📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[404.0,419.0,430.0,450.0,469.0,462.0,449.0,437.0,436.0,423.0,414.0,410.0,432.0,426.0,427.0,408.0,409.0,417.0,414.0,420.0,415.0,421.0,435.0,437.0,435.0,434.0,429.0,432.0,453.0,449.0,462.0,484.0,504.0,527.0,544.0,575.0,575.0,573.0,592.0,618.0,634.0,678.0,648.0,644.0,619.0,598.0,603.0,600.0,608.0,583.0,567.0,578.0,575.0,582.0,581.0,575.0,588.0,578.0,611.0,616.0,624.0,623.0,625.0,600.0,586.0,567.0,561.0,590.0,569.0,563.0,538.0,544.0,540.0,540.0,544.0,558.0,560.0,563.0,null,null,null,578.0,576.0,580.0,576.0,604.0,631.0,662.0,688.0,725.0,745.0,782.0,802.0,777.0,826.0,824.0,804.0,853.0,862.0,887.0,851.0,820.0,792.0,772.0,822.0,784.0,797.0,783.0,803.0,769.0,745.0,708.0,701.0,676.0,671.0,667.0,671.0,671.0,672.0,null,null,662.0,679.0,659.0,659.0,648.0,672.0,704.0,709.0,674.0,659.0,661.0,675.0,682.0,668.0,682.0,667.0,667.0,689.0,691.0,679.0,675.0,675.0,679.0,674.0,666.0,702.0,679.0,667.0,670.0,644.0,642.0,653.0,658.0,659.0,654.0,690.0,702.0,680.0,null,null,null,null,690.0,661.0,634.0,648.0,659.0,681.0,649.0,659.0,657.0,651.0,649.0,641.0,647.0,642.0,642.0,644.0,628.0,626.0,642.0,624.0,630.0,636.0,636.0,621.0,626.0,607.0,593.0,609.0,593.0,593.0,609.0,592.0,609.0,null,null,598.0,570.0,550.0,545.0,550.0,559.0,573.0,551.0,543.0,541.0,535.0,512.0,511.0,494.0,468.0,469.0,489.0,510.0,517.0,506.0,506.0,521.0,516.0,511.0,513.0,518.0,502.0,500.0,511.0,506.0,498.0,502.0,492.0,494.0,500.0,510.0,506.0,506.0,537.0,559.0,576.0,588.0,596.0,593.0,562.0,567.0,566.0,567.0,545.0,525.0,539.0,512.0,511.0,496.0,498.0,509.0,496.0,495.0,500.0,493.0,518.0,522.0,515.0,502.0,511.0,523.0,502.0,502.0,499.0,502.0,507.0,504.0,483.0,479.0,478.0,478.0,465.0,456.0,459.0,459.0,474.0,470.0,466.0,464.0,470.0,469.0,465.0,473.0,457.0,453.0,450.0,443.0,445.0,455.0,461.0,458.0,474.0,491.0,494.0,483.0,476.0,481.0,484.0,478.0,472.0,494.0,487.0,473.0,478.0,468.0,476.0,458.0,475.0,463.0,486.0,491.0,513.0,537.0,527.0,517.0,536.0,535.0,504.0,520.0,496.0,494.0,482.0,476.0,492.0,498.0,502.0,null,null,null,503.0,504.0,521.0,525.0,507.0,505.0,518.0,510.0,501.0,497.0,499.0,null,null,494.0,495.0,492.0,509.0,497.0,497.0,487.0,463.0,467.0,486.0,502.0,515.0,511.0,497.0,497.0,508.0,497.0,502.0,506.0,523.0,547.0,536.0,515.0,null,null,509.0,508.0,497.0,523.0,541.0,557.0,567.0,558.0,573.0,602.0,635.0,643.0,675.0,696.0,682.0,718.0,750.0,null,827.0,868.0,845.0,805.0,766.0,729.0,738.0,722.0,718.0,685.0,651.0,650.0,658.0,646.0,621.0,639.0,626.0,596.0,571.0,542.0,530.0,540.0,554.0,580.0,596.0,626.0,655.0,659.0,697.0,718.0,688.0,696.0,680.0,654.0,688.0,705.0,738.0,774.0,735.0,710.0,690.0,710.0,670.0,693.0,685.0,661.0,666.0,690.0,661.0,666.0,656.0,null,626.0,623.0,600.0,587.0,579.0,568.0,602.0,610.0,586.0,585.0,588.0,578.0,581.0,582.0,580.0,575.0,580.0,589.0,584.0,618.0,615.0,608.0,606.0,610.0,628.0,624.0,604.0,588.0,600.0,608.0,611.0,588.0,585.0,589.0,588.0,580.0,586.0,587.0,590.0,597.0,591.0,591.0,580.0,583.0,571.0,571.0,584.0,574.0,578.0,571.0,573.0,586.0,607.0,625.0,608.0,598.0,600.0,602.0,607.0,601.0,610.0,615.0,599.0,599.0,599.0,608.0,638.0,641.0,670.0,661.0,679.0,659.0,653.0,654.0,663.0,654.0,687.0,674.0,680.0,679.0,661.0,659.0,667.0,659.0,670.0,686.0,703.0,734.0,727.0,713.0,706.0,748.0,774.0,728.0,704.0,732.0,727.0,707.0,732.0,746.0,783.0,807.0,807.0,834.0,856.0,858.0,844.0,null,null,896.0,948.0,987.0,1033.0,1075.0,1097.0,1091.0,1027.0,1082.0,1108.0,1151.0,1189.0,1201.0,1238.0,1167.0,1153.0,1130.0,1102.0,1134.0,1191.0,1239.0,1253.0,1240.0,1217.0,1204.0,1280.0,1333.0,1352.0,1417.0,1473.0,1537.0,1457.0,1537.0,1575.0,1641.0,1667.0,1600.0,1602.0,1545.0,1522.0,1494.0,1452.0,1452.0,1481.0,1496.0,1457.0,1435.0,1376.0,1335.0,1419.0,1473.0,1492.0,1459.0,1501.0,1514.0,1526.0,1584.0,1579.0,1640.0,1652.0,1713.0,1736.0,1686.0,1621.0,1673.0,1723.0,1772.0,1734.0,1732.0,1692.0,1746.0,1797.0,1771.0,1696.0,1629.0,1711.0,1756.0,1764.0,1826.0,1909.0,2000.0,2046.0,1958.0,1968.0,2029.0,2008.0,1912.0,1857.0,1947.0,1968.0,2030.0,1910.0,1821.0,1759.0,1673.0,1671.0,1672.0,1610.0,1610.0,1620.0,1691.0,null,null,1600.0,1558.0,1516.0,1494.0,1536.0,1610.0,1623.0,1555.0,1528.0,1490.0,1547.0,null,null,1627.0,1673.0,1744.0,1727.0,1801.0,1886.0,1980.0,2070.0,2139.0,2242.0,2341.0,2222.0,2166.0,2234.0,2287.0,2333.0,2390.0,2450.0,2563.0,2630.0,2679.0,2687.0,2697.0,2670.0,2793.0,2910.0,2799.0,2913.0,2825.0,2654.0,2521.0,2395.0,2358.0,2405.0,2525.0,2599.0,2520.0,2500.0,2558.0,2567.0,2579.0,2575.0,2599.0,2707.0,2650.0,2642.0,2734.0,2642.0,2678.0,2637.0,2559.0,2686.0,2783.0,2922.0,3066.0,3218.0,3378.0,3347.0,3417.0,3568.0,3739.0,3597.0,3662.0,3563.0,3661.0,3524.0,3493.0,3398.0,3425.0,3539.0,3614.0,3524.0,3406.0,3387.0,3406.0,3270.0,3217.0,3216.0,3152.0,3347.0,3268.0,3413.0,3579.0,3689.0,3855.0,4021.0,4132.0,4134.0,4203.0,4408.0,4554.0,4528.0,4334.0,4201.0,4380.0,4492.0,4306.0,4433.0,4474.0,4698.0,4875.0,4646.0,4454.0,4253.0,4533.0,4726.0,4875.0,5119.0,5375.0,5601.0,5874.0,6168.0,5853.0,5609.0,5581.0,5331.0,5151.0,5409.0,5603.0,5493.0,5749.0,5872.0,6151.0,6427.0,6748.0,6490.0,7069.0,7224.0,7551.0,null,null,8249.0,8395.0,8807.0,8271.0,8940.0,9190.0,8723.0,8667.0,8595.0,8317.0,8819.0,9018.0,9325.0,9535.0,10012.0,10511.0,10871.0,11413.0,11653.0,10820.0,11087.0,10513.0,10712.0,10560.0,10033.0,10642.0,10951.0,10285.0,10139.0,10051.0,10012.0,9516.0,9055.0,9506.0,9912.0,9330.0,9184.0,9213.0,9520.0,9176.0,8825.0,8487.0,8446.0,8436.0,8392.0,8382.0,8282.0,8271.0,7911.0,7898.0,7812.0,7810.0,7808.0,7418.0,7074.0,6922.0,6918.0,6914.0,6910.0,6908.0,6908.0,6906.0,6900.0,6898.0,6873.0,6529.0,6227.0,5973.0,5696.0,5489.0,null,5378.0,5760.0,5540.0,5710.0,5874.0,5817.0,5540.0,5378.0,5116.0,5387.0,5518.0,5630.0,5717.0,5877.0,5594.0,5622.0,5169.0,5095.0,5467.0,4929.0,4899.0,4958.0,4816.0,4611.0,4630.0,4451.0,4365.0,4394.0,4324.0,4310.0,4310.0,4302.0,4402.0,4384.0,4210.0,4045.0,4013.0,4236.0,3982.0,3927.0,4015.0,4002.0,4216.0,4347.0,4490.0,4562.0,4659.0,4767.0,4825.0,4847.0,4909.0,5153.0,5397.0,5333.0,5309.0,5015.0,4876.0,4821.0,4763.0,4753.0,4970.0,5173.0,5413.0,5641.0,5466.0,5358.0,5104.0,4944.0,4761.0,5190.0,5288.0,5143.0,5020.0,5341.0,5212.0,5202.0,4991.0,4880.0,4732.0,4636.0,4534.0,4767.0,4997.0,5145.0,5421.0,5106.0,5495.0,5302.0,5220.0,4989.0,4775.0,4835.0,4816.0,4667.0,4511.0,4763.0,4712.0,4599.0,4540.0,4858.0,5099.0,5231.0,5122.0,5073.0,5417.0,5237.0,5171.0,null,5079.0,5022.0,4983.0,4983.0,4983.0,4983.0,4981.0,4980.0,4978.0,4976.0,4974.0,4974.0,4898.0,4978.0,4862.0,4847.0,4839.0,4827.0,4825.0,4823.0,4823.0,4823.0,4808.0,4808.0,4808.0,4808.0,4806.0,4806.0,null,4806.0,4806.0,null,4757.0,4757.0,4757.0,4757.0,null,null,null,4757.0,4757.0,4757.0,null,4757.0,4757.0,4755.0,4657.0,4657.0,4657.0,4443.0,4246.0,4058.0,3900.0,3707.0,null,null,3617.0,3524.0,3372.0,3226.0,3400.0,3490.0,3358.0,3338.0,3500.0,3595.0,3466.0,3558.0,3581.0,3635.0,3583.0,3645.0,3727.0,3673.0,3508.0,3448.0,3408.0,3534.0,3601.0,3340.0,3546.0,3581.0,3609.0,3508.0,3661.0,3767.0,3951.0,4148.0,4354.0,4567.0,4793.0,4956.0,4711.0,4958.0,4761.0,4607.0,4721.0,4651.0,4412.0,4226.0,4038.0,4260.0,4398.0,4256.0,4230.0,4204.0,4250.0,4463.0,4581.0,4505.0,4671.0,4571.0,4513.0,4330.0,4168.0,4370.0,4390.0,4609.0,4423.0,4491.0,4639.0,4581.0,4537.0,4410.0,4421.0,4372.0,4138.0,3949.0,3917.0,3723.0,3631.0,3729.0,3637.0,3593.0,3593.0,3566.0,3550.0,3605.0,3508.0,3609.0,3414.0,3314.0,3176.0,3021.0,3135.0,2939.0,2867.0,2887.0,2971.0,2905.0,2841.0,2885.0,2825.0,2722.0,2628.0,2606.0,2624.0,2743.0,2795.0,2835.0,2829.0,2737.0,2813.0,2835.0,2867.0,null,null,2837.0,2959.0,3101.0,3224.0,3041.0,2921.0,2813.0,2751.0,2751.0,2751.0,2747.0,2680.0,2656.0,2598.0,2827.0,2887.0,2969.0,3055.0,2897.0,2801.0,2698.0,2642.0,2674.0,2720.0,2735.0,2769.0,2833.0,2811.0,2821.0,2825.0,2999.0,3017.0,3135.0,3007.0,2955.0,3111.0,3149.0,3121.0,3095.0,3055.0,2959.0,2899.0,2887.0,2859.0,2763.0,2680.0,2570.0,2558.0,2562.0,2482.0,2654.0,2710.0,2757.0,2841.0,2915.0,2923.0,2726.0,2684.0,2767.0,2807.0,2929.0,2949.0,2915.0,2807.0,2901.0,2881.0,2799.0,2700.0,2616.0,2616.0,2606.0,2753.0,2811.0,2903.0,2831.0,2833.0,2686.0,2688.0,2720.0,null,null,null,2710.0,2739.0,2845.0,2807.0,2843.0,2807.0,2821.0,2845.0,2943.0,3077.0,3115.0,3182.0,3256.0,3340.0,3436.0,3364.0,3266.0,3448.0,3388.0,3448.0,3376.0,3332.0,3402.0,3490.0,3400.0,3448.0,3504.0,3508.0,3651.0,3587.0,3482.0,3510.0,3488.0,3436.0,3428.0,3450.0,3506.0,3494.0,3649.0,3791.0,3957.0,3989.0,3971.0,4180.0,4366.0,4511.0,null,null,4579.0,4291.0,4527.0,4745.0,4706.0,4882.0,4842.0,5092.0,5205.0,4848.0,4700.0,4474.0,4325.0,4172.0,4347.0,4549.0,4718.0,4781.0,4848.0,4833.0,4894.0,5041.0,5025.0,4735.0,4519.0,4747.0,4902.0,4930.0,4821.0,4942.0,5041.0,5259.0,5074.0,4967.0,5098.0,5126.0,5225.0,5104.0,5243.0,5245.0,5538.0,5580.0,5808.0,5719.0,5376.0,5213.0,5049.0,5003.0,4987.0,4961.0,5098.0,4852.0,4622.0,4561.0,4511.0,4305.0,4198.0,4420.0,4408.0,4254.0,4067.0,3924.0,4101.0,4071.0,3920.0,3756.0,3575.0,3579.0,3722.0,3671.0,3550.0,3510.0,3391.0,3349.0,3191.0,3268.0,3349.0,3177.0,3135.0,3046.0,2935.0,2947.0,2875.0,2923.0,2905.0,3064.0,3208.0,3349.0,3427.0,3508.0,3448.0,3502.0,3361.0,3258.0,3173.0,3105.0,3127.0,3115.0,3078.0,3040.0,3026.0,3095.0,3240.0,3325.0,3185.0,3197.0,3310.0,3308.0,3298.0,3276.0,3268.0,3175.0,3246.0,3238.0,3250.0,3407.0,3554.0,3714.0,3899.0,3885.0,3736.0,3835.0,3720.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3948.0,4051.0,4196.0,4402.0,4620.0,4457.0,4384.0,4323.0,null,4420.0,4366.0,4384.0,4360.0,4299.0,4111.0,4336.0,4329.0,4136.0,3954.0,3851.0,3900.0,3924.0,3778.0,4015.0,4118.0,4063.0,3972.0,4033.0,3972.0,3833.0,3875.0,3966.0,3954.0,3875.0,4142.0,3936.0,3996.0,4208.0,4251.0,4118.0,4154.0,4093.0,4124.0,4166.0,4081.0,4354.0,4287.0,4348.0,4372.0,4432.0,4451.0,4360.0,null,4506.0,4579.0,4836.0,4598.0,4756.0,4897.0,5178.0,5160.0,5349.0,5472.0,5343.0,5704.0,5888.0,6181.0,6481.0,6774.0,null,6639.0,7000.0,6884.0,7275.0,6902.0,6964.0,6566.0,6328.0,6523.0,6114.0,6175.0,6334.0,6334.0,6340.0,6077.0,6254.0,6315.0,null,null,null,5927.0,5753.0,5684.0,5484.0,5653.0,5690.0,5734.0,5522.0,5597.0,5603.0,5684.0,5715.0,5628.0,5616.0,5509.0,5478.0,5460.0,5341.0,5472.0,5547.0,5584.0,5603.0,5559.0,5628.0,5665.0,5678.0,5853.0,5803.0,5840.0,5765.0,5653.0,5659.0,5672.0,5416.0,5410.0,5335.0,5279.0,5322.0,5148.0,5154.0,5054.0,5135.0,5310.0,5272.0,5416.0,5460.0,5559.0,5553.0,5616.0,5740.0,5665.0,5559.0,5516.0,5453.0,5291.0,5254.0,5241.0,5173.0,5123.0,5154.0,5148.0,5272.0,5460.0,5497.0,5566.0,5541.0,5772.0,5772.0,5878.0,5796.0,5834.0,5772.0,5790.0,5859.0,5821.0,5803.0,5722.0,5740.0,5703.0,6034.0,6246.0,5934.0,5965.0,5834.0,5821.0,5728.0,5747.0,5528.0,5541.0,5541.0,5591.0,5472.0,5322.0,5353.0,5360.0,5272.0,5279.0,5416.0,5260.0,5360.0,5366.0,5241.0,5116.0,5154.0,5241.0,5204.0,5023.0,5204.0,5185.0,5173.0,5229.0,5204.0,5166.0,5279.0,5222.0,5285.0,5285.0,5353.0,5466.0,5397.0,5416.0,5478.0,5634.0,5803.0,5690.0,5690.0,5828.0,5865.0,6021.0,6190.0,6102.0,6146.0,6115.0,6190.0,6177.0,5984.0,6165.0,6183.0,6215.0,6140.0,6115.0,6115.0,6177.0,6077.0,5984.0,5915.0,6027.0,6021.0,5952.0,5871.0,5934.0,5803.0,null,null,5840.0,5784.0,5703.0,5859.0,5859.0,5853.0,5834.0,5640.0,5640.0,5441.0,5403.0,5428.0,5410.0,5335.0,5310.0,5222.0,5272.0,5366.0,5279.0,5304.0,5173.0,5166.0,5104.0,null,null,null,null,null,null,null,5398.0,5500.0,5519.0,5379.0,5546.0,5481.0,5398.0,5305.0,5389.0,5426.0,5407.0,5333.0,5222.0,5333.0,5194.0,5110.0,5212.0,5435.0,5574.0,5565.0,5621.0,5537.0,5444.0,5370.0,5333.0,5157.0,5194.0,5212.0,5166.0,4953.0,4962.0,5055.0,4981.0,4962.0,5110.0,5250.0,5110.0,5203.0,5101.0,5055.0,5370.0,5389.0,5277.0,5092.0,5370.0,5231.0,5240.0,5324.0,5175.0,5064.0,5435.0,5379.0,5760.0,5472.0,null,null,null,5500.0,5340.0,5440.0,5370.0,5380.0,5500.0,5550.0,5570.0,5440.0,5570.0,5440.0,5560.0,5520.0,5410.0,5570.0,5460.0,5460.0,5360.0,5360.0,5380.0,5350.0,5360.0,5090.0,5260.0,5000.0,5160.0,5500.0,5410.0,5220.0,5010.0,4820.0,4531.0,4500.0,4382.0,4580.0,4370.0,4576.0,4530.0,4387.0,4460.0,4397.0,4231.0,4145.0,4055.0,4160.0,4158.0,4158.0,null,4123.0,4082.0,4082.0,4082.0,4063.0,3984.0,4125.0,3981.0,3967.0,3945.0,4086.0,4054.0,4006.0,4070.0,4064.0,4019.0,3999.0,3900.0,3870.0,3900.0,4075.0,4100.0,4135.0,4209.0,4194.0,4166.0,4136.0,4140.0,4151.0,4254.0,4286.0,4172.0,4171.0,4164.0,4163.0,4162.0,null,4162.0,null,4162.0,4164.0,4180.0,4158.0,4052.0,4046.0,4043.0,4017.0,4010.0,4008.0,4002.0,3990.0,4110.0,4229.0,4160.0,4138.0,4031.0,4013.0,4000.0,3999.0,3927.0,3902.0,4018.0,4030.0,3988.0,3977.0,4000.0,4122.0,4150.0,4268.0,4080.0,4034.0,4103.0,4255.0,4382.0,4380.0,4525.0,4381.0,4380.0,4507.0,4500.0,4630.0,4406.0,4415.0,4543.0,4492.0,4693.0,4801.0,4896.0,4745.0,4686.0,4551.0,4719.0,4526.0,4705.0,4700.0,4840.0,4861.0,4988.0,4733.0,4890.0,4794.0,4905.0,4970.0,4960.0,5050.0,5101.0,4920.0,4890.0,4930.0,4840.0,4783.0,4700.0,4633.0,4541.0,4688.0,4625.0,4510.0,4530.0,4530.0,4650.0,4700.0,4760.0,4805.0,4750.0,null,4550.0,4554.0,4481.0,4460.0,4544.0,4321.0,4538.0,4330.0,4447.0,4505.0,4300.0,4498.0,4509.0,4584.0,4402.0,4500.0,4496.0,4329.0,4322.0,4311.0,4297.0,4306.0,4305.0,4281.0,4239.0,4215.0,4390.0,4300.0,4185.0,4388.0,4410.0,4202.0,4181.0,4334.0,4150.0,4130.0,4332.0,4378.0,4360.0,4435.0,4462.0,4557.0,4452.0,4672.0,4697.0,4723.0,4850.0,4800.0,4801.0,4840.0,4715.0,4700.0,4929.0,4880.0,4967.0,4965.0,4915.0,5069.0,5163.0,5189.0,5070.0,5110.0,4970.0,4910.0,4830.0,4940.0,4790.0,4753.0,4718.0,4610.0,4861.0,4841.0,4975.0,5089.0,4906.0,4880.0,4900.0,5033.0,5030.0,null,null],"high":[404.0,419.0,430.0,450.0,469.0,482.0,466.0,451.0,451.0,433.0,419.0,422.0,432.0,446.0,437.0,433.0,410.0,424.0,426.0,423.0,429.0,431.0,438.0,451.0,440.0,439.0,437.0,439.0,453.0,464.0,476.0,484.0,504.0,527.0,551.0,575.0,599.0,575.0,592.0,618.0,649.0,678.0,702.0,647.0,645.0,637.0,637.0,628.0,626.0,609.0,589.0,588.0,577.0,590.0,591.0,580.0,594.0,593.0,611.0,639.0,634.0,630.0,630.0,628.0,602.0,588.0,582.0,591.0,590.0,577.0,576.0,561.0,562.0,552.0,564.0,563.0,560.0,563.0,null,null,null,607.0,608.0,591.0,589.0,604.0,631.0,662.0,693.0,725.0,745.0,782.0,821.0,814.0,826.0,855.0,832.0,853.0,878.0,917.0,897.0,854.0,827.0,826.0,822.0,846.0,820.0,817.0,823.0,805.0,766.0,745.0,724.0,715.0,692.0,690.0,688.0,678.0,682.0,null,null,673.0,690.0,679.0,675.0,659.0,672.0,704.0,718.0,711.0,674.0,674.0,675.0,682.0,687.0,682.0,675.0,677.0,691.0,708.0,705.0,688.0,691.0,691.0,690.0,677.0,702.0,707.0,682.0,683.0,675.0,651.0,653.0,667.0,659.0,667.0,690.0,718.0,716.0,null,null,null,null,708.0,711.0,668.0,649.0,659.0,681.0,682.0,660.0,662.0,663.0,655.0,654.0,651.0,647.0,647.0,658.0,637.0,642.0,642.0,645.0,639.0,639.0,637.0,634.0,630.0,630.0,609.0,609.0,617.0,610.0,609.0,609.0,609.0,null,null,609.0,606.0,588.0,566.0,551.0,565.0,580.0,580.0,568.0,552.0,540.0,527.0,527.0,511.0,494.0,479.0,489.0,510.0,535.0,525.0,511.0,528.0,527.0,518.0,515.0,527.0,515.0,502.0,515.0,513.0,508.0,502.0,502.0,505.0,501.0,511.0,516.0,515.0,537.0,559.0,583.0,595.0,613.0,613.0,596.0,585.0,573.0,584.0,578.0,535.0,543.0,535.0,527.0,512.0,514.0,515.0,503.0,502.0,510.0,502.0,518.0,527.0,522.0,522.0,518.0,524.0,507.0,515.0,501.0,508.0,511.0,506.0,502.0,499.0,494.0,490.0,477.0,475.0,459.0,466.0,474.0,494.0,494.0,483.0,480.0,474.0,494.0,490.0,466.0,486.0,481.0,445.0,460.0,459.0,461.0,459.0,474.0,491.0,514.0,505.0,486.0,489.0,487.0,486.0,482.0,500.0,495.0,488.0,483.0,482.0,477.0,485.0,481.0,469.0,488.0,491.0,513.0,538.0,562.0,537.0,545.0,559.0,543.0,526.0,525.0,510.0,506.0,482.0,499.0,500.0,519.0,null,null,null,530.0,525.0,521.0,525.0,525.0,524.0,524.0,523.0,509.0,509.0,499.0,null,null,516.0,500.0,499.0,510.0,520.0,519.0,506.0,500.0,479.0,492.0,506.0,519.0,519.0,502.0,506.0,509.0,512.0,506.0,506.0,523.0,547.0,562.0,540.0,null,null,514.0,511.0,512.0,523.0,541.0,566.0,589.0,584.0,586.0,605.0,635.0,643.0,675.0,696.0,718.0,718.0,750.0,null,827.0,868.0,910.0,807.0,805.0,805.0,738.0,722.0,738.0,685.0,651.0,650.0,696.0,690.0,635.0,650.0,648.0,642.0,581.0,553.0,569.0,562.0,554.0,580.0,596.0,626.0,656.0,681.0,697.0,730.0,718.0,727.0,709.0,681.0,689.0,705.0,738.0,774.0,774.0,715.0,706.0,723.0,732.0,704.0,700.0,685.0,678.0,690.0,700.0,672.0,663.0,null,655.0,650.0,644.0,622.0,589.0,593.0,602.0,611.0,622.0,603.0,598.0,597.0,589.0,587.0,584.0,581.0,585.0,589.0,597.0,618.0,635.0,624.0,619.0,626.0,641.0,643.0,625.0,599.0,602.0,613.0,622.0,622.0,599.0,604.0,598.0,598.0,589.0,589.0,608.0,607.0,609.0,599.0,589.0,586.0,580.0,582.0,593.0,588.0,593.0,587.0,582.0,586.0,607.0,634.0,617.0,617.0,600.0,614.0,613.0,610.0,611.0,626.0,623.0,613.0,613.0,612.0,638.0,654.0,675.0,678.0,685.0,687.0,677.0,680.0,669.0,667.0,694.0,698.0,687.0,690.0,679.0,663.0,680.0,687.0,687.0,705.0,705.0,734.0,753.0,744.0,729.0,748.0,774.0,772.0,737.0,732.0,755.0,737.0,738.0,757.0,784.0,807.0,847.0,838.0,856.0,893.0,877.0,null,null,943.0,948.0,987.0,1033.0,1075.0,1097.0,1138.0,1063.0,1083.0,1108.0,1151.0,1189.0,1249.0,1260.0,1221.0,1201.0,1162.0,1136.0,1134.0,1191.0,1239.0,1299.0,1260.0,1270.0,1266.0,1295.0,1333.0,1395.0,1455.0,1473.0,1537.0,1575.0,1537.0,1592.0,1641.0,1701.0,1643.0,1626.0,1618.0,1602.0,1543.0,1516.0,1473.0,1481.0,1545.0,1524.0,1493.0,1443.0,1386.0,1419.0,1473.0,1532.0,1514.0,1530.0,1531.0,1530.0,1584.0,1620.0,1640.0,1716.0,1732.0,1762.0,1748.0,1711.0,1703.0,1742.0,1791.0,1795.0,1771.0,1760.0,1772.0,1812.0,1815.0,1811.0,1696.0,1712.0,1756.0,1783.0,1826.0,1909.0,2000.0,2048.0,2138.0,2026.0,2067.0,2067.0,2094.0,2039.0,1947.0,1968.0,2031.0,2061.0,1959.0,1811.0,1772.0,1713.0,1722.0,1721.0,1610.0,1633.0,1691.0,null,null,1736.0,1673.0,1596.0,1563.0,1536.0,1610.0,1687.0,1662.0,1584.0,1549.0,1575.0,null,null,1627.0,1701.0,1744.0,1772.0,1801.0,1886.0,1980.0,2070.0,2139.0,2242.0,2341.0,2437.0,2343.0,2234.0,2287.0,2372.0,2390.0,2450.0,2563.0,2658.0,2679.0,2797.0,2823.0,2736.0,2793.0,2910.0,2977.0,2914.0,2860.0,2654.0,2521.0,2540.0,2358.0,2405.0,2525.0,2644.0,2636.0,2500.0,2578.0,2632.0,2638.0,2638.0,2618.0,2707.0,2825.0,2717.0,2736.0,2796.0,2756.0,2746.0,2638.0,2686.0,2783.0,2922.0,3066.0,3218.0,3378.0,3403.0,3417.0,3568.0,3739.0,3898.0,3827.0,3766.0,3690.0,3774.0,3494.0,3553.0,3541.0,3539.0,3614.0,3687.0,3544.0,3551.0,3544.0,3445.0,3270.0,3495.0,3410.0,3381.0,3408.0,3413.0,3579.0,3689.0,3855.0,4021.0,4213.0,4191.0,4203.0,4408.0,4554.0,4693.0,4489.0,4324.0,4380.0,4492.0,4707.0,4528.0,4626.0,4698.0,4875.0,5020.0,4626.0,4565.0,4533.0,4726.0,4875.0,5119.0,5375.0,5601.0,5874.0,6168.0,6103.0,5609.0,5847.0,5581.0,5313.0,5409.0,5603.0,5788.0,5749.0,5872.0,6151.0,6427.0,6748.0,6977.0,7069.0,7224.0,7566.0,null,null,8249.0,8395.0,8807.0,9038.0,8940.0,9190.0,9584.0,9004.0,8938.0,8630.0,8819.0,9030.0,9325.0,9535.0,10012.0,10511.0,10871.0,11413.0,11981.0,11956.0,11692.0,11618.0,10712.0,10560.0,10833.0,10642.0,10951.0,11163.0,10139.0,10051.0,10213.0,9815.0,9172.0,9506.0,9912.0,10310.0,9565.0,9467.0,9756.0,9758.0,9311.0,8487.0,8446.0,8436.0,8392.0,8382.0,8282.0,8706.0,7911.0,7898.0,7812.0,7810.0,7808.0,7613.0,7418.0,6922.0,6918.0,6914.0,6910.0,6908.0,6908.0,6906.0,6900.0,6898.0,6873.0,6832.0,6676.0,6012.0,5696.0,5489.0,null,5659.0,5760.0,5540.0,5710.0,5874.0,6051.0,6047.0,5700.0,5384.0,5387.0,5518.0,5758.0,5717.0,5877.0,5877.0,5700.0,5641.0,5165.0,5467.0,5444.0,5157.0,5011.0,4880.0,4685.0,4808.0,4665.0,4451.0,4644.0,4548.0,4310.0,4310.0,4466.0,4486.0,4667.0,4490.0,4130.0,4207.0,4236.0,4386.0,4037.0,4119.0,4119.0,4216.0,4347.0,4490.0,4564.0,4659.0,4767.0,4825.0,4847.0,4909.0,5153.0,5397.0,5524.0,5503.0,5270.0,4876.0,4997.0,5140.0,4942.0,4970.0,5173.0,5413.0,5641.0,5922.0,5622.0,5358.0,5264.0,4860.0,5190.0,5288.0,5467.0,5266.0,5341.0,5520.0,5466.0,5212.0,4960.0,4833.0,4685.0,4704.0,4767.0,4997.0,5188.0,5421.0,5583.0,5495.0,5567.0,5464.0,5249.0,5198.0,4933.0,4946.0,4989.0,4741.0,4763.0,4874.0,4849.0,4661.0,4858.0,5099.0,5386.0,5395.0,5073.0,5417.0,5483.0,5259.0,null,5229.0,5208.0,4983.0,4983.0,4983.0,4983.0,4981.0,4980.0,4978.0,4976.0,4974.0,5268.0,5054.0,5106.0,5036.0,4939.0,5017.0,4827.0,4825.0,4823.0,4823.0,4825.0,4808.0,4808.0,4808.0,4808.0,4806.0,4806.0,null,4806.0,4806.0,null,4757.0,4757.0,4757.0,4757.0,null,null,null,4757.0,4757.0,4757.0,null,4757.0,4757.0,4755.0,4657.0,4657.0,4657.0,4443.0,4246.0,4058.0,3900.0,3707.0,null,null,3891.0,3769.0,3538.0,3352.0,3400.0,3544.0,3564.0,3346.0,3500.0,3601.0,3699.0,3564.0,3597.0,3649.0,3697.0,3693.0,3757.0,3727.0,3709.0,3627.0,3506.0,3599.0,3619.0,3589.0,3554.0,3633.0,3693.0,3715.0,3709.0,3767.0,3951.0,4148.0,4354.0,4567.0,4793.0,4956.0,5202.0,5144.0,5130.0,4844.0,4807.0,4811.0,4801.0,4366.0,4248.0,4260.0,4398.0,4551.0,4338.0,4266.0,4372.0,4527.0,4609.0,4671.0,4691.0,4739.0,4711.0,4431.0,4410.0,4370.0,4445.0,4609.0,4707.0,4565.0,4661.0,4695.0,4647.0,4571.0,4581.0,4467.0,4439.0,4136.0,4010.0,3969.0,3827.0,3827.0,3729.0,3795.0,3609.0,3723.0,3725.0,3689.0,3667.0,3665.0,3635.0,3472.0,3300.0,3166.0,3170.0,3160.0,2963.0,2985.0,3043.0,3063.0,2947.0,2897.0,2987.0,2907.0,2799.0,2771.0,2696.0,2743.0,2805.0,2847.0,2875.0,2839.0,2859.0,2897.0,2897.0,null,null,2943.0,2959.0,3101.0,3224.0,3328.0,3015.0,2845.0,2859.0,2825.0,2807.0,2795.0,2787.0,2887.0,2714.0,2827.0,2887.0,2969.0,3055.0,3149.0,2851.0,2807.0,2841.0,2706.0,2801.0,2799.0,2827.0,2863.0,2999.0,2985.0,2899.0,3003.0,3103.0,3139.0,3228.0,2967.0,3127.0,3149.0,3137.0,3137.0,3168.0,3105.0,3049.0,2999.0,2995.0,2831.0,2763.0,2757.0,2644.0,2578.0,2544.0,2660.0,2710.0,2757.0,2841.0,2915.0,2923.0,2923.0,2805.0,2805.0,2821.0,2929.0,2949.0,2969.0,2967.0,2947.0,2945.0,2907.0,2965.0,2720.0,2724.0,2674.0,2755.0,2817.0,2905.0,2913.0,2883.0,2833.0,2799.0,2785.0,null,null,null,2841.0,2753.0,2865.0,2887.0,2843.0,2869.0,2847.0,2857.0,2943.0,3077.0,3194.0,3244.0,3256.0,3384.0,3436.0,3587.0,3478.0,3456.0,3488.0,3498.0,3546.0,3430.0,3428.0,3492.0,3528.0,3482.0,3566.0,3641.0,3667.0,3675.0,3665.0,3689.0,3629.0,3498.0,3508.0,3456.0,3528.0,3528.0,3649.0,3791.0,3957.0,4050.0,4066.0,4180.0,4368.0,4533.0,null,null,4606.0,4577.0,4527.0,4745.0,4981.0,5017.0,5072.0,5092.0,5328.0,5306.0,4825.0,4821.0,4388.0,4277.0,4347.0,4549.0,4751.0,4840.0,5001.0,4892.0,4948.0,5124.0,5084.0,5043.0,4583.0,4747.0,4902.0,5043.0,5043.0,4944.0,5059.0,5259.0,5427.0,5203.0,5118.0,5138.0,5314.0,5392.0,5265.0,5318.0,5538.0,5759.0,5846.0,5848.0,5747.0,5596.0,5435.0,5215.0,5132.0,5084.0,5100.0,5195.0,4952.0,4759.0,4642.0,4573.0,4345.0,4420.0,4595.0,4474.0,4277.0,4067.0,4115.0,4146.0,4075.0,3887.0,3748.0,3700.0,3754.0,3780.0,3671.0,3627.0,3579.0,3427.0,3405.0,3314.0,3377.0,3446.0,3266.0,3206.0,3107.0,3004.0,2996.0,2933.0,2984.0,3064.0,3208.0,3349.0,3498.0,3508.0,3631.0,3671.0,3514.0,3409.0,3308.0,3244.0,3228.0,3187.0,3167.0,3115.0,3105.0,3163.0,3240.0,3367.0,3363.0,3228.0,3310.0,3389.0,3349.0,3308.0,3308.0,3345.0,3323.0,3302.0,3282.0,3407.0,3554.0,3714.0,3899.0,4073.0,3893.0,3877.0,3859.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3948.0,4051.0,4196.0,4402.0,4620.0,4699.0,4620.0,4390.0,null,4463.0,4493.0,4457.0,4511.0,4457.0,4414.0,4366.0,4438.0,4348.0,4057.0,4027.0,4009.0,3978.0,3960.0,4015.0,4118.0,4178.0,4111.0,4087.0,3984.0,3936.0,3978.0,4045.0,4111.0,3960.0,4148.0,4245.0,4105.0,4208.0,4311.0,4287.0,4251.0,4196.0,4208.0,4251.0,4239.0,4354.0,4469.0,4444.0,4438.0,4560.0,4650.0,4547.0,null,4549.0,4689.0,4836.0,4970.0,4818.0,4946.0,5178.0,5325.0,5380.0,5472.0,5655.0,5704.0,5888.0,6181.0,6481.0,6792.0,null,7067.0,7012.0,7190.0,7318.0,7398.0,7153.0,7074.0,6328.0,6621.0,6584.0,6346.0,6334.0,6511.0,6468.0,6511.0,6322.0,6499.0,null,null,null,6227.0,5990.0,5927.0,5678.0,5753.0,5709.0,5859.0,5678.0,5690.0,5722.0,5709.0,5865.0,5784.0,5753.0,5703.0,5591.0,5609.0,5447.0,5640.0,5628.0,5647.0,5709.0,5709.0,5697.0,5697.0,5809.0,5890.0,5952.0,5890.0,5915.0,5834.0,5803.0,5772.0,5709.0,5503.0,5453.0,5534.0,5447.0,5304.0,5347.0,5297.0,5154.0,5310.0,5428.0,5460.0,5484.0,5597.0,5597.0,5747.0,5834.0,5740.0,5697.0,5647.0,5553.0,5453.0,5385.0,5304.0,5241.0,5335.0,5191.0,5285.0,5366.0,5460.0,5616.0,5647.0,5584.0,5778.0,5878.0,5915.0,6071.0,5927.0,5865.0,5921.0,5927.0,5927.0,5915.0,5871.0,5834.0,5821.0,6034.0,6252.0,6296.0,6208.0,6090.0,5946.0,5821.0,5896.0,5821.0,5566.0,5634.0,5634.0,5640.0,5584.0,5435.0,5416.0,5360.0,5378.0,5509.0,5497.0,5428.0,5366.0,5360.0,5360.0,5260.0,5322.0,5335.0,5048.0,5328.0,5291.0,5254.0,5347.0,5310.0,5241.0,5328.0,5335.0,5297.0,5285.0,5484.0,5484.0,5491.0,5460.0,5491.0,5634.0,5890.0,5853.0,5809.0,5921.0,6034.0,6165.0,6339.0,6489.0,6327.0,6414.0,6445.0,6477.0,6183.0,6246.0,6352.0,6296.0,6358.0,6271.0,6296.0,6239.0,6215.0,6133.0,5965.0,6183.0,6208.0,6090.0,6002.0,5977.0,5878.0,null,null,5990.0,5803.0,5990.0,5878.0,5921.0,5896.0,5934.0,5996.0,5853.0,5796.0,5747.0,5559.0,5603.0,5428.0,5391.0,5416.0,5410.0,5491.0,5453.0,5435.0,5310.0,5304.0,5272.0,null,null,null,null,null,null,null,5398.0,5500.0,5769.0,5500.0,5648.0,5621.0,5602.0,5556.0,5426.0,5509.0,5454.0,5454.0,5389.0,5407.0,5398.0,5277.0,5250.0,5435.0,5574.0,5760.0,5648.0,5704.0,5546.0,5472.0,5426.0,5556.0,5370.0,5324.0,5352.0,5092.0,4962.0,5055.0,4999.0,4981.0,5222.0,5259.0,5315.0,5259.0,5305.0,5268.0,5370.0,5481.0,5379.0,5277.0,5370.0,5463.0,5268.0,5398.0,5454.0,5361.0,5435.0,5667.0,5760.0,5908.0,null,null,null,5600.0,5540.0,5450.0,5490.0,5480.0,5500.0,5580.0,5660.0,5630.0,5640.0,5660.0,5610.0,5620.0,5430.0,5570.0,5550.0,5470.0,5490.0,5360.0,5520.0,5500.0,5420.0,5340.0,5390.0,5480.0,5440.0,5560.0,5570.0,5440.0,5420.0,5000.0,4550.0,4660.0,4548.0,4650.0,4596.0,4610.0,4635.0,4594.0,4539.0,4518.0,4400.0,4240.0,4055.0,4160.0,4158.0,4159.0,null,4123.0,4082.0,4082.0,4082.0,4065.0,4143.0,4140.0,4089.0,4045.0,4060.0,4098.0,4085.0,4080.0,4086.0,4100.0,4065.0,4025.0,3979.0,3996.0,3970.0,4075.0,4130.0,4156.0,4227.0,4220.0,4195.0,4243.0,4248.0,4234.0,4254.0,4329.0,4172.0,4200.0,4165.0,4163.0,4162.0,null,4162.0,null,4205.0,4200.0,4293.0,4290.0,4170.0,4160.0,4170.0,4200.0,4010.0,4008.0,4110.0,3990.0,4226.0,4229.0,4268.0,4248.0,4080.0,4218.0,4000.0,3999.0,4148.0,3905.0,4019.0,4030.0,4135.0,4000.0,4080.0,4122.0,4217.0,4276.0,4298.0,4237.0,4215.0,4255.0,4382.0,4446.0,4525.0,4592.0,4482.0,4507.0,4590.0,4642.0,4647.0,4450.0,4543.0,4640.0,4693.0,4801.0,4922.0,5035.0,4803.0,4802.0,4755.0,4665.0,4705.0,4700.0,4841.0,4964.0,4988.0,5000.0,4890.0,4800.0,4905.0,5038.0,5056.0,5099.0,5190.0,5200.0,4970.0,5010.0,5050.0,4875.0,4888.0,4777.0,4799.0,4739.0,4670.0,4610.0,4673.0,4720.0,4669.0,4721.0,4774.0,4807.0,4810.0,null,4829.0,4693.0,4481.0,4466.0,4553.0,4554.0,4540.0,4333.0,4529.0,4512.0,4530.0,4499.0,4509.0,4584.0,4500.0,4589.0,4499.0,4350.0,4413.0,4565.0,4420.0,4421.0,4418.0,4448.0,4380.0,4345.0,4444.0,4320.0,4200.0,4415.0,4438.0,4420.0,4358.0,4380.0,4320.0,4291.0,4332.0,4378.0,4421.0,4435.0,4462.0,4557.0,4584.0,4672.0,4697.0,4832.0,4850.0,4863.0,4867.0,4930.0,4819.0,4858.0,4929.0,5050.0,4967.0,5090.0,5077.0,5069.0,5163.0,5250.0,5200.0,5130.0,5180.0,5000.0,4910.0,5030.0,4800.0,4948.0,4889.0,4710.0,4861.0,4950.0,4975.0,5092.0,5104.0,5026.0,5050.0,5050.0,5030.0,null,null],"low":[394.0,395.0,418.0,450.0,469.0,459.0,449.0,429.0,423.0,413.0,401.0,403.0,406.0,426.0,420.0,408.0,401.0,404.0,409.0,412.0,412.0,420.0,421.0,437.0,424.0,424.0,427.0,427.0,424.0,443.0,445.0,456.0,491.0,508.0,525.0,531.0,553.0,559.0,575.0,618.0,623.0,628.0,637.0,644.0,612.0,594.0,586.0,595.0,592.0,579.0,566.0,542.0,560.0,577.0,575.0,563.0,563.0,575.0,603.0,614.0,608.0,615.0,619.0,600.0,584.0,563.0,546.0,564.0,561.0,562.0,538.0,536.0,540.0,538.0,539.0,530.0,539.0,536.0,null,null,null,578.0,568.0,578.0,570.0,572.0,610.0,636.0,675.0,683.0,745.0,782.0,790.0,777.0,779.0,815.0,796.0,799.0,841.0,830.0,851.0,819.0,786.0,769.0,774.0,783.0,782.0,776.0,792.0,769.0,733.0,700.0,700.0,676.0,660.0,663.0,664.0,665.0,651.0,null,null,651.0,659.0,659.0,651.0,628.0,651.0,675.0,697.0,673.0,659.0,651.0,659.0,664.0,643.0,649.0,661.0,667.0,663.0,675.0,667.0,670.0,669.0,672.0,668.0,665.0,667.0,679.0,667.0,670.0,642.0,611.0,627.0,642.0,628.0,645.0,647.0,692.0,680.0,null,null,null,null,661.0,659.0,632.0,621.0,639.0,650.0,647.0,644.0,649.0,648.0,644.0,641.0,634.0,637.0,631.0,630.0,628.0,623.0,623.0,624.0,621.0,621.0,616.0,619.0,618.0,604.0,593.0,581.0,593.0,592.0,585.0,592.0,585.0,null,null,598.0,570.0,550.0,540.0,542.0,543.0,560.0,550.0,543.0,535.0,515.0,510.0,489.0,486.0,463.0,461.0,466.0,490.0,512.0,500.0,498.0,504.0,505.0,504.0,499.0,511.0,490.0,491.0,494.0,501.0,494.0,494.0,491.0,494.0,493.0,490.0,502.0,502.0,502.0,537.0,553.0,546.0,580.0,576.0,562.0,552.0,554.0,567.0,545.0,521.0,512.0,509.0,511.0,494.0,496.0,501.0,491.0,491.0,491.0,493.0,494.0,514.0,502.0,502.0,498.0,497.0,502.0,500.0,497.0,495.0,496.0,499.0,481.0,476.0,469.0,478.0,465.0,449.0,446.0,448.0,456.0,469.0,466.0,464.0,469.0,463.0,463.0,459.0,456.0,448.0,447.0,441.0,440.0,444.0,423.0,440.0,445.0,484.0,489.0,482.0,471.0,472.0,472.0,468.0,466.0,481.0,487.0,472.0,473.0,466.0,466.0,453.0,454.0,455.0,453.0,468.0,487.0,514.0,522.0,515.0,517.0,524.0,504.0,500.0,496.0,476.0,480.0,475.0,471.0,484.0,486.0,null,null,null,501.0,502.0,506.0,507.0,506.0,505.0,506.0,506.0,501.0,497.0,499.0,null,null,483.0,484.0,470.0,495.0,489.0,497.0,480.0,463.0,463.0,479.0,467.0,497.0,508.0,486.0,487.0,488.0,495.0,495.0,490.0,506.0,522.0,527.0,512.0,null,null,495.0,495.0,494.0,496.0,529.0,544.0,566.0,553.0,566.0,589.0,580.0,643.0,663.0,689.0,682.0,686.0,750.0,null,788.0,868.0,825.0,805.0,766.0,729.0,738.0,722.0,718.0,685.0,651.0,650.0,649.0,626.0,619.0,612.0,613.0,596.0,571.0,542.0,516.0,509.0,545.0,580.0,596.0,617.0,648.0,648.0,647.0,700.0,686.0,688.0,674.0,650.0,655.0,681.0,720.0,759.0,735.0,710.0,674.0,672.0,670.0,654.0,674.0,656.0,630.0,654.0,661.0,648.0,632.0,null,624.0,600.0,600.0,585.0,564.0,566.0,566.0,596.0,578.0,569.0,578.0,575.0,578.0,575.0,572.0,569.0,576.0,574.0,583.0,583.0,606.0,598.0,600.0,599.0,605.0,615.0,602.0,580.0,576.0,594.0,599.0,588.0,580.0,582.0,582.0,578.0,573.0,580.0,580.0,591.0,587.0,588.0,577.0,573.0,565.0,564.0,571.0,574.0,571.0,566.0,571.0,567.0,586.0,613.0,600.0,594.0,584.0,591.0,599.0,589.0,599.0,595.0,599.0,597.0,590.0,602.0,608.0,635.0,630.0,639.0,659.0,639.0,646.0,648.0,636.0,645.0,668.0,661.0,661.0,675.0,661.0,650.0,660.0,657.0,655.0,664.0,685.0,704.0,709.0,688.0,681.0,707.0,711.0,728.0,695.0,681.0,699.0,704.0,691.0,727.0,720.0,786.0,805.0,798.0,838.0,856.0,828.0,null,null,887.0,897.0,978.0,984.0,996.0,1083.0,1041.0,1018.0,1006.0,1038.0,1103.0,1186.0,1133.0,1140.0,1162.0,1133.0,1116.0,1076.0,1132.0,1157.0,1201.0,1240.0,1211.0,1187.0,1175.0,1218.0,1299.0,1340.0,1349.0,1437.0,1437.0,1442.0,1463.0,1503.0,1555.0,1615.0,1600.0,1527.0,1527.0,1496.0,1468.0,1399.0,1382.0,1451.0,1469.0,1432.0,1392.0,1361.0,1335.0,1316.0,1451.0,1477.0,1437.0,1409.0,1477.0,1478.0,1536.0,1513.0,1565.0,1575.0,1618.0,1644.0,1678.0,1621.0,1577.0,1634.0,1693.0,1723.0,1723.0,1663.0,1662.0,1744.0,1725.0,1696.0,1614.0,1595.0,1673.0,1694.0,1695.0,1855.0,1838.0,1954.0,1944.0,1904.0,1973.0,1962.0,1898.0,1854.0,1788.0,1870.0,1934.0,1910.0,1821.0,1759.0,1673.0,1641.0,1644.0,1605.0,1530.0,1575.0,1614.0,null,null,1600.0,1558.0,1506.0,1454.0,1508.0,1590.0,1530.0,1555.0,1491.0,1428.0,1533.0,null,null,1575.0,1627.0,1627.0,1682.0,1713.0,1886.0,1887.0,1910.0,2106.0,2162.0,2246.0,2222.0,2143.0,2134.0,2180.0,2206.0,2211.0,2392.0,2500.0,2481.0,2559.0,2540.0,2556.0,2612.0,2623.0,2717.0,2770.0,2695.0,2724.0,2654.0,2521.0,2395.0,2358.0,2405.0,2441.0,2408.0,2465.0,2427.0,2500.0,2510.0,2559.0,2500.0,2530.0,2630.0,2604.0,2619.0,2628.0,2638.0,2609.0,2579.0,2524.0,2544.0,2756.0,2851.0,3012.0,3218.0,3378.0,3210.0,3278.0,3417.0,3737.0,3552.0,3563.0,3536.0,3426.0,3504.0,3493.0,3347.0,3298.0,3381.0,3614.0,3506.0,3406.0,3387.0,3326.0,3270.0,3215.0,3164.0,3152.0,3108.0,3148.0,3250.0,3463.0,3583.0,3622.0,4020.0,3829.0,3878.0,4093.0,4203.0,4233.0,4410.0,4334.0,4120.0,3967.0,4410.0,4302.0,4292.0,4331.0,4371.0,4824.0,4544.0,4410.0,4236.0,4254.0,4682.0,4875.0,5119.0,4863.0,5512.0,5874.0,6083.0,5853.0,5609.0,5581.0,5331.0,5151.0,5124.0,5453.0,5321.0,5355.0,5627.0,5973.0,6427.0,6140.0,6359.0,6396.0,6937.0,6884.0,null,null,7857.0,8198.0,8224.0,8271.0,8159.0,9077.0,8723.0,8561.0,8401.0,8317.0,8257.0,8394.0,8460.0,9535.0,9858.0,9512.0,10736.0,11321.0,10841.0,10820.0,11003.0,10513.0,10712.0,10560.0,10033.0,9779.0,9908.0,10285.0,10139.0,10051.0,10012.0,9516.0,9055.0,8788.0,9442.0,9330.0,9184.0,9213.0,8960.0,8975.0,8825.0,8487.0,8446.0,8436.0,8392.0,8382.0,8282.0,8271.0,7911.0,7898.0,7812.0,7810.0,7808.0,7418.0,7074.0,6922.0,6918.0,6914.0,6910.0,6908.0,6908.0,6906.0,6900.0,6898.0,6873.0,6529.0,6227.0,5973.0,5696.0,5489.0,null,5378.0,5214.0,5485.0,5167.0,5323.0,5661.0,5538.0,5378.0,5116.0,5015.0,5292.0,5241.0,5563.0,5563.0,5579.0,5345.0,5169.0,5069.0,4948.0,4929.0,4899.0,4876.0,4816.0,4611.0,4532.0,4451.0,4365.0,4349.0,4324.0,4310.0,4310.0,4302.0,4281.0,4226.0,4210.0,4045.0,4004.0,3904.0,3978.0,3927.0,3867.0,3941.0,3904.0,4060.0,4490.0,4552.0,4468.0,4767.0,4825.0,4847.0,4880.0,4687.0,5397.0,5263.0,5229.0,5015.0,4876.0,4821.0,4652.0,4673.0,4568.0,5061.0,5413.0,5641.0,5360.0,5358.0,5099.0,4944.0,4761.0,4698.0,5261.0,4991.0,5017.0,4978.0,5101.0,5106.0,4991.0,4808.0,4732.0,4636.0,4534.0,4626.0,4948.0,4860.0,4931.0,5106.0,4972.0,5204.0,5220.0,4989.0,4775.0,4622.0,4568.0,4591.0,4511.0,4382.0,4587.0,4599.0,4540.0,4495.0,5003.0,5017.0,5122.0,5073.0,5009.0,5237.0,5171.0,null,5079.0,5022.0,4983.0,4983.0,4983.0,4983.0,4981.0,4980.0,4978.0,4976.0,4974.0,4974.0,4898.0,4884.0,4862.0,4847.0,4839.0,4827.0,4825.0,4823.0,4823.0,4823.0,4808.0,4808.0,4808.0,4808.0,4806.0,4806.0,null,4806.0,4806.0,null,4757.0,4757.0,4757.0,4757.0,null,null,null,4757.0,4757.0,4757.0,null,4757.0,4757.0,4755.0,4657.0,4657.0,4657.0,4443.0,4246.0,4058.0,3900.0,3707.0,null,null,3558.0,3524.0,3372.0,3222.0,3109.0,3446.0,3304.0,3268.0,3274.0,3430.0,3406.0,3448.0,3348.0,3520.0,3564.0,3408.0,3570.0,3613.0,3508.0,3446.0,3336.0,3288.0,3538.0,3338.0,3328.0,3550.0,3550.0,3506.0,3468.0,3528.0,3951.0,4010.0,4210.0,4567.0,4340.0,4956.0,4709.0,4657.0,4745.0,4605.0,4392.0,4491.0,4408.0,4226.0,4038.0,3907.0,4280.0,4170.0,4050.0,4062.0,4050.0,4214.0,4316.0,4447.0,4491.0,4559.0,4374.0,4330.0,4124.0,4010.0,4224.0,4491.0,4370.0,4360.0,4555.0,4394.0,4318.0,4318.0,4210.0,4256.0,4138.0,3949.0,3775.0,3723.0,3552.0,3552.0,3564.0,3510.0,3450.0,3438.0,3494.0,3480.0,3458.0,3478.0,3396.0,3310.0,3176.0,3021.0,2901.0,2939.0,2817.0,2829.0,2827.0,2793.0,2807.0,2817.0,2789.0,2722.0,2628.0,2530.0,2492.0,2626.0,2771.0,2660.0,2817.0,2686.0,2777.0,2690.0,2855.0,null,null,2716.0,2769.0,2971.0,3127.0,3041.0,2921.0,2809.0,2747.0,2741.0,2708.0,2702.0,2678.0,2656.0,2580.0,2558.0,2887.0,2969.0,2973.0,2897.0,2801.0,2698.0,2636.0,2570.0,2646.0,2598.0,2666.0,2787.0,2737.0,2767.0,2753.0,2869.0,2967.0,2969.0,2973.0,2853.0,2857.0,3047.0,2899.0,2899.0,2891.0,2927.0,2891.0,2885.0,2859.0,2763.0,2680.0,2552.0,2546.0,2514.0,2482.0,2464.0,2528.0,2706.0,2706.0,2735.0,2811.0,2726.0,2676.0,2678.0,2698.0,2686.0,2815.0,2692.0,2795.0,2763.0,2823.0,2777.0,2700.0,2616.0,2518.0,2566.0,2548.0,2728.0,2656.0,2747.0,2741.0,2680.0,2666.0,2678.0,null,null,null,2640.0,2690.0,2747.0,2779.0,2777.0,2803.0,2775.0,2781.0,2817.0,3071.0,2927.0,2989.0,3156.0,3188.0,3286.0,3262.0,3248.0,3300.0,3284.0,3328.0,3348.0,3282.0,3254.0,3412.0,3378.0,3332.0,3448.0,3418.0,3490.0,3542.0,3466.0,3498.0,3396.0,3400.0,3386.0,3386.0,3394.0,3462.0,3400.0,3633.0,3731.0,3749.0,3889.0,3981.0,3955.0,4314.0,null,null,4337.0,4287.0,4291.0,4654.0,4547.0,4670.0,4591.0,4720.0,4874.0,4848.0,4700.0,4474.0,4325.0,4109.0,4220.0,4398.0,4408.0,4630.0,4741.0,4648.0,4684.0,4918.0,4910.0,4735.0,4517.0,4337.0,4680.0,4739.0,4773.0,4680.0,4842.0,5039.0,5074.0,4967.0,4749.0,5043.0,5023.0,5013.0,4922.0,5201.0,5247.0,5540.0,5348.0,5527.0,5376.0,5180.0,5049.0,4902.0,4902.0,4755.0,4860.0,4745.0,4622.0,4428.0,4430.0,4301.0,4129.0,4206.0,4367.0,4254.0,4067.0,3883.0,3922.0,4014.0,3893.0,3756.0,3575.0,3575.0,3595.0,3520.0,3530.0,3496.0,3379.0,3333.0,3191.0,3040.0,3212.0,3167.0,3109.0,2961.0,2921.0,2830.0,2834.0,2830.0,2895.0,2899.0,3088.0,3262.0,3179.0,3389.0,3389.0,3345.0,3361.0,3238.0,3157.0,3105.0,2990.0,2988.0,2990.0,3026.0,3008.0,3012.0,3088.0,3272.0,3149.0,3086.0,3137.0,3264.0,3234.0,3228.0,3234.0,3119.0,3208.0,3216.0,3208.0,3248.0,3554.0,3714.0,3801.0,3758.0,3736.0,3617.0,3635.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3948.0,4051.0,4196.0,4402.0,4620.0,4390.0,4348.0,4251.0,null,4342.0,4354.0,4329.0,4329.0,4233.0,4105.0,4178.0,4184.0,4136.0,3954.0,3766.0,3784.0,3784.0,3712.0,3688.0,3924.0,3893.0,3942.0,3912.0,3833.0,3748.0,3736.0,3778.0,3954.0,3839.0,3887.0,3936.0,3954.0,3936.0,4178.0,4087.0,4081.0,4033.0,4021.0,4087.0,4069.0,4057.0,4251.0,4287.0,4342.0,4348.0,4408.0,4323.0,null,4463.0,4536.0,4579.0,4542.0,4536.0,4836.0,4946.0,5013.0,5062.0,5374.0,5258.0,5166.0,5869.0,6065.0,6389.0,6725.0,null,6481.0,6609.0,6786.0,6701.0,6847.0,6823.0,6566.0,6328.0,6016.0,5967.0,5808.0,6120.0,6114.0,6297.0,6071.0,5943.0,6205.0,null,null,null,5921.0,5678.0,5584.0,5441.0,5447.0,5553.0,5653.0,5472.0,5472.0,5353.0,5441.0,5622.0,5553.0,5491.0,5460.0,5416.0,5403.0,5310.0,5372.0,5385.0,5428.0,5447.0,5541.0,5559.0,5559.0,5616.0,5665.0,5759.0,5784.0,5690.0,5578.0,5553.0,5460.0,5391.0,5254.0,5235.0,5235.0,5241.0,5079.0,5035.0,5054.0,4867.0,5085.0,5035.0,5135.0,5247.0,5366.0,5316.0,5385.0,5484.0,5528.0,5428.0,5353.0,5378.0,5235.0,5216.0,5123.0,5079.0,5066.0,5054.0,5104.0,5160.0,5254.0,5416.0,5372.0,5453.0,5410.0,5709.0,5715.0,5753.0,5665.0,5740.0,5722.0,5834.0,5747.0,5690.0,5653.0,5678.0,5622.0,5628.0,5977.0,5921.0,5934.0,5821.0,5703.0,5665.0,5690.0,5528.0,5385.0,5129.0,5279.0,5397.0,5185.0,5247.0,5297.0,5260.0,5079.0,5123.0,5260.0,5129.0,5116.0,5179.0,5029.0,4910.0,5060.0,5154.0,4917.0,5116.0,5148.0,5154.0,5135.0,5197.0,5166.0,5060.0,5210.0,5222.0,5148.0,5104.0,5353.0,5272.0,5304.0,5347.0,5366.0,5541.0,5566.0,5584.0,5697.0,5772.0,5871.0,6146.0,6015.0,6009.0,6009.0,5990.0,6146.0,5984.0,5984.0,5990.0,6077.0,6133.0,6071.0,6108.0,6077.0,6009.0,5865.0,5846.0,5865.0,5959.0,5890.0,5865.0,5859.0,5765.0,null,null,5722.0,5715.0,5672.0,5684.0,5778.0,5722.0,5753.0,5622.0,5534.0,5403.0,5335.0,5385.0,5316.0,5310.0,5266.0,5210.0,5160.0,5216.0,5272.0,5297.0,5166.0,5104.0,5023.0,null,null,null,null,null,null,null,5398.0,5454.0,5444.0,5352.0,5287.0,5389.0,5342.0,5287.0,5296.0,5352.0,5296.0,5296.0,5222.0,5166.0,5185.0,5083.0,5055.0,5203.0,5574.0,5519.0,5537.0,5407.0,5361.0,5333.0,5222.0,5157.0,5055.0,5064.0,5055.0,4953.0,4962.0,4962.0,4953.0,4953.0,5018.0,5083.0,5101.0,5027.0,5027.0,5055.0,5036.0,5389.0,5203.0,4981.0,4981.0,5222.0,5073.0,5185.0,5110.0,4990.0,4999.0,5268.0,5333.0,5444.0,null,null,null,5390.0,5340.0,5310.0,5290.0,5380.0,5360.0,5480.0,5470.0,5440.0,5420.0,5440.0,5410.0,5410.0,5410.0,5400.0,5390.0,5370.0,5360.0,5360.0,5360.0,5350.0,5150.0,5090.0,5010.0,4990.0,4960.0,5300.0,5030.0,5220.0,5010.0,4820.0,4531.0,4389.0,4285.0,4308.0,4370.0,4370.0,4422.0,4245.0,4261.0,4267.0,4203.0,4145.0,4055.0,4160.0,4158.0,4158.0,null,4123.0,4082.0,4082.0,4082.0,4063.0,3982.0,3983.0,3981.0,3967.0,3944.0,3950.0,3970.0,3958.0,4021.0,3945.0,3940.0,3930.0,3887.0,3866.0,3846.0,3992.0,4070.0,4130.0,4111.0,4127.0,4024.0,4128.0,4115.0,4066.0,4070.0,4171.0,4172.0,4171.0,4164.0,4163.0,4162.0,null,4162.0,null,4162.0,4144.0,4170.0,4157.0,4052.0,4046.0,4043.0,4013.0,4010.0,4008.0,4002.0,3990.0,3980.0,4013.0,4121.0,4085.0,4024.0,4013.0,4000.0,3999.0,3927.0,3902.0,3913.0,3952.0,3970.0,3920.0,3930.0,4117.0,4117.0,4125.0,4080.0,4032.0,4010.0,4255.0,4382.0,4257.0,4387.0,4326.0,4284.0,4507.0,4444.0,4436.0,4406.0,4290.0,4327.0,4476.0,4460.0,4730.0,4814.0,4745.0,4686.0,4551.0,4643.0,4526.0,4431.0,4657.0,4700.0,4859.0,4725.0,4731.0,4677.0,4649.0,4769.0,4872.0,4779.0,4946.0,5001.0,4920.0,4870.0,4830.0,4820.0,4783.0,4640.0,4633.0,4541.0,4551.0,4500.0,4502.0,4468.0,4483.0,4467.0,4636.0,4635.0,4710.0,4700.0,null,4550.0,4554.0,4481.0,4460.0,4388.0,4321.0,4300.0,4297.0,4278.0,4450.0,4270.0,4252.0,4361.0,4583.0,4370.0,4347.0,4344.0,4329.0,4322.0,4311.0,4297.0,4289.0,4301.0,4255.0,4239.0,4215.0,4232.0,4197.0,4182.0,4189.0,4233.0,4200.0,4181.0,4181.0,4150.0,4130.0,4271.0,4378.0,4175.0,4306.0,4412.0,4557.0,4319.0,4420.0,4505.0,4586.0,4590.0,4679.0,4663.0,4836.0,4715.0,4680.0,4799.0,4778.0,4900.0,4819.0,4820.0,5005.0,4902.0,4985.0,5030.0,4930.0,4930.0,4910.0,4770.0,4781.0,4736.0,4670.0,4655.0,4592.0,4720.0,4830.0,4912.0,4962.0,4809.0,4880.0,4793.0,4850.0,4861.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[401.0,395.0,424.0,450.0,469.0,482.0,466.0,437.0,436.0,433.0,402.0,410.0,412.0,446.0,427.0,433.0,410.0,404.0,409.0,412.0,414.0,423.0,431.0,441.0,436.0,439.0,434.0,428.0,424.0,460.0,447.0,473.0,497.0,523.0,528.0,550.0,599.0,571.0,575.0,618.0,649.0,634.0,678.0,647.0,612.0,626.0,606.0,606.0,592.0,599.0,569.0,569.0,561.0,577.0,583.0,579.0,566.0,575.0,603.0,626.0,634.0,625.0,619.0,628.0,602.0,588.0,546.0,582.0,563.0,577.0,575.0,561.0,562.0,552.0,550.0,530.0,539.0,536.0,null,null,null,578.0,568.0,591.0,576.0,573.0,621.0,655.0,675.0,697.0,745.0,782.0,821.0,792.0,787.0,850.0,831.0,799.0,863.0,876.0,889.0,854.0,809.0,807.0,799.0,846.0,784.0,817.0,806.0,805.0,766.0,745.0,717.0,700.0,676.0,663.0,688.0,674.0,682.0,null,null,659.0,659.0,679.0,659.0,659.0,654.0,675.0,716.0,711.0,674.0,674.0,659.0,672.0,683.0,649.0,661.0,672.0,663.0,685.0,702.0,688.0,675.0,683.0,681.0,667.0,667.0,692.0,675.0,683.0,674.0,651.0,639.0,667.0,628.0,645.0,647.0,705.0,708.0,null,null,null,null,661.0,659.0,667.0,628.0,649.0,659.0,680.0,647.0,649.0,649.0,651.0,654.0,651.0,640.0,647.0,658.0,637.0,627.0,640.0,645.0,626.0,639.0,637.0,634.0,629.0,630.0,609.0,582.0,593.0,610.0,585.0,609.0,585.0,null,null,609.0,594.0,579.0,540.0,544.0,551.0,564.0,579.0,548.0,552.0,537.0,517.0,511.0,511.0,494.0,475.0,469.0,490.0,535.0,525.0,511.0,504.0,512.0,505.0,499.0,519.0,504.0,491.0,511.0,513.0,500.0,494.0,501.0,505.0,494.0,490.0,502.0,502.0,511.0,537.0,576.0,581.0,592.0,613.0,596.0,552.0,554.0,583.0,578.0,535.0,512.0,528.0,526.0,511.0,496.0,509.0,502.0,492.0,491.0,502.0,502.0,519.0,522.0,522.0,498.0,497.0,507.0,500.0,499.0,498.0,496.0,499.0,499.0,480.0,471.0,490.0,466.0,461.0,448.0,448.0,456.0,475.0,474.0,483.0,477.0,463.0,473.0,459.0,456.0,477.0,450.0,445.0,440.0,446.0,442.0,458.0,445.0,484.0,497.0,505.0,471.0,489.0,478.0,486.0,466.0,481.0,491.0,488.0,479.0,478.0,466.0,468.0,454.0,469.0,463.0,468.0,494.0,532.0,562.0,527.0,538.0,559.0,526.0,514.0,522.0,497.0,505.0,482.0,498.0,494.0,504.0,null,null,null,530.0,523.0,506.0,507.0,525.0,524.0,506.0,518.0,506.0,509.0,499.0,null,null,516.0,495.0,487.0,504.0,520.0,519.0,499.0,486.0,479.0,479.0,484.0,512.0,519.0,501.0,487.0,493.0,495.0,506.0,490.0,506.0,541.0,562.0,534.0,null,null,495.0,498.0,512.0,497.0,541.0,566.0,566.0,584.0,567.0,605.0,590.0,643.0,675.0,696.0,718.0,691.0,750.0,null,788.0,868.0,910.0,805.0,766.0,742.0,738.0,722.0,718.0,685.0,651.0,650.0,649.0,661.0,624.0,612.0,648.0,642.0,575.0,542.0,516.0,553.0,545.0,580.0,596.0,626.0,656.0,681.0,654.0,727.0,718.0,688.0,700.0,665.0,677.0,681.0,727.0,774.0,770.0,710.0,691.0,672.0,732.0,654.0,700.0,685.0,678.0,667.0,691.0,662.0,632.0,null,655.0,608.0,625.0,600.0,582.0,571.0,566.0,611.0,606.0,576.0,586.0,597.0,588.0,584.0,575.0,580.0,577.0,583.0,587.0,585.0,635.0,624.0,600.0,599.0,605.0,642.0,625.0,599.0,602.0,613.0,622.0,622.0,591.0,599.0,587.0,581.0,580.0,587.0,587.0,592.0,596.0,598.0,585.0,580.0,580.0,582.0,580.0,586.0,580.0,575.0,571.0,570.0,589.0,634.0,614.0,610.0,592.0,602.0,602.0,590.0,601.0,612.0,611.0,613.0,599.0,612.0,608.0,635.0,652.0,678.0,673.0,675.0,661.0,648.0,651.0,646.0,669.0,694.0,681.0,689.0,667.0,660.0,660.0,678.0,659.0,665.0,685.0,704.0,753.0,724.0,687.0,707.0,767.0,752.0,709.0,682.0,755.0,708.0,707.0,731.0,749.0,805.0,847.0,810.0,840.0,881.0,847.0,null,null,902.0,897.0,978.0,1018.0,1051.0,1097.0,1134.0,1063.0,1006.0,1038.0,1138.0,1189.0,1248.0,1201.0,1210.0,1201.0,1130.0,1133.0,1134.0,1181.0,1238.0,1241.0,1241.0,1221.0,1217.0,1218.0,1299.0,1395.0,1378.0,1453.0,1514.0,1575.0,1467.0,1575.0,1575.0,1694.0,1643.0,1527.0,1618.0,1565.0,1543.0,1468.0,1473.0,1480.0,1478.0,1524.0,1493.0,1403.0,1386.0,1368.0,1473.0,1497.0,1513.0,1437.0,1521.0,1487.0,1555.0,1591.0,1565.0,1693.0,1669.0,1734.0,1747.0,1711.0,1619.0,1711.0,1722.0,1791.0,1752.0,1724.0,1729.0,1772.0,1725.0,1722.0,1642.0,1630.0,1673.0,1783.0,1768.0,1870.0,1999.0,2043.0,2078.0,2026.0,2047.0,2010.0,2094.0,1893.0,1791.0,1870.0,1975.0,2061.0,1851.0,1759.0,1673.0,1641.0,1722.0,1721.0,1610.0,1575.0,1671.0,null,null,1736.0,1562.0,1516.0,1544.0,1508.0,1610.0,1687.0,1662.0,1491.0,1428.0,1533.0,null,null,1627.0,1701.0,1692.0,1772.0,1771.0,1886.0,1980.0,2008.0,2136.0,2240.0,2341.0,2437.0,2183.0,2135.0,2274.0,2372.0,2211.0,2450.0,2549.0,2599.0,2598.0,2689.0,2697.0,2697.0,2678.0,2833.0,2914.0,2855.0,2860.0,2654.0,2521.0,2421.0,2358.0,2405.0,2525.0,2563.0,2636.0,2500.0,2500.0,2632.0,2638.0,2638.0,2618.0,2630.0,2825.0,2636.0,2642.0,2756.0,2756.0,2746.0,2553.0,2658.0,2783.0,2922.0,3066.0,3218.0,3378.0,3380.0,3327.0,3567.0,3739.0,3552.0,3597.0,3737.0,3426.0,3774.0,3493.0,3347.0,3425.0,3465.0,3614.0,3667.0,3544.0,3387.0,3416.0,3346.0,3215.0,3170.0,3156.0,3108.0,3408.0,3376.0,3577.0,3689.0,3839.0,4020.0,4213.0,4191.0,4134.0,4331.0,4528.0,4693.0,4489.0,4120.0,3967.0,4492.0,4707.0,4292.0,4331.0,4656.0,4875.0,5020.0,4626.0,4430.0,4388.0,4726.0,4875.0,5119.0,5375.0,5601.0,5874.0,6168.0,6103.0,5609.0,5581.0,5331.0,5151.0,5124.0,5603.0,5788.0,5355.0,5872.0,5973.0,6427.0,6748.0,6868.0,6396.0,7206.0,7566.0,null,null,7857.0,8374.0,8805.0,9038.0,8159.0,9190.0,9584.0,8561.0,8690.0,8317.0,8394.0,9020.0,8460.0,9535.0,10012.0,10511.0,10871.0,11413.0,11956.0,11944.0,11003.0,10935.0,10712.0,10560.0,10033.0,10228.0,10949.0,11163.0,10139.0,10051.0,10012.0,9516.0,9055.0,8788.0,9795.0,10310.0,9291.0,9340.0,9467.0,9758.0,9311.0,8487.0,8446.0,8436.0,8392.0,8382.0,8282.0,8271.0,7911.0,7898.0,7812.0,7810.0,7808.0,7418.0,7337.0,6922.0,6918.0,6914.0,6910.0,6908.0,6908.0,6906.0,6900.0,6898.0,6873.0,6529.0,6344.0,5973.0,5696.0,5489.0,null,5659.0,5214.0,5540.0,5706.0,5868.0,6032.0,5856.0,5378.0,5204.0,5015.0,5518.0,5661.0,5563.0,5877.0,5877.0,5370.0,5466.0,5069.0,4948.0,5444.0,4899.0,4876.0,4817.0,4611.0,4554.0,4665.0,4365.0,4349.0,4324.0,4310.0,4310.0,4304.0,4281.0,4236.0,4355.0,4045.0,4004.0,4099.0,4386.0,3929.0,3904.0,4039.0,4021.0,4216.0,4490.0,4564.0,4659.0,4767.0,4825.0,4847.0,4909.0,5126.0,5397.0,5524.0,5229.0,5270.0,4876.0,4821.0,4997.0,4917.0,4929.0,5173.0,5413.0,5641.0,5922.0,5622.0,5114.0,5099.0,4782.0,4763.0,5288.0,5467.0,5028.0,5241.0,5405.0,5212.0,5212.0,4814.0,4732.0,4636.0,4534.0,4659.0,4995.0,5188.0,5143.0,5583.0,4972.0,5544.0,5229.0,5054.0,4821.0,4706.0,4946.0,4591.0,4636.0,4433.0,4874.0,4693.0,4540.0,4495.0,5099.0,5386.0,5395.0,5073.0,5009.0,5446.0,5171.0,null,5079.0,5022.0,4983.0,4983.0,4983.0,4983.0,4981.0,4980.0,4978.0,4976.0,4974.0,4974.0,4898.0,4886.0,4884.0,4939.0,4839.0,4827.0,4825.0,4823.0,4823.0,4823.0,4808.0,4808.0,4808.0,4808.0,4806.0,4806.0,null,4806.0,4806.0,null,4757.0,4757.0,4757.0,4757.0,null,null,null,4757.0,4757.0,4757.0,null,4757.0,4757.0,4755.0,4657.0,4657.0,4657.0,4443.0,4246.0,4058.0,3900.0,3707.0,null,null,3741.0,3609.0,3388.0,3268.0,3109.0,3542.0,3434.0,3330.0,3274.0,3548.0,3699.0,3520.0,3597.0,3524.0,3623.0,3430.0,3697.0,3619.0,3689.0,3484.0,3504.0,3288.0,3619.0,3589.0,3328.0,3579.0,3609.0,3715.0,3605.0,3528.0,3951.0,4148.0,4350.0,4567.0,4793.0,4956.0,5202.0,4657.0,4994.0,4651.0,4591.0,4811.0,4801.0,4250.0,4110.0,4070.0,4316.0,4410.0,4338.0,4266.0,4100.0,4280.0,4531.0,4651.0,4491.0,4739.0,4533.0,4354.0,4134.0,4108.0,4390.0,4547.0,4707.0,4360.0,4563.0,4695.0,4579.0,4571.0,4493.0,4423.0,4310.0,3969.0,3795.0,3769.0,3585.0,3552.0,3574.0,3560.0,3450.0,3629.0,3518.0,3572.0,3504.0,3558.0,3512.0,3472.0,3300.0,3025.0,2901.0,3160.0,2853.0,2985.0,2835.0,3047.0,2809.0,2897.0,2987.0,2767.0,2628.0,2606.0,2606.0,2626.0,2805.0,2795.0,2869.0,2769.0,2803.0,2791.0,2897.0,null,null,2943.0,2769.0,3065.0,3164.0,3328.0,3015.0,2811.0,2749.0,2751.0,2708.0,2793.0,2787.0,2666.0,2682.0,2558.0,2887.0,2969.0,3055.0,3149.0,2803.0,2767.0,2636.0,2626.0,2672.0,2598.0,2666.0,2851.0,2877.0,2797.0,2837.0,2943.0,2967.0,2969.0,3228.0,2967.0,2861.0,3147.0,3137.0,3137.0,2891.0,2973.0,2917.0,2889.0,2995.0,2763.0,2682.0,2670.0,2550.0,2544.0,2488.0,2642.0,2528.0,2747.0,2823.0,2861.0,2923.0,2923.0,2688.0,2680.0,2821.0,2722.0,2949.0,2813.0,2967.0,2807.0,2823.0,2903.0,2889.0,2626.0,2552.0,2616.0,2656.0,2773.0,2883.0,2833.0,2757.0,2833.0,2686.0,2678.0,null,null,null,2640.0,2690.0,2755.0,2887.0,2781.0,2803.0,2811.0,2847.0,2867.0,3077.0,3192.0,3244.0,3246.0,3288.0,3286.0,3587.0,3266.0,3300.0,3488.0,3476.0,3444.0,3430.0,3382.0,3480.0,3528.0,3332.0,3480.0,3450.0,3500.0,3587.0,3665.0,3615.0,3442.0,3400.0,3508.0,3428.0,3408.0,3528.0,3564.0,3775.0,3731.0,4026.0,4066.0,4070.0,4364.0,4314.0,null,null,4517.0,4517.0,4398.0,4745.0,4981.0,4842.0,4761.0,4930.0,5084.0,5059.0,4801.0,4499.0,4325.0,4115.0,4236.0,4472.0,4622.0,4712.0,4741.0,4842.0,4819.0,5005.0,5029.0,5043.0,4523.0,4575.0,4775.0,4989.0,5043.0,4821.0,4842.0,5124.0,5259.0,5203.0,4997.0,5116.0,5144.0,5215.0,5114.0,5275.0,5285.0,5636.0,5628.0,5848.0,5550.0,5346.0,5223.0,4942.0,5043.0,4862.0,4862.0,5104.0,4892.0,4759.0,4567.0,4499.0,4236.0,4206.0,4539.0,4474.0,4198.0,3883.0,3940.0,4105.0,4075.0,3887.0,3748.0,3575.0,3631.0,3722.0,3550.0,3627.0,3480.0,3393.0,3405.0,3040.0,3286.0,3446.0,3177.0,3127.0,3046.0,3004.0,2913.0,2846.0,2957.0,2984.0,3155.0,3294.0,3468.0,3423.0,3625.0,3421.0,3403.0,3250.0,3230.0,3244.0,3187.0,3187.0,3165.0,3115.0,3105.0,3066.0,3145.0,3304.0,3363.0,3185.0,3147.0,3389.0,3252.0,3268.0,3234.0,3212.0,3228.0,3216.0,3278.0,3250.0,3554.0,3714.0,3899.0,3982.0,3883.0,3712.0,3859.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3948.0,4051.0,4196.0,4402.0,4620.0,4620.0,4620.0,4390.0,null,4342.0,4487.0,4354.0,4390.0,4420.0,4233.0,4214.0,4275.0,4299.0,4057.0,3839.0,3942.0,3845.0,3875.0,3712.0,4087.0,4118.0,3942.0,4045.0,3948.0,3936.0,3966.0,3778.0,3978.0,3845.0,3887.0,4190.0,3972.0,3936.0,4208.0,4087.0,4184.0,4118.0,4021.0,4099.0,4239.0,4057.0,4451.0,4336.0,4408.0,4402.0,4451.0,4517.0,null,4487.0,4549.0,4640.0,4842.0,4659.0,4867.0,4983.0,5313.0,5258.0,5380.0,5496.0,5343.0,5869.0,6181.0,6481.0,6774.0,null,6951.0,6719.0,7086.0,7092.0,7398.0,7110.0,6994.0,6328.0,6016.0,6584.0,5808.0,6279.0,6462.0,6468.0,6267.0,6175.0,6205.0,null,null,null,6227.0,5984.0,5690.0,5616.0,5753.0,5665.0,5653.0,5678.0,5478.0,5597.0,5441.0,5778.0,5784.0,5753.0,5616.0,5416.0,5435.0,5403.0,5484.0,5528.0,5491.0,5472.0,5709.0,5559.0,5559.0,5616.0,5747.0,5896.0,5784.0,5772.0,5834.0,5566.0,5659.0,5497.0,5254.0,5403.0,5366.0,5447.0,5247.0,5148.0,5297.0,5073.0,5210.0,5428.0,5135.0,5484.0,5428.0,5559.0,5385.0,5616.0,5572.0,5697.0,5647.0,5428.0,5366.0,5366.0,5247.0,5148.0,5173.0,5141.0,5285.0,5229.0,5447.0,5603.0,5603.0,5584.0,5572.0,5853.0,5915.0,5909.0,5865.0,5990.0,5740.0,5927.0,5915.0,5690.0,5815.0,5828.0,5809.0,5690.0,6040.0,6246.0,6208.0,6083.0,5803.0,5821.0,5784.0,5821.0,5453.0,5129.0,5385.0,5616.0,5497.0,5422.0,5353.0,5304.0,5197.0,5123.0,5497.0,5347.0,5347.0,5222.0,5360.0,4910.0,5222.0,5335.0,5041.0,5173.0,5235.0,5154.0,5154.0,5235.0,5197.0,5123.0,5229.0,5272.0,5279.0,5179.0,5353.0,5366.0,5341.0,5491.0,5484.0,5541.0,5853.0,5709.0,5790.0,5909.0,5959.0,6215.0,6489.0,6040.0,6071.0,6015.0,6477.0,6183.0,5984.0,6352.0,6077.0,6283.0,6108.0,6271.0,6208.0,6215.0,6133.0,5871.0,6009.0,6165.0,6090.0,6002.0,5871.0,5853.0,null,null,5990.0,5728.0,5990.0,5878.0,5859.0,5853.0,5865.0,5878.0,5853.0,5703.0,5628.0,5559.0,5541.0,5366.0,5304.0,5416.0,5410.0,5428.0,5322.0,5378.0,5310.0,5148.0,5272.0,null,null,null,null,null,null,null,5398.0,5500.0,5648.0,5454.0,5435.0,5565.0,5454.0,5287.0,5324.0,5509.0,5454.0,5342.0,5315.0,5287.0,5389.0,5194.0,5101.0,5203.0,5574.0,5760.0,5574.0,5695.0,5481.0,5398.0,5333.0,5370.0,5370.0,5324.0,5055.0,5092.0,4962.0,4962.0,4999.0,4981.0,5148.0,5148.0,5287.0,5027.0,5268.0,5120.0,5120.0,5481.0,5379.0,5277.0,4981.0,5407.0,5166.0,5398.0,5454.0,5129.0,4999.0,5472.0,5333.0,5908.0,null,null,null,5400.0,5450.0,5450.0,5330.0,5460.0,5480.0,5540.0,5640.0,5630.0,5420.0,5660.0,5500.0,5610.0,5420.0,5400.0,5410.0,5400.0,5490.0,5360.0,5360.0,5500.0,5250.0,5130.0,5240.0,5480.0,5440.0,5430.0,5570.0,5420.0,5420.0,4990.0,4550.0,4400.0,4310.0,4383.0,4570.0,4370.0,4630.0,4592.0,4490.0,4336.0,4204.0,4204.0,4055.0,4160.0,4158.0,4158.0,null,4123.0,4082.0,4082.0,4082.0,4063.0,4025.0,3983.0,4010.0,3967.0,3945.0,3998.0,4085.0,4078.0,4086.0,4087.0,4064.0,4019.0,3892.0,3996.0,3865.0,3995.0,4103.0,4130.0,4154.0,4220.0,4024.0,4243.0,4244.0,4066.0,4070.0,4320.0,4172.0,4172.0,4165.0,4163.0,4162.0,null,4162.0,null,4162.0,4200.0,4240.0,4250.0,4055.0,4046.0,4043.0,4021.0,4010.0,4008.0,4002.0,3990.0,3980.0,4013.0,4121.0,4160.0,4039.0,4218.0,4000.0,3999.0,3928.0,3902.0,3920.0,4029.0,4135.0,3971.0,4080.0,4122.0,4217.0,4125.0,4297.0,4040.0,4010.0,4255.0,4382.0,4446.0,4410.0,4560.0,4381.0,4507.0,4590.0,4450.0,4647.0,4343.0,4327.0,4640.0,4590.0,4801.0,4900.0,4846.0,4714.0,4802.0,4722.0,4653.0,4500.0,4700.0,4800.0,4964.0,4726.0,5000.0,4731.0,4685.0,4769.0,4990.0,4960.0,5099.0,5190.0,5140.0,4930.0,5010.0,4940.0,4836.0,4640.0,4777.0,4543.0,4553.0,4521.0,4503.0,4468.0,4483.0,4631.0,4680.0,4768.0,4760.0,4810.0,null,4818.0,4555.0,4481.0,4460.0,4388.0,4554.0,4311.0,4303.0,4291.0,4511.0,4402.0,4252.0,4499.0,4584.0,4370.0,4347.0,4350.0,4350.0,4329.0,4565.0,4311.0,4290.0,4418.0,4448.0,4379.0,4341.0,4444.0,4230.0,4182.0,4410.0,4415.0,4420.0,4183.0,4380.0,4205.0,4150.0,4271.0,4378.0,4421.0,4306.0,4412.0,4557.0,4584.0,4579.0,4583.0,4832.0,4839.0,4862.0,4767.0,4928.0,4715.0,4858.0,4799.0,4994.0,4962.0,5070.0,5050.0,5005.0,5071.0,5060.0,5200.0,5050.0,5180.0,4930.0,4780.0,4801.0,4780.0,4930.0,4879.0,4610.0,4757.0,4950.0,4934.0,4998.0,5099.0,5029.0,5050.0,5000.0,4980.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2023-01-08T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[632.5,975.7,564.3000000000001,543.4000000000001,724.9000000000001,658.9000000000001,941.6,1981.1000000000001,4423.1,3961.1000000000004,3129.5000000000005,4842.200000000001,4262.5,6451.500000000001,5978.500000000001,5621.0,4679.400000000001,4400.0,4959.900000000001,4565.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[619.3000000000001,633.6,557.7,583.0,789.8000000000001,777.7,2003.1000000000001,3538.7000000000003,9231.2,4990.700000000001,4962.1,4761.900000000001,6725.400000000001,6458.1,5479.1,5754.1,4578.200000000001,5096.3,4761.900000000001,5313.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-06T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.3,3.0,7.5,10.3,17.9,12.7,12.0,7.7,4.0,4.9,4.3,5.7,1.4,-1.4,0.5,0.0,1.2,1.0,0.0,2.3,0.5,6.3,7.1,8.5,8.3,8.7,4.3,1.9,-1.4,-2.4,2.6,-1.0,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-6.1,-9.5,-12.6,-14.8,-9.3,-13.5,-12.0,-13.6,-11.4,-15.1,-17.8,-21.8,-22.6,-25.4,-25.9,-26.4,-25.9,-25.9,-25.8,-26.9,-25.0,-27.3,-27.3,-28.5,-25.8,-22.3,-21.7,-25.6,-27.3,-27.0,-25.5,-24.7,-26.3,-24.7,-26.4,-26.4,-23.9,-23.7,-25.0,-25.5,-25.5,-25.0,-25.6,-26.5,-22.5,-25.0,-26.4,-26.0,-28.9,-29.1,-27.9,-27.4,-27.3,-27.8,-23.8,-22.5,-24.9,-23.8,-27.0,-30.0,-28.5,-27.3,-24.8,-28.4,-27.3,-27.5,-28.1,-28.4,-29.2,-28.6,-29.1,-29.1,-28.9,-30.7,-30.9,-29.1,-31.1,-30.5,-29.8,-29.8,-31.4,-30.9,-33.0,-34.5,-32.8,-34.5,-34.5,-32.8,-34.7,-32.8,-34.0,-37.1,-39.3,-39.8,-39.3,-38.3,-36.7,-39.2,-40.1,-40.3,-40.9,-43.5,-43.6,-45.5,-48.3,-48.2,-46.0,-43.7,-42.9,-44.1,-44.1,-42.5,-43.0,-43.6,-43.4,-42.8,-44.6,-44.8,-43.6,-44.1,-45.0,-44.6,-45.7,-45.5,-44.8,-43.7,-44.1,-44.1,-40.7,-38.3,-36.4,-36.4,-36.4,-36.4,-36.4,-36.4,-36.4,-36.4,-36.4,-36.4,-36.4,-36.4,-36.4,-36.4,-36.4,-36.4,-36.4,-36.4,-36.4,-36.4,-36.4,-36.4,-36.4,-36.4,-36.4,-36.4,-36.4,-36.4,-36.4,-36.4,-36.4,-36.4,-36.4,-36.4,-36.4,-36.4,-36.4,-36.4,-36.4,-36.4,-36.4,-36.4,-36.4,-36.4,-36.4,-36.4,-36.4,-36.4,-36.4,-36.4,-36.4,-36.4,-36.4,-36.4,-36.4,-36.4,-36.4,-36.4,-36.4,-36.4,-36.4,-36.4,-36.4,-36.4,-36.4,-36.4,-36.4,-36.4,-36.4,-36.4,-36.4,-36.4,-36.4,-36.4,-36.4,-36.4,-36.4,-33.4,-34.7,-35.9,-33.6,-33.7,-37.5,-35.5,-38.5,-38.8,-40.3,-41.0,-39.0,-38.3,-37.8,-37.7,-37.5,-35.4,-34.9,-37.2,-37.2,-37.2,-37.2,-37.2,-37.2,-37.2,-37.2,-37.0,-37.4,-35.3,-36.8,-36.8,-38.1,-41.1,-40.6,-38.2,-36.1,-34.5,-35.0,-36.8,-36.8,-35.4,-36.8,-36.1,-35.6,-33.5,-30.4,-31.8,-34.5,-35.3,-35.4,-36.8,-33.5,-31.2,-29.1,-27.9,-29.0,-27.1,-23.4,-19.2,-18.2,-14.1,-11.5,-13.2,-8.7,-4.6,5.2,10.4,7.5,2.4,-2.6,-7.3,-6.1,-8.2,-8.7,-12.9,-17.2,-17.3,-16.3,-17.8,-21.0,-18.7,-20.4,-24.2,-27.4,-31.1,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-28.7,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-25.4,-21.8,-21.4,-17.8,-18.9,-16.7,-19.2,-19.9,-19.8,-18.7,-19.8,-15.8,-17.3,-16.6,-16.7,-18.9,-19.2,-18.2,-19.2,-17.8,-15.9,-13.8,-10.0,-10.8,-12.6,-13.4,-8.3,-5.1,-10.7,-13.7,-10.2,-10.8,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.1,-14.5,-9.3,-4.0,-0.0,4.6,8.9,11.1,10.5,4.0,9.6,12.2,16.6,20.4,21.6,25.4,18.2,16.8,14.4,11.6,14.9,20.6,25.5,26.9,25.6,23.3,21.9,29.6,35.0,36.9,43.5,49.2,55.7,47.6,55.7,59.5,66.2,68.8,62.1,62.3,56.5,54.2,51.3,47.1,47.1,50.0,51.5,47.6,45.3,39.4,35.2,43.7,49.2,51.1,47.8,52.0,53.3,54.6,60.4,59.9,66.1,67.3,73.5,75.8,70.8,64.2,69.4,74.5,79.5,75.6,75.4,71.4,76.8,82.0,79.4,71.8,65.0,73.3,77.9,78.7,84.9,93.3,102.6,107.2,98.3,99.3,105.5,103.4,93.7,88.1,97.2,99.3,105.6,93.5,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,93.1,102.8,112.0,119.1,129.6,139.7,127.6,121.8,128.8,134.2,138.9,144.8,150.9,162.5,169.3,174.4,175.2,176.2,173.4,186.0,198.0,186.6,198.3,189.3,171.8,158.2,145.3,141.5,146.3,158.6,166.2,158.1,156.0,162.0,162.9,164.1,163.7,166.2,177.2,171.4,170.6,180.0,170.6,174.2,170.0,162.1,175.1,185.0,199.2,214.0,229.5,245.9,242.8,249.9,265.4,282.9,268.4,275.0,264.9,274.9,260.9,257.7,248.0,250.7,262.4,270.1,260.9,248.8,246.9,248.8,234.9,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,229.4,238.5,238.7,244.4,261.2,273.1,271.0,255.1,244.2,258.9,268.0,252.8,263.2,266.6,284.9,299.4,280.7,264.9,248.5,271.4,287.2,299.4,319.4,340.4,358.9,381.3,405.4,379.5,359.6,357.3,336.8,322.0,343.2,359.1,350.0,371.0,381.1,404.0,426.6,452.9,431.7,479.2,491.9,518.7,575.9,587.8,621.6,577.7,632.5,652.9,614.7,610.1,604.2,581.4,622.6,638.9,664.0,681.2,720.3,761.2,790.7,835.1,854.7,786.5,808.4,761.3,777.6,765.2,722.0,771.9,797.2,742.7,730.7,723.5,720.3,679.7,641.9,678.8,712.1,664.4,652.5,654.8,680.0,651.8,623.0,595.4,592.0,591.2,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,537.7,577.1,583.7,589.1,569.8,599.0,619.3,654.4,692.0,731.3,772.0,815.2,846.3,799.5,846.7,809.1,779.7,801.4,788.1,742.4,706.9,671.0,713.4,739.7,712.6,707.7,702.7,711.5,752.2,774.7,760.2,791.9,772.8,761.7,726.8,695.8,734.4,738.2,780.0,744.5,757.5,785.8,774.7,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,766.3,754.7,765.7,754.7,759.0,766.3,796.1,836.9,848.5,868.9,891.4,917.0,946.2,924.3,894.5,949.9,931.6,949.9,928.0,914.6,935.9,962.7,935.3,949.9,966.9,968.2,1011.7,992.2,960.2,968.8,962.1,946.2,943.8,950.5,967.6,963.9,1011.1,1054.3,1104.9,1114.6,1109.1,1172.8,1229.4,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1273.6,1341.6,1290.7,1268.0,1248.9,1279.2,1262.3,1268.0,1260.5,1241.4,1182.8,1253.0,1250.8,1250.8,1250.8,1250.8,1250.8,1250.8,1250.8,1250.8,1250.8,1250.8,1250.8,1250.8,1250.8,1250.8,1250.8,1250.8,1250.8,1250.8,1343.9,1272.1,1293.0,1366.9,1381.9,1335.5,1348.1,1326.8,1337.6,1352.2,1322.6,1417.8,1394.4,1415.7,1424.0,1445.0,1451.6,1419.9,1470.8,1496.2,1585.8,1502.8,1557.9,1607.1,1705.0,1698.7,1764.6,1807.5,1762.5,1888.4,1952.5,2054.6,2159.2,2261.4,2214.3,2340.1,2299.7,2436.0,2306.0,2327.6,2188.9,2105.9,2173.9,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2031.3,2088.0,2149.4,2117.4,2133.4,2122.1,2149.4,2144.7,2074.5,2140.3,2146.9,2158.5,2131.2,2122.1,2122.1,2144.7,2108.3,2074.5,2049.5,2090.2,2088.0,2062.9,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2088.0,2084.5,2106.5,2073.5,2037.0,2008.0,1993.4,1924.3,1938.9,1945.9,1927.9,1844.3,1847.8,1884.3,1855.3,1855.3,1855.3,1908.8,1855.3,1890.8,1851.8,1834.2,1954.7,1962.0,1919.2,1848.4,1954.7,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1901.6,1916.6,1863.0,1862.5,1859.2,1858.7,1858.3,1858.3,1858.3,1858.3,1858.3,1858.3,1858.3,1858.3,1858.3,1858.3,1858.3,1858.3,1858.3,1858.3,1858.3,1858.3,1858.3,1858.3,1858.3,1858.3,1858.3,1858.3,1858.3,1858.3,1858.3,1858.3,1858.3,1858.3,1858.3,1918.0,1931.7,1989.5,1897.4,1874.9,1908.7,1983.1,2045.3,2044.3,2115.3,2044.8,2044.3,2106.5,2103.1,2166.7,2057.0,2061.4,2124.1,2099.1,2197.5,2250.4,2296.9,2223.0,2194.1,2128.0,2210.3,2115.8,2203.4,2201.0,2269.5,2279.8,2342.0,2217.1,2294.0,2247.0,2301.3,2333.1,2328.3,2372.3,2397.3,2308.7,2294.0,2313.6,2269.5,2241.6,2201.0,2168.2,2168.2,2168.2,2168.2,2168.2,2168.2,2168.2,2168.2,2168.2,2168.2,2168.2,2168.2,2168.2,2168.2,2168.2,2168.2,2168.2,2168.2,2168.2,2168.2,2168.2,2168.2,2168.2,2168.2,2168.2,2205.9,2114.3,2163.6,2161.6,2077.6,2077.6,2077.6,2077.6,2077.6,2077.6,2077.6,2077.6,2077.6,2077.6,2077.6,2077.6,2077.6,2077.6,2077.6,2077.6,2077.6,2077.6,2067.1,2173.1,2197.3,2187.8,2227.2,2241.3,2291.2,2236.1,2351.5,2364.6,2378.3,2444.9,2418.7,2419.2,2439.7,2374.1,2366.2,2486.4,2460.7,2506.3,2505.3,2479.0,2559.8,2609.2,2622.8,2560.4,2581.4,2507.9,2476.4,2434.4,2434.4,2434.4,2434.4,2434.4,2434.4,2434.4,2434.4,2434.4,2434.4,2434.4,2434.4,2434.4,2434.4,2434.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,7.3,9.0,18.0,112.7,78.6,108.7,26.0,58.6,null,57.8,0.1,null,2.4,null,15.8,null,16.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-2.1,-35.1,-1.2,null,null,null,null,null,null,null,null,-1.7,null,null,-8.4,null,-2.2,null,-4.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}