📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[474.0,501.0,501.0,500.0,516.0,539.0,553.0,591.0,565.0,561.0,539.0,522.0,526.0,523.0,530.0,508.0,495.0,504.0,501.0,507.0,506.0,501.0,512.0,504.0,532.0,537.0,544.0,543.0,545.0,523.0,511.0,495.0,489.0,515.0,496.0,490.0,469.0,474.0,470.0,470.0,474.0,486.0,488.0,490.0,null,null,null,504.0,502.0,506.0,502.0,527.0,550.0,577.0,599.0,632.0,649.0,681.0,699.0,678.0,720.0,718.0,701.0,743.0,751.0,773.0,741.0,715.0,691.0,673.0,716.0,683.0,694.0,682.0,700.0,670.0,649.0,617.0,611.0,589.0,585.0,582.0,585.0,585.0,586.0,null,null,577.0,591.0,574.0,574.0,565.0,586.0,613.0,618.0,587.0,574.0,576.0,589.0,594.0,583.0,594.0,581.0,581.0,601.0,603.0,592.0,589.0,589.0,591.0,587.0,581.0,612.0,592.0,582.0,584.0,561.0,560.0,569.0,574.0,574.0,570.0,601.0,612.0,593.0,null,null,null,null,601.0,576.0,553.0,565.0,574.0,594.0,566.0,574.0,572.0,567.0,566.0,558.0,564.0,560.0,560.0,561.0,547.0,546.0,560.0,544.0,549.0,554.0,554.0,541.0,545.0,529.0,517.0,531.0,517.0,517.0,531.0,516.0,531.0,null,null,521.0,497.0,479.0,475.0,479.0,487.0,499.0,480.0,473.0,471.0,466.0,446.0,445.0,431.0,408.0,408.0,426.0,444.0,450.0,441.0,441.0,454.0,450.0,445.0,447.0,452.0,438.0,435.0,445.0,441.0,434.0,437.0,428.0,431.0,435.0,445.0,441.0,441.0,468.0,487.0,502.0,512.0,519.0,517.0,490.0,494.0,493.0,494.0,475.0,458.0,469.0,446.0,445.0,432.0,434.0,444.0,432.0,432.0,435.0,429.0,452.0,455.0,449.0,438.0,445.0,456.0,438.0,438.0,435.0,438.0,442.0,440.0,421.0,417.0,416.0,417.0,406.0,398.0,400.0,400.0,413.0,410.0,406.0,405.0,410.0,409.0,406.0,412.0,398.0,395.0,392.0,386.0,388.0,396.0,402.0,399.0,413.0,428.0,431.0,421.0,415.0,419.0,422.0,416.0,411.0,431.0,425.0,413.0,417.0,408.0,415.0,399.0,414.0,404.0,423.0,428.0,447.0,468.0,459.0,451.0,467.0,466.0,439.0,454.0,432.0,430.0,420.0,415.0,429.0,434.0,438.0,null,null,null,438.0,439.0,454.0,457.0,442.0,440.0,452.0,445.0,437.0,433.0,435.0,null,null,430.0,432.0,429.0,444.0,433.0,434.0,425.0,404.0,407.0,424.0,437.0,449.0,445.0,433.0,434.0,443.0,433.0,438.0,441.0,455.0,477.0,467.0,449.0,null,null,443.0,443.0,433.0,456.0,471.0,486.0,495.0,486.0,499.0,525.0,553.0,560.0,588.0,606.0,594.0,626.0,654.0,null,721.0,756.0,737.0,702.0,668.0,635.0,643.0,629.0,626.0,597.0,567.0,567.0,573.0,563.0,541.0,557.0,546.0,519.0,497.0,473.0,462.0,470.0,483.0,506.0,520.0,545.0,571.0,575.0,607.0,626.0,600.0,607.0,593.0,570.0,600.0,614.0,643.0,675.0,641.0,619.0,601.0,619.0,584.0,604.0,597.0,576.0,580.0,602.0,576.0,580.0,571.0,null,546.0,543.0,523.0,512.0,505.0,495.0,525.0,531.0,510.0,510.0,512.0,504.0,507.0,507.0,506.0,501.0,506.0,514.0,509.0,538.0,536.0,530.0,528.0,532.0,548.0,544.0,527.0,513.0,523.0,530.0,533.0,513.0,510.0,514.0,512.0,506.0,510.0,511.0,514.0,520.0,515.0,515.0,506.0,508.0,498.0,498.0,509.0,501.0,504.0,498.0,499.0,510.0,529.0,545.0,530.0,521.0,523.0,525.0,529.0,524.0,531.0,536.0,522.0,522.0,522.0,530.0,556.0,559.0,584.0,576.0,592.0,575.0,569.0,570.0,578.0,570.0,599.0,588.0,592.0,592.0,576.0,574.0,581.0,575.0,584.0,598.0,613.0,640.0,634.0,621.0,615.0,652.0,675.0,635.0,614.0,638.0,634.0,616.0,638.0,650.0,683.0,704.0,703.0,727.0,746.0,748.0,736.0,null,null,781.0,826.0,860.0,901.0,937.0,956.0,951.0,895.0,943.0,966.0,1003.0,1037.0,1047.0,1079.0,1017.0,1005.0,985.0,961.0,988.0,1038.0,1080.0,1092.0,1081.0,1060.0,1050.0,1115.0,1162.0,1179.0,1235.0,1284.0,1340.0,1270.0,1340.0,1373.0,1430.0,1453.0,1394.0,1397.0,1347.0,1326.0,1302.0,1266.0,1266.0,1291.0,1304.0,1270.0,1250.0,1200.0,1163.0,1237.0,1284.0,1300.0,1271.0,1308.0,1319.0,1330.0,1381.0,1376.0,1429.0,1439.0,1493.0,1513.0,1469.0,1413.0,1459.0,1501.0,1544.0,1512.0,1510.0,1475.0,1522.0,1566.0,1544.0,1478.0,1420.0,1491.0,1530.0,1537.0,1591.0,1664.0,1743.0,1784.0,1707.0,1716.0,1768.0,1750.0,1666.0,1618.0,1697.0,1716.0,1769.0,1665.0,1587.0,1533.0,1459.0,1456.0,1458.0,1403.0,1403.0,1412.0,1474.0,null,null,1395.0,1358.0,1321.0,1302.0,1338.0,1403.0,1415.0,1355.0,1332.0,1299.0,1349.0,null,null,1418.0,1459.0,1520.0,1505.0,1569.0,1644.0,1726.0,1805.0,1865.0,1954.0,2041.0,1937.0,1888.0,1947.0,1993.0,2033.0,2083.0,2136.0,2234.0,2292.0,2335.0,2342.0,2351.0,2327.0,2435.0,2536.0,2440.0,2539.0,2463.0,2313.0,2198.0,2088.0,2055.0,2096.0,2201.0,2265.0,2196.0,2179.0,2230.0,2238.0,2248.0,2244.0,2265.0,2359.0,2309.0,2303.0,2383.0,2303.0,2334.0,2298.0,2231.0,2341.0,2426.0,2547.0,2673.0,2804.0,2945.0,2917.0,2978.0,3110.0,3259.0,3135.0,3192.0,3106.0,3191.0,3072.0,3045.0,2961.0,2986.0,3085.0,3150.0,3071.0,2969.0,2953.0,2969.0,2850.0,2804.0,2803.0,2747.0,2917.0,2848.0,2975.0,3120.0,3215.0,3360.0,3505.0,3601.0,3603.0,3663.0,3842.0,3969.0,3947.0,3777.0,3662.0,3817.0,3916.0,3753.0,3864.0,3899.0,4095.0,4249.0,4050.0,3882.0,3707.0,3951.0,4119.0,4249.0,4462.0,4685.0,4882.0,5120.0,5376.0,5102.0,4889.0,4865.0,4647.0,4489.0,4714.0,4884.0,4787.0,5011.0,5118.0,5362.0,5602.0,5881.0,5656.0,6161.0,6296.0,6581.0,null,null,7190.0,7318.0,7677.0,7209.0,7792.0,8010.0,7603.0,7554.0,7491.0,7250.0,7687.0,7860.0,8127.0,8311.0,8726.0,9162.0,9475.0,9948.0,10157.0,9431.0,9664.0,9164.0,9337.0,9204.0,8745.0,9276.0,9545.0,8964.0,8837.0,8760.0,8726.0,8294.0,7893.0,8286.0,8640.0,8133.0,8005.0,8030.0,8298.0,7998.0,7692.0,7398.0,7362.0,7353.0,7314.0,7306.0,7219.0,7209.0,6896.0,6884.0,6809.0,6807.0,6805.0,6465.0,6166.0,6033.0,6030.0,6026.0,6023.0,6021.0,6021.0,6019.0,6014.0,6013.0,5991.0,5691.0,5427.0,5206.0,4965.0,4784.0,null,4687.0,5021.0,4828.0,4976.0,5119.0,5070.0,4828.0,4687.0,4459.0,4696.0,4810.0,4907.0,4983.0,5123.0,4876.0,4900.0,4505.0,4441.0,4766.0,4296.0,4270.0,4321.0,4197.0,4019.0,4036.0,3879.0,3804.0,3830.0,3769.0,3757.0,3757.0,3750.0,3837.0,3821.0,3670.0,3525.0,3498.0,3692.0,3471.0,3423.0,3500.0,3488.0,3675.0,3789.0,3913.0,3976.0,4061.0,4155.0,4206.0,4224.0,4279.0,4492.0,4704.0,4648.0,4628.0,4371.0,4250.0,4202.0,4151.0,4143.0,4332.0,4509.0,4718.0,4917.0,4764.0,4670.0,4449.0,4310.0,4150.0,4524.0,4609.0,4483.0,4376.0,4655.0,4543.0,4534.0,4350.0,4253.0,4124.0,4041.0,3952.0,4155.0,4355.0,4485.0,4725.0,4451.0,4789.0,4621.0,4549.0,4349.0,4162.0,4214.0,4197.0,4068.0,3932.0,4151.0,4107.0,4008.0,3957.0,4235.0,4444.0,4560.0,4464.0,4422.0,4721.0,4565.0,4507.0,null,4427.0,4378.0,4344.0,4344.0,4344.0,4344.0,4342.0,4340.0,4338.0,4337.0,4335.0,4335.0,4269.0,4338.0,4238.0,4224.0,4218.0,4207.0,4206.0,4204.0,4204.0,4204.0,4190.0,4190.0,4190.0,4190.0,4189.0,4189.0,null,4189.0,4189.0,null,4146.0,4146.0,4146.0,4146.0,null,null,null,4146.0,4146.0,4146.0,null,4146.0,4146.0,4145.0,4059.0,4059.0,4059.0,3872.0,3700.0,3537.0,3399.0,3231.0,null,null,3152.0,3072.0,2939.0,2812.0,2964.0,3042.0,2927.0,2909.0,3051.0,3133.0,3021.0,3102.0,3121.0,3168.0,3123.0,3177.0,3248.0,3201.0,3058.0,3005.0,2971.0,3081.0,3138.0,2911.0,3091.0,3121.0,3145.0,3058.0,3191.0,3283.0,3444.0,3615.0,3795.0,3981.0,4178.0,4320.0,4106.0,4321.0,4150.0,4015.0,4115.0,4054.0,3846.0,3683.0,3519.0,3713.0,3834.0,3710.0,3687.0,3664.0,3704.0,3890.0,3993.0,3926.0,4071.0,3984.0,3933.0,3774.0,3633.0,3809.0,3827.0,4017.0,3855.0,3914.0,4043.0,3993.0,3954.0,3844.0,3853.0,3811.0,3607.0,3442.0,3414.0,3245.0,3164.0,3250.0,3170.0,3131.0,3131.0,3109.0,3095.0,3142.0,3058.0,3145.0,2976.0,2888.0,2768.0,2633.0,2733.0,2562.0,2499.0,2516.0,2590.0,2532.0,2476.0,2514.0,2462.0,2373.0,2291.0,2272.0,2287.0,2390.0,2436.0,2471.0,2466.0,2385.0,2452.0,2471.0,2499.0,null,null,2473.0,2579.0,2703.0,2810.0,2651.0,2546.0,2452.0,2397.0,2397.0,2397.0,2394.0,2336.0,2315.0,2265.0,2464.0,2516.0,2588.0,2663.0,2525.0,2441.0,2352.0,2303.0,2331.0,2371.0,2383.0,2413.0,2469.0,2450.0,2459.0,2462.0,2614.0,2630.0,2733.0,2621.0,2576.0,2712.0,2745.0,2721.0,2698.0,2663.0,2579.0,2527.0,2516.0,2492.0,2408.0,2336.0,2240.0,2230.0,2233.0,2163.0,2314.0,2362.0,2403.0,2476.0,2541.0,2548.0,2376.0,2340.0,2411.0,2446.0,2553.0,2570.0,2541.0,2446.0,2528.0,2511.0,2439.0,2354.0,2280.0,2280.0,2272.0,2399.0,2450.0,2530.0,2467.0,2469.0,2341.0,2343.0,2371.0,null,null,null,2362.0,2387.0,2480.0,2446.0,2478.0,2446.0,2459.0,2480.0,2565.0,2682.0,2715.0,2773.0,2838.0,2911.0,2995.0,2932.0,2846.0,3005.0,2953.0,3005.0,2943.0,2904.0,2965.0,3042.0,2964.0,3005.0,3054.0,3058.0,3182.0,3126.0,3035.0,3060.0,3040.0,2995.0,2988.0,3007.0,3056.0,3046.0,3180.0,3304.0,3449.0,3477.0,3462.0,3643.0,3806.0,3932.0,null,null,3991.0,3740.0,3946.0,4136.0,4102.0,4255.0,4220.0,4438.0,4536.0,4225.0,4097.0,3900.0,3770.0,3636.0,3789.0,3965.0,4113.0,4167.0,4225.0,4213.0,4266.0,4394.0,4380.0,4127.0,3939.0,4137.0,4273.0,4297.0,4202.0,4308.0,4394.0,4584.0,4422.0,4329.0,4443.0,4468.0,4554.0,4449.0,4570.0,4572.0,4827.0,4863.0,5062.0,4985.0,4686.0,4543.0,4401.0,4361.0,4347.0,4324.0,4443.0,4229.0,4028.0,3976.0,3932.0,3752.0,3659.0,3852.0,3842.0,3708.0,3545.0,3420.0,3575.0,3548.0,3416.0,3274.0,3116.0,3119.0,3244.0,3200.0,3095.0,3059.0,2956.0,2919.0,2782.0,2848.0,2919.0,2769.0,2732.0,2655.0,2558.0,2569.0,2506.0,2548.0,2532.0,2671.0,2796.0,2919.0,2987.0,3058.0,3005.0,3052.0,2929.0,2840.0,2766.0,2706.0,2725.0,2715.0,2683.0,2650.0,2637.0,2697.0,2824.0,2898.0,2776.0,2787.0,2885.0,2884.0,2875.0,2855.0,2848.0,2768.0,2829.0,2822.0,2833.0,2970.0,3098.0,3237.0,3399.0,3386.0,3256.0,3343.0,3242.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3441.0,3531.0,3657.0,3837.0,4027.0,3884.0,3821.0,3768.0,null,3853.0,3805.0,3821.0,3800.0,3747.0,3584.0,3779.0,3774.0,3605.0,3446.0,3357.0,3399.0,3420.0,3293.0,3499.0,3589.0,3541.0,3462.0,3515.0,3462.0,3341.0,3378.0,3457.0,3446.0,3378.0,3610.0,3431.0,3483.0,3668.0,3705.0,3589.0,3621.0,3568.0,3594.0,3631.0,3557.0,3795.0,3737.0,3789.0,3811.0,3863.0,3879.0,3800.0,3869.0,3890.0,3953.0,4175.0,3969.0,4106.0,4227.0,4470.0,4454.0,4618.0,4724.0,4613.0,4924.0,5082.0,5336.0,5594.0,5848.0,null,5732.0,6043.0,5943.0,6281.0,5959.0,6011.0,5668.0,5462.0,5631.0,5278.0,5331.0,5468.0,5468.0,5473.0,5246.0,5399.0,5452.0,null,null,null,5117.0,4966.0,4907.0,4735.0,4880.0,4912.0,4950.0,4767.0,4832.0,4837.0,4907.0,4934.0,4858.0,4848.0,4756.0,4729.0,4713.0,4611.0,4724.0,4788.0,4821.0,4837.0,4799.0,4858.0,4891.0,4902.0,5052.0,5009.0,5042.0,4977.0,4880.0,4885.0,4896.0,4675.0,4670.0,4605.0,4557.0,4595.0,4444.0,4449.0,4363.0,4433.0,4584.0,4551.0,4675.0,4713.0,4799.0,4794.0,4848.0,4955.0,4891.0,4799.0,4761.0,4708.0,4568.0,4535.0,4524.0,4465.0,4422.0,4449.0,4444.0,4551.0,4713.0,4745.0,4805.0,4783.0,4982.0,4982.0,5074.0,5004.0,5036.0,4982.0,4998.0,5058.0,5025.0,5009.0,4939.0,4955.0,4923.0,5209.0,5392.0,5122.0,5149.0,5036.0,5025.0,4945.0,4961.0,4772.0,4783.0,4783.0,4826.0,4724.0,4595.0,4621.0,4627.0,4551.0,4557.0,4675.0,4541.0,4627.0,4632.0,4524.0,4417.0,4449.0,4524.0,4492.0,4336.0,4492.0,4476.0,4465.0,4514.0,4492.0,4460.0,4557.0,4508.0,4562.0,4562.0,4621.0,4718.0,4659.0,4675.0,4729.0,4864.0,5009.0,4912.0,4912.0,5031.0,5063.0,5198.0,5343.0,5268.0,5306.0,5279.0,5343.0,5332.0,5165.0,5322.0,5338.0,5365.0,5300.0,5279.0,5279.0,5332.0,5246.0,5165.0,5106.0,5203.0,5198.0,5139.0,5069.0,5122.0,5009.0,null,null,5042.0,4993.0,4923.0,5058.0,5058.0,5052.0,5036.0,4869.0,4869.0,4697.0,4665.0,4686.0,4670.0,4605.0,4584.0,4508.0,4551.0,4632.0,4557.0,4578.0,4465.0,4460.0,4406.0,null,null,null,null,null,null,null,4660.0,4748.0,4764.0,4644.0,4788.0,4732.0,4660.0,4580.0,4652.0,4684.0,4668.0,4604.0,4508.0,4604.0,4484.0,4412.0,4500.0,4692.0,4812.0,4804.0,4852.0,4780.0,4700.0,4636.0,4604.0,4452.0,4484.0,4500.0,4460.0,4276.0,4284.0,4364.0,4300.0,4284.0,4412.0,4532.0,4412.0,4492.0,4404.0,4364.0,4636.0,4652.0,4556.0,4396.0,4636.0,4516.0,4524.0,4596.0,4468.0,4372.0,4692.0,4644.0,4972.0,4724.0,null,null,null,4748.0,4610.0,4696.0,4636.0,4644.0,4748.0,4791.0,4808.0,4696.0,4808.0,4696.0,4800.0,4765.0,4670.0,4808.0,4713.0,4713.0,4627.0,4627.0,4644.0,4618.0,4627.0,4394.0,4541.0,4316.0,4454.0,4748.0,4670.0,4506.0,4325.0,4161.0,3911.0,3885.0,3783.0,3954.0,3772.0,3950.0,3911.0,3787.0,3850.0,3796.0,3652.0,3578.0,3501.0,3591.0,3589.0,3589.0,null,3559.0,3524.0,3524.0,3524.0,3507.0,3439.0,3561.0,3437.0,3425.0,3406.0,3527.0,3500.0,3458.0,3513.0,3508.0,3469.0,3452.0,3367.0,3341.0,3367.0,3518.0,3539.0,3570.0,3633.0,3621.0,3596.0,3570.0,3574.0,3583.0,3672.0,3700.0,3602.0,3601.0,3595.0,3594.0,3593.0,null,3593.0,null,3593.0,3595.0,3608.0,3589.0,3498.0,3493.0,3490.0,3468.0,3462.0,3460.0,3455.0,3444.0,3548.0,3651.0,3591.0,3572.0,3480.0,3464.0,3453.0,3452.0,3390.0,3368.0,3469.0,3479.0,3443.0,3433.0,3453.0,3558.0,3583.0,3684.0,3522.0,3482.0,3542.0,3673.0,3783.0,3781.0,3906.0,3782.0,3781.0,3891.0,3885.0,3997.0,3804.0,3811.0,3922.0,3878.0,4051.0,4145.0,4227.0,4096.0,4045.0,3929.0,4074.0,3907.0,4062.0,4057.0,4178.0,4196.0,4306.0,4086.0,4221.0,4138.0,4234.0,4290.0,4282.0,4359.0,4404.0,4247.0,4221.0,4256.0,4178.0,4129.0,4057.0,3999.0,3920.0,4047.0,3993.0,3893.0,3911.0,3911.0,4014.0,4057.0,4109.0,4148.0,4101.0,null,3928.0,3931.0,3868.0,3850.0,3923.0,3730.0,3917.0,3738.0,3839.0,3889.0,3712.0,3883.0,3892.0,3957.0,3800.0,3885.0,3881.0,3737.0,3731.0,3722.0,3709.0,3717.0,3716.0,3696.0,3659.0,3639.0,3790.0,3712.0,3613.0,3788.0,3807.0,3627.0,3609.0,3741.0,3583.0,3565.0,3740.0,3779.0,3764.0,3829.0,3852.0,3934.0,3843.0,4033.0,4055.0,4077.0,4187.0,4144.0,4145.0,4178.0,4070.0,4057.0,4255.0,4213.0,4288.0,4286.0,4243.0,4376.0,4457.0,4479.0,4377.0,4411.0,4290.0,4239.0,4170.0,4265.0,4135.0,4103.0,4073.0,3980.0,4196.0,4179.0,4295.0,4393.0,4235.0,4213.0,4230.0,4345.0,4342.0,4130.0,4130.0,3886.0,3789.0,3872.0,3952.0,3744.0,3724.0,3873.0,3824.0,3893.0,3717.0,3682.0,null,null,null,null,3788.0,3639.0,3563.0,3559.0,3508.0,3602.0,3515.0,3556.0,3573.0,3547.0,3664.0],"high":[480.0,501.0,522.0,501.0,516.0,539.0,565.0,591.0,612.0,564.0,562.0,555.0,555.0,547.0,546.0,531.0,513.0,512.0,503.0,515.0,515.0,505.0,518.0,517.0,532.0,557.0,553.0,549.0,549.0,547.0,524.0,512.0,507.0,515.0,515.0,503.0,502.0,489.0,490.0,481.0,492.0,490.0,488.0,490.0,null,null,null,529.0,530.0,515.0,514.0,527.0,550.0,577.0,604.0,632.0,649.0,681.0,715.0,710.0,720.0,745.0,725.0,743.0,765.0,799.0,782.0,745.0,721.0,720.0,716.0,738.0,715.0,712.0,718.0,702.0,667.0,650.0,631.0,623.0,603.0,601.0,600.0,591.0,594.0,null,null,586.0,601.0,591.0,588.0,574.0,586.0,613.0,626.0,620.0,587.0,587.0,589.0,594.0,599.0,594.0,588.0,590.0,603.0,617.0,614.0,600.0,602.0,603.0,601.0,590.0,612.0,616.0,594.0,596.0,589.0,567.0,569.0,581.0,574.0,581.0,601.0,626.0,624.0,null,null,null,null,617.0,619.0,583.0,565.0,574.0,594.0,594.0,575.0,577.0,578.0,571.0,570.0,567.0,564.0,564.0,574.0,556.0,560.0,560.0,563.0,557.0,557.0,556.0,553.0,549.0,549.0,531.0,531.0,537.0,532.0,531.0,531.0,531.0,null,null,531.0,528.0,512.0,493.0,480.0,493.0,505.0,505.0,495.0,481.0,471.0,459.0,459.0,445.0,430.0,418.0,426.0,444.0,466.0,457.0,445.0,460.0,459.0,451.0,449.0,459.0,449.0,438.0,449.0,447.0,443.0,438.0,438.0,440.0,436.0,445.0,450.0,449.0,468.0,487.0,508.0,518.0,534.0,535.0,520.0,510.0,499.0,509.0,504.0,467.0,474.0,466.0,459.0,447.0,448.0,449.0,439.0,438.0,445.0,438.0,452.0,459.0,455.0,455.0,451.0,456.0,442.0,449.0,437.0,443.0,445.0,441.0,438.0,435.0,431.0,427.0,416.0,414.0,400.0,407.0,413.0,430.0,431.0,421.0,418.0,413.0,430.0,427.0,406.0,423.0,419.0,388.0,401.0,400.0,402.0,400.0,413.0,428.0,448.0,440.0,423.0,427.0,424.0,423.0,420.0,436.0,432.0,425.0,421.0,420.0,416.0,423.0,419.0,409.0,426.0,428.0,447.0,469.0,490.0,468.0,475.0,487.0,474.0,458.0,458.0,444.0,441.0,420.0,435.0,436.0,452.0,null,null,null,462.0,457.0,454.0,457.0,457.0,457.0,457.0,456.0,444.0,444.0,435.0,null,null,449.0,436.0,435.0,445.0,453.0,453.0,441.0,436.0,417.0,428.0,441.0,453.0,452.0,438.0,441.0,443.0,446.0,441.0,441.0,455.0,477.0,489.0,471.0,null,null,448.0,446.0,446.0,456.0,471.0,493.0,513.0,509.0,510.0,528.0,553.0,560.0,588.0,607.0,625.0,626.0,654.0,null,721.0,756.0,793.0,703.0,702.0,702.0,643.0,629.0,643.0,597.0,567.0,567.0,607.0,602.0,554.0,567.0,565.0,560.0,507.0,482.0,496.0,490.0,483.0,506.0,520.0,545.0,572.0,594.0,607.0,636.0,626.0,634.0,618.0,594.0,601.0,614.0,643.0,675.0,674.0,624.0,616.0,630.0,638.0,614.0,610.0,597.0,591.0,602.0,610.0,586.0,578.0,null,571.0,567.0,562.0,542.0,514.0,517.0,525.0,533.0,542.0,526.0,521.0,520.0,513.0,512.0,509.0,506.0,510.0,514.0,520.0,538.0,554.0,544.0,539.0,545.0,559.0,560.0,545.0,522.0,525.0,535.0,542.0,542.0,522.0,526.0,521.0,521.0,514.0,514.0,530.0,529.0,531.0,522.0,514.0,510.0,506.0,507.0,517.0,512.0,517.0,512.0,507.0,510.0,529.0,552.0,538.0,538.0,523.0,535.0,535.0,532.0,533.0,546.0,543.0,535.0,535.0,534.0,556.0,570.0,588.0,591.0,597.0,599.0,590.0,593.0,584.0,582.0,605.0,608.0,599.0,602.0,592.0,578.0,593.0,599.0,599.0,615.0,615.0,640.0,657.0,649.0,636.0,652.0,675.0,673.0,642.0,638.0,658.0,642.0,644.0,660.0,683.0,704.0,738.0,730.0,746.0,779.0,765.0,null,null,822.0,826.0,860.0,901.0,937.0,956.0,992.0,927.0,944.0,966.0,1003.0,1037.0,1089.0,1098.0,1064.0,1047.0,1012.0,990.0,988.0,1038.0,1080.0,1132.0,1098.0,1107.0,1103.0,1129.0,1162.0,1216.0,1268.0,1284.0,1340.0,1373.0,1340.0,1388.0,1430.0,1483.0,1432.0,1417.0,1410.0,1397.0,1345.0,1321.0,1284.0,1291.0,1347.0,1328.0,1301.0,1258.0,1208.0,1237.0,1284.0,1336.0,1319.0,1333.0,1335.0,1334.0,1381.0,1412.0,1429.0,1496.0,1510.0,1536.0,1523.0,1491.0,1484.0,1518.0,1561.0,1565.0,1544.0,1534.0,1544.0,1580.0,1582.0,1578.0,1478.0,1492.0,1530.0,1554.0,1591.0,1664.0,1743.0,1785.0,1864.0,1766.0,1802.0,1801.0,1825.0,1777.0,1697.0,1716.0,1770.0,1797.0,1707.0,1579.0,1544.0,1493.0,1501.0,1500.0,1403.0,1424.0,1474.0,null,null,1513.0,1458.0,1391.0,1362.0,1338.0,1403.0,1471.0,1448.0,1381.0,1350.0,1373.0,null,null,1418.0,1482.0,1520.0,1544.0,1569.0,1644.0,1726.0,1805.0,1865.0,1954.0,2041.0,2124.0,2042.0,1948.0,1993.0,2068.0,2083.0,2136.0,2234.0,2317.0,2335.0,2438.0,2460.0,2385.0,2435.0,2536.0,2594.0,2540.0,2493.0,2313.0,2198.0,2214.0,2055.0,2096.0,2201.0,2304.0,2298.0,2179.0,2247.0,2294.0,2299.0,2299.0,2282.0,2359.0,2462.0,2368.0,2385.0,2437.0,2402.0,2393.0,2299.0,2341.0,2426.0,2547.0,2673.0,2804.0,2945.0,2966.0,2978.0,3110.0,3259.0,3397.0,3336.0,3283.0,3216.0,3289.0,3045.0,3097.0,3086.0,3085.0,3150.0,3214.0,3089.0,3095.0,3089.0,3003.0,2850.0,3047.0,2972.0,2947.0,2970.0,2975.0,3120.0,3215.0,3360.0,3505.0,3672.0,3653.0,3663.0,3842.0,3969.0,4091.0,3912.0,3769.0,3817.0,3916.0,4103.0,3946.0,4032.0,4095.0,4249.0,4376.0,4032.0,3979.0,3951.0,4119.0,4249.0,4462.0,4685.0,4882.0,5120.0,5376.0,5319.0,4889.0,5096.0,4865.0,4631.0,4714.0,4884.0,5045.0,5011.0,5118.0,5362.0,5602.0,5881.0,6081.0,6161.0,6296.0,6595.0,null,null,7190.0,7318.0,7677.0,7877.0,7792.0,8010.0,8354.0,7848.0,7791.0,7522.0,7687.0,7871.0,8127.0,8311.0,8726.0,9162.0,9475.0,9948.0,10443.0,10421.0,10191.0,10127.0,9337.0,9204.0,9443.0,9276.0,9545.0,9730.0,8837.0,8760.0,8902.0,8554.0,7995.0,8286.0,8640.0,8987.0,8337.0,8252.0,8503.0,8505.0,8116.0,7398.0,7362.0,7353.0,7314.0,7306.0,7219.0,7588.0,6896.0,6884.0,6809.0,6807.0,6805.0,6635.0,6465.0,6033.0,6030.0,6026.0,6023.0,6021.0,6021.0,6019.0,6014.0,6013.0,5991.0,5955.0,5819.0,5240.0,4965.0,4784.0,null,4932.0,5021.0,4828.0,4976.0,5119.0,5274.0,5271.0,4968.0,4692.0,4696.0,4810.0,5019.0,4983.0,5123.0,5123.0,4968.0,4917.0,4502.0,4766.0,4745.0,4495.0,4367.0,4253.0,4083.0,4190.0,4066.0,3879.0,4048.0,3964.0,3757.0,3757.0,3893.0,3910.0,4068.0,3913.0,3600.0,3666.0,3692.0,3823.0,3518.0,3590.0,3590.0,3675.0,3789.0,3913.0,3978.0,4061.0,4155.0,4206.0,4224.0,4279.0,4492.0,4704.0,4815.0,4796.0,4594.0,4250.0,4355.0,4480.0,4308.0,4332.0,4509.0,4718.0,4917.0,5162.0,4900.0,4670.0,4589.0,4236.0,4524.0,4609.0,4766.0,4590.0,4655.0,4811.0,4764.0,4543.0,4323.0,4213.0,4083.0,4100.0,4155.0,4355.0,4522.0,4725.0,4866.0,4789.0,4852.0,4762.0,4575.0,4531.0,4299.0,4311.0,4349.0,4133.0,4151.0,4248.0,4226.0,4063.0,4235.0,4444.0,4694.0,4703.0,4422.0,4721.0,4779.0,4583.0,null,4558.0,4539.0,4344.0,4344.0,4344.0,4344.0,4342.0,4340.0,4338.0,4337.0,4335.0,4592.0,4405.0,4451.0,4390.0,4304.0,4373.0,4207.0,4206.0,4204.0,4204.0,4206.0,4190.0,4190.0,4190.0,4190.0,4189.0,4189.0,null,4189.0,4189.0,null,4146.0,4146.0,4146.0,4146.0,null,null,null,4146.0,4146.0,4146.0,null,4146.0,4146.0,4145.0,4059.0,4059.0,4059.0,3872.0,3700.0,3537.0,3399.0,3231.0,null,null,3392.0,3285.0,3084.0,2922.0,2964.0,3089.0,3107.0,2916.0,3051.0,3138.0,3224.0,3107.0,3135.0,3180.0,3222.0,3219.0,3275.0,3248.0,3233.0,3161.0,3056.0,3137.0,3154.0,3128.0,3098.0,3166.0,3219.0,3238.0,3233.0,3283.0,3444.0,3615.0,3795.0,3981.0,4178.0,4320.0,4534.0,4484.0,4472.0,4222.0,4190.0,4194.0,4185.0,3806.0,3703.0,3713.0,3834.0,3967.0,3781.0,3718.0,3811.0,3946.0,4017.0,4071.0,4089.0,4131.0,4106.0,3862.0,3844.0,3809.0,3874.0,4017.0,4103.0,3979.0,4063.0,4092.0,4050.0,3984.0,3993.0,3893.0,3869.0,3605.0,3495.0,3460.0,3336.0,3336.0,3250.0,3308.0,3145.0,3245.0,3247.0,3215.0,3196.0,3194.0,3168.0,3026.0,2876.0,2759.0,2763.0,2754.0,2583.0,2602.0,2653.0,2670.0,2569.0,2525.0,2604.0,2534.0,2439.0,2415.0,2350.0,2390.0,2445.0,2481.0,2506.0,2474.0,2492.0,2525.0,2525.0,null,null,2565.0,2579.0,2703.0,2810.0,2901.0,2628.0,2480.0,2492.0,2462.0,2446.0,2436.0,2429.0,2516.0,2366.0,2464.0,2516.0,2588.0,2663.0,2745.0,2485.0,2446.0,2476.0,2359.0,2441.0,2439.0,2464.0,2495.0,2614.0,2602.0,2527.0,2618.0,2705.0,2736.0,2813.0,2586.0,2726.0,2745.0,2735.0,2735.0,2761.0,2707.0,2658.0,2614.0,2611.0,2467.0,2408.0,2403.0,2305.0,2247.0,2217.0,2319.0,2362.0,2403.0,2476.0,2541.0,2548.0,2548.0,2445.0,2445.0,2459.0,2553.0,2570.0,2588.0,2586.0,2569.0,2567.0,2534.0,2584.0,2371.0,2375.0,2331.0,2401.0,2455.0,2532.0,2539.0,2513.0,2469.0,2439.0,2427.0,null,null,null,2476.0,2399.0,2497.0,2516.0,2478.0,2500.0,2481.0,2490.0,2565.0,2682.0,2784.0,2827.0,2838.0,2950.0,2995.0,3126.0,3032.0,3012.0,3040.0,3049.0,3091.0,2990.0,2988.0,3044.0,3075.0,3035.0,3109.0,3173.0,3196.0,3203.0,3194.0,3215.0,3163.0,3049.0,3058.0,3012.0,3075.0,3075.0,3180.0,3304.0,3449.0,3530.0,3544.0,3643.0,3808.0,3951.0,null,null,4014.0,3990.0,3946.0,4136.0,4341.0,4373.0,4420.0,4438.0,4644.0,4624.0,4206.0,4202.0,3824.0,3728.0,3789.0,3965.0,4141.0,4218.0,4359.0,4264.0,4313.0,4466.0,4431.0,4396.0,3995.0,4137.0,4273.0,4396.0,4396.0,4310.0,4410.0,4584.0,4730.0,4535.0,4461.0,4478.0,4631.0,4700.0,4589.0,4635.0,4827.0,5020.0,5096.0,5097.0,5009.0,4878.0,4737.0,4545.0,4473.0,4431.0,4445.0,4528.0,4317.0,4148.0,4046.0,3986.0,3787.0,3852.0,4005.0,3900.0,3728.0,3545.0,3587.0,3613.0,3552.0,3388.0,3267.0,3225.0,3272.0,3295.0,3200.0,3161.0,3119.0,2987.0,2968.0,2889.0,2943.0,3003.0,2847.0,2794.0,2708.0,2618.0,2611.0,2557.0,2601.0,2671.0,2796.0,2919.0,3049.0,3058.0,3165.0,3200.0,3063.0,2972.0,2884.0,2827.0,2813.0,2778.0,2761.0,2715.0,2706.0,2757.0,2824.0,2935.0,2931.0,2813.0,2885.0,2954.0,2919.0,2884.0,2884.0,2915.0,2896.0,2878.0,2861.0,2970.0,3098.0,3237.0,3399.0,3550.0,3394.0,3379.0,3364.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3441.0,3531.0,3657.0,3837.0,4027.0,4096.0,4027.0,3826.0,null,3890.0,3916.0,3884.0,3932.0,3884.0,3847.0,3805.0,3869.0,3789.0,3536.0,3510.0,3494.0,3467.0,3452.0,3499.0,3589.0,3642.0,3584.0,3562.0,3473.0,3431.0,3467.0,3526.0,3584.0,3452.0,3615.0,3700.0,3578.0,3668.0,3758.0,3737.0,3705.0,3657.0,3668.0,3705.0,3694.0,3795.0,3895.0,3874.0,3869.0,3974.0,4053.0,3964.0,3884.0,3927.0,4048.0,4175.0,4291.0,4159.0,4270.0,4470.0,4597.0,4644.0,4724.0,4882.0,4924.0,5082.0,5336.0,5594.0,5864.0,null,6101.0,6054.0,6207.0,6317.0,6386.0,6175.0,6106.0,5462.0,5716.0,5684.0,5478.0,5468.0,5621.0,5584.0,5621.0,5457.0,5610.0,null,null,null,5376.0,5171.0,5117.0,4902.0,4966.0,4928.0,5058.0,4902.0,4912.0,4939.0,4928.0,5063.0,4993.0,4966.0,4923.0,4826.0,4842.0,4702.0,4869.0,4858.0,4875.0,4928.0,4928.0,4918.0,4918.0,5015.0,5085.0,5139.0,5085.0,5106.0,5036.0,5009.0,4982.0,4928.0,4751.0,4708.0,4778.0,4702.0,4578.0,4616.0,4573.0,4449.0,4584.0,4686.0,4713.0,4735.0,4832.0,4832.0,4961.0,5036.0,4955.0,4918.0,4875.0,4794.0,4708.0,4648.0,4578.0,4524.0,4605.0,4481.0,4562.0,4632.0,4713.0,4848.0,4875.0,4821.0,4988.0,5074.0,5106.0,5241.0,5117.0,5063.0,5112.0,5117.0,5117.0,5106.0,5069.0,5036.0,5025.0,5209.0,5397.0,5435.0,5359.0,5257.0,5133.0,5025.0,5090.0,5025.0,4805.0,4864.0,4864.0,4869.0,4821.0,4691.0,4675.0,4627.0,4643.0,4756.0,4745.0,4686.0,4632.0,4627.0,4627.0,4541.0,4595.0,4605.0,4358.0,4600.0,4568.0,4535.0,4616.0,4584.0,4524.0,4600.0,4605.0,4573.0,4562.0,4735.0,4735.0,4740.0,4713.0,4740.0,4864.0,5085.0,5052.0,5015.0,5112.0,5209.0,5322.0,5472.0,5602.0,5462.0,5537.0,5564.0,5591.0,5338.0,5392.0,5483.0,5435.0,5489.0,5413.0,5435.0,5386.0,5365.0,5295.0,5149.0,5338.0,5359.0,5257.0,5182.0,5160.0,5074.0,null,null,5171.0,5009.0,5171.0,5074.0,5112.0,5090.0,5122.0,5176.0,5052.0,5004.0,4961.0,4799.0,4837.0,4686.0,4654.0,4675.0,4670.0,4740.0,4708.0,4691.0,4584.0,4578.0,4551.0,null,null,null,null,null,null,null,4660.0,4748.0,4980.0,4748.0,4876.0,4852.0,4836.0,4796.0,4684.0,4756.0,4708.0,4708.0,4652.0,4668.0,4660.0,4556.0,4532.0,4692.0,4812.0,4972.0,4876.0,4924.0,4788.0,4724.0,4684.0,4796.0,4636.0,4596.0,4620.0,4396.0,4284.0,4364.0,4316.0,4300.0,4508.0,4540.0,4588.0,4540.0,4580.0,4548.0,4636.0,4732.0,4644.0,4556.0,4636.0,4716.0,4548.0,4660.0,4708.0,4628.0,4692.0,4892.0,4972.0,5100.0,null,null,null,4834.0,4782.0,4705.0,4739.0,4731.0,4748.0,4817.0,4886.0,4860.0,4869.0,4886.0,4843.0,4852.0,4688.0,4808.0,4791.0,4722.0,4739.0,4627.0,4765.0,4748.0,4679.0,4610.0,4653.0,4731.0,4696.0,4800.0,4808.0,4696.0,4679.0,4316.0,3928.0,4023.0,3926.0,4014.0,3968.0,3980.0,4001.0,3966.0,3918.0,3900.0,3798.0,3660.0,3501.0,3591.0,3589.0,3590.0,null,3559.0,3524.0,3524.0,3524.0,3509.0,3577.0,3574.0,3530.0,3492.0,3505.0,3538.0,3526.0,3522.0,3527.0,3539.0,3509.0,3475.0,3435.0,3450.0,3427.0,3518.0,3565.0,3588.0,3649.0,3643.0,3621.0,3663.0,3667.0,3655.0,3672.0,3737.0,3602.0,3626.0,3595.0,3594.0,3593.0,null,3593.0,null,3630.0,3626.0,3706.0,3703.0,3600.0,3591.0,3600.0,3626.0,3462.0,3460.0,3548.0,3444.0,3648.0,3651.0,3684.0,3667.0,3522.0,3641.0,3453.0,3452.0,3581.0,3371.0,3469.0,3479.0,3570.0,3453.0,3522.0,3558.0,3640.0,3691.0,3710.0,3658.0,3639.0,3673.0,3783.0,3838.0,3906.0,3964.0,3869.0,3891.0,3962.0,4007.0,4012.0,3842.0,3922.0,4006.0,4051.0,4145.0,4249.0,4347.0,4146.0,4145.0,4105.0,4027.0,4062.0,4057.0,4179.0,4285.0,4306.0,4316.0,4221.0,4144.0,4234.0,4349.0,4365.0,4402.0,4480.0,4489.0,4290.0,4325.0,4359.0,4208.0,4220.0,4124.0,4143.0,4091.0,4031.0,3980.0,4034.0,4075.0,4031.0,4075.0,4121.0,4150.0,4152.0,null,4169.0,4051.0,3868.0,3855.0,3930.0,3931.0,3919.0,3741.0,3910.0,3895.0,3911.0,3884.0,3892.0,3957.0,3885.0,3962.0,3884.0,3755.0,3810.0,3941.0,3816.0,3816.0,3814.0,3840.0,3781.0,3751.0,3836.0,3729.0,3626.0,3811.0,3831.0,3816.0,3762.0,3781.0,3729.0,3704.0,3740.0,3779.0,3816.0,3829.0,3852.0,3934.0,3957.0,4033.0,4055.0,4171.0,4187.0,4198.0,4202.0,4256.0,4160.0,4194.0,4255.0,4359.0,4288.0,4394.0,4383.0,4376.0,4457.0,4532.0,4489.0,4429.0,4472.0,4316.0,4239.0,4342.0,4144.0,4271.0,4220.0,4066.0,4196.0,4273.0,4295.0,4396.0,4406.0,4339.0,4359.0,4359.0,4342.0,4130.0,4130.0,4006.0,3862.0,3872.0,3974.0,3958.0,3892.0,3873.0,3928.0,3938.0,3867.0,3871.0,null,null,null,null,3813.0,3840.0,3734.0,3570.0,3559.0,3605.0,3593.0,3659.0,3660.0,3660.0,3664.0],"low":[457.0,463.0,482.0,487.0,501.0,539.0,543.0,548.0,555.0,561.0,533.0,518.0,511.0,519.0,516.0,505.0,493.0,472.0,488.0,503.0,501.0,490.0,490.0,501.0,526.0,535.0,530.0,536.0,539.0,523.0,509.0,491.0,476.0,491.0,489.0,490.0,469.0,467.0,470.0,469.0,469.0,462.0,470.0,468.0,null,null,null,504.0,495.0,504.0,497.0,498.0,532.0,554.0,589.0,596.0,649.0,681.0,688.0,678.0,679.0,711.0,694.0,696.0,733.0,723.0,741.0,713.0,685.0,671.0,675.0,683.0,682.0,676.0,691.0,670.0,638.0,610.0,610.0,589.0,576.0,578.0,578.0,580.0,567.0,null,null,567.0,574.0,574.0,567.0,548.0,567.0,588.0,608.0,587.0,574.0,568.0,574.0,578.0,560.0,566.0,576.0,581.0,578.0,589.0,582.0,584.0,583.0,586.0,583.0,579.0,581.0,592.0,582.0,584.0,559.0,533.0,547.0,560.0,548.0,562.0,564.0,603.0,593.0,null,null,null,null,576.0,574.0,551.0,541.0,557.0,566.0,564.0,561.0,566.0,565.0,561.0,558.0,553.0,555.0,550.0,549.0,547.0,543.0,543.0,544.0,541.0,541.0,537.0,539.0,538.0,527.0,517.0,507.0,517.0,516.0,510.0,516.0,510.0,null,null,521.0,497.0,479.0,471.0,472.0,474.0,488.0,479.0,473.0,467.0,449.0,444.0,426.0,423.0,404.0,402.0,406.0,427.0,446.0,435.0,434.0,439.0,440.0,439.0,435.0,445.0,427.0,428.0,431.0,437.0,431.0,431.0,428.0,431.0,429.0,427.0,438.0,438.0,438.0,468.0,482.0,476.0,505.0,502.0,490.0,481.0,483.0,494.0,475.0,454.0,446.0,444.0,445.0,431.0,432.0,436.0,428.0,428.0,428.0,429.0,431.0,448.0,438.0,438.0,434.0,433.0,438.0,436.0,434.0,432.0,432.0,435.0,419.0,415.0,409.0,417.0,406.0,391.0,389.0,390.0,398.0,408.0,406.0,405.0,409.0,403.0,403.0,400.0,398.0,391.0,390.0,384.0,383.0,387.0,369.0,383.0,387.0,422.0,427.0,420.0,411.0,412.0,411.0,408.0,406.0,419.0,425.0,411.0,412.0,406.0,406.0,395.0,395.0,396.0,395.0,408.0,424.0,448.0,455.0,449.0,450.0,456.0,439.0,436.0,432.0,415.0,419.0,414.0,411.0,422.0,423.0,null,null,null,437.0,438.0,441.0,442.0,441.0,440.0,441.0,441.0,437.0,433.0,435.0,null,null,421.0,422.0,410.0,432.0,427.0,434.0,418.0,404.0,404.0,418.0,407.0,433.0,442.0,424.0,425.0,426.0,431.0,432.0,427.0,441.0,455.0,460.0,447.0,null,null,432.0,432.0,430.0,432.0,461.0,474.0,494.0,482.0,493.0,514.0,506.0,560.0,578.0,600.0,594.0,597.0,654.0,null,687.0,756.0,719.0,702.0,668.0,635.0,643.0,629.0,626.0,597.0,567.0,567.0,566.0,545.0,540.0,533.0,535.0,519.0,497.0,473.0,449.0,444.0,475.0,506.0,520.0,538.0,565.0,565.0,564.0,610.0,598.0,600.0,587.0,567.0,571.0,593.0,628.0,661.0,641.0,619.0,588.0,586.0,584.0,570.0,588.0,571.0,549.0,570.0,576.0,565.0,551.0,null,544.0,523.0,523.0,510.0,492.0,493.0,493.0,519.0,504.0,496.0,504.0,501.0,504.0,501.0,499.0,496.0,502.0,500.0,508.0,508.0,528.0,521.0,523.0,523.0,528.0,536.0,525.0,506.0,502.0,518.0,522.0,512.0,506.0,508.0,507.0,504.0,499.0,506.0,506.0,515.0,511.0,512.0,503.0,500.0,493.0,491.0,498.0,500.0,498.0,494.0,497.0,494.0,510.0,535.0,523.0,517.0,509.0,515.0,522.0,514.0,522.0,519.0,522.0,520.0,514.0,525.0,530.0,554.0,549.0,557.0,575.0,557.0,563.0,565.0,554.0,562.0,582.0,576.0,576.0,589.0,576.0,567.0,575.0,573.0,571.0,579.0,597.0,613.0,618.0,600.0,594.0,616.0,620.0,635.0,606.0,594.0,609.0,613.0,602.0,634.0,628.0,685.0,702.0,695.0,730.0,746.0,722.0,null,null,773.0,782.0,853.0,858.0,868.0,944.0,908.0,887.0,877.0,905.0,961.0,1034.0,988.0,994.0,1012.0,987.0,973.0,938.0,987.0,1009.0,1047.0,1081.0,1055.0,1034.0,1024.0,1061.0,1133.0,1168.0,1175.0,1253.0,1253.0,1257.0,1275.0,1310.0,1356.0,1407.0,1394.0,1331.0,1331.0,1304.0,1280.0,1219.0,1205.0,1264.0,1280.0,1248.0,1213.0,1187.0,1163.0,1147.0,1264.0,1287.0,1253.0,1228.0,1287.0,1288.0,1338.0,1318.0,1364.0,1373.0,1410.0,1433.0,1462.0,1413.0,1375.0,1424.0,1476.0,1501.0,1502.0,1449.0,1448.0,1520.0,1503.0,1478.0,1407.0,1390.0,1459.0,1477.0,1477.0,1617.0,1602.0,1703.0,1694.0,1660.0,1719.0,1710.0,1654.0,1616.0,1558.0,1630.0,1686.0,1665.0,1587.0,1533.0,1459.0,1431.0,1433.0,1399.0,1333.0,1373.0,1406.0,null,null,1395.0,1358.0,1313.0,1268.0,1314.0,1386.0,1333.0,1355.0,1300.0,1244.0,1337.0,null,null,1373.0,1418.0,1418.0,1466.0,1493.0,1644.0,1645.0,1664.0,1836.0,1884.0,1958.0,1937.0,1868.0,1860.0,1900.0,1922.0,1927.0,2085.0,2179.0,2162.0,2231.0,2214.0,2227.0,2277.0,2286.0,2368.0,2414.0,2349.0,2374.0,2313.0,2198.0,2088.0,2055.0,2096.0,2128.0,2099.0,2148.0,2116.0,2179.0,2188.0,2231.0,2179.0,2205.0,2292.0,2269.0,2282.0,2291.0,2299.0,2274.0,2248.0,2200.0,2217.0,2402.0,2485.0,2625.0,2804.0,2945.0,2797.0,2857.0,2979.0,3257.0,3096.0,3106.0,3082.0,2986.0,3054.0,3045.0,2917.0,2874.0,2947.0,3150.0,3056.0,2969.0,2953.0,2899.0,2850.0,2803.0,2758.0,2747.0,2709.0,2744.0,2833.0,3018.0,3123.0,3157.0,3504.0,3337.0,3380.0,3567.0,3663.0,3690.0,3844.0,3777.0,3591.0,3458.0,3844.0,3749.0,3741.0,3775.0,3809.0,4204.0,3960.0,3844.0,3692.0,3708.0,4081.0,4249.0,4462.0,4239.0,4805.0,5120.0,5302.0,5102.0,4889.0,4865.0,4647.0,4489.0,4467.0,4753.0,4638.0,4667.0,4904.0,5206.0,5602.0,5352.0,5542.0,5575.0,6046.0,6000.0,null,null,6848.0,7146.0,7168.0,7209.0,7112.0,7911.0,7603.0,7462.0,7323.0,7250.0,7197.0,7316.0,7374.0,8311.0,8592.0,8291.0,9358.0,9868.0,9449.0,9431.0,9591.0,9164.0,9337.0,9204.0,8745.0,8524.0,8636.0,8964.0,8837.0,8760.0,8726.0,8294.0,7893.0,7660.0,8230.0,8133.0,8005.0,8030.0,7809.0,7823.0,7692.0,7398.0,7362.0,7353.0,7314.0,7306.0,7219.0,7209.0,6896.0,6884.0,6809.0,6807.0,6805.0,6465.0,6166.0,6033.0,6030.0,6026.0,6023.0,6021.0,6021.0,6019.0,6014.0,6013.0,5991.0,5691.0,5427.0,5206.0,4965.0,4784.0,null,4687.0,4544.0,4781.0,4504.0,4640.0,4934.0,4827.0,4687.0,4459.0,4371.0,4612.0,4568.0,4849.0,4849.0,4863.0,4658.0,4505.0,4418.0,4313.0,4296.0,4270.0,4250.0,4197.0,4019.0,3951.0,3879.0,3804.0,3791.0,3769.0,3757.0,3757.0,3750.0,3731.0,3683.0,3670.0,3525.0,3490.0,3403.0,3467.0,3423.0,3370.0,3435.0,3403.0,3539.0,3913.0,3968.0,3894.0,4155.0,4206.0,4224.0,4253.0,4085.0,4704.0,4587.0,4558.0,4371.0,4250.0,4202.0,4054.0,4073.0,3981.0,4412.0,4718.0,4917.0,4672.0,4670.0,4444.0,4310.0,4150.0,4095.0,4585.0,4350.0,4373.0,4338.0,4446.0,4451.0,4350.0,4190.0,4124.0,4041.0,3952.0,4032.0,4313.0,4236.0,4298.0,4451.0,4333.0,4536.0,4549.0,4349.0,4162.0,4029.0,3981.0,4002.0,3932.0,3820.0,3998.0,4008.0,3957.0,3918.0,4361.0,4373.0,4464.0,4422.0,4366.0,4565.0,4507.0,null,4427.0,4378.0,4344.0,4344.0,4344.0,4344.0,4342.0,4340.0,4338.0,4337.0,4335.0,4335.0,4269.0,4257.0,4238.0,4224.0,4218.0,4207.0,4206.0,4204.0,4204.0,4204.0,4190.0,4190.0,4190.0,4190.0,4189.0,4189.0,null,4189.0,4189.0,null,4146.0,4146.0,4146.0,4146.0,null,null,null,4146.0,4146.0,4146.0,null,4146.0,4146.0,4145.0,4059.0,4059.0,4059.0,3872.0,3700.0,3537.0,3399.0,3231.0,null,null,3102.0,3072.0,2939.0,2808.0,2710.0,3004.0,2880.0,2848.0,2853.0,2990.0,2969.0,3005.0,2918.0,3068.0,3107.0,2971.0,3112.0,3149.0,3058.0,3004.0,2908.0,2866.0,3084.0,2909.0,2901.0,3095.0,3095.0,3056.0,3023.0,3075.0,3444.0,3495.0,3669.0,3981.0,3783.0,4320.0,4105.0,4059.0,4136.0,4014.0,3828.0,3914.0,3842.0,3683.0,3519.0,3406.0,3731.0,3635.0,3530.0,3540.0,3530.0,3673.0,3762.0,3876.0,3914.0,3974.0,3813.0,3774.0,3594.0,3495.0,3682.0,3914.0,3809.0,3801.0,3970.0,3830.0,3764.0,3764.0,3669.0,3710.0,3607.0,3442.0,3290.0,3245.0,3096.0,3096.0,3107.0,3060.0,3007.0,2997.0,3046.0,3033.0,3014.0,3032.0,2960.0,2885.0,2768.0,2633.0,2528.0,2562.0,2455.0,2466.0,2464.0,2434.0,2446.0,2455.0,2431.0,2373.0,2291.0,2205.0,2172.0,2289.0,2415.0,2319.0,2455.0,2341.0,2420.0,2345.0,2488.0,null,null,2368.0,2413.0,2590.0,2726.0,2651.0,2546.0,2448.0,2394.0,2389.0,2361.0,2355.0,2334.0,2315.0,2249.0,2230.0,2516.0,2588.0,2591.0,2525.0,2441.0,2352.0,2298.0,2240.0,2307.0,2265.0,2324.0,2429.0,2385.0,2411.0,2399.0,2500.0,2586.0,2588.0,2591.0,2487.0,2490.0,2656.0,2527.0,2527.0,2520.0,2551.0,2520.0,2514.0,2492.0,2408.0,2336.0,2224.0,2219.0,2191.0,2163.0,2148.0,2203.0,2359.0,2359.0,2383.0,2450.0,2376.0,2333.0,2334.0,2352.0,2341.0,2453.0,2347.0,2436.0,2408.0,2460.0,2420.0,2354.0,2280.0,2195.0,2237.0,2221.0,2378.0,2315.0,2394.0,2389.0,2336.0,2324.0,2334.0,null,null,null,2301.0,2345.0,2394.0,2422.0,2420.0,2443.0,2418.0,2424.0,2455.0,2677.0,2551.0,2605.0,2750.0,2778.0,2864.0,2843.0,2831.0,2876.0,2862.0,2901.0,2918.0,2860.0,2836.0,2974.0,2944.0,2904.0,3005.0,2979.0,3042.0,3088.0,3021.0,3049.0,2960.0,2964.0,2951.0,2951.0,2958.0,3018.0,2964.0,3166.0,3252.0,3268.0,3390.0,3470.0,3448.0,3760.0,null,null,3780.0,3736.0,3740.0,4056.0,3963.0,4070.0,4002.0,4114.0,4248.0,4225.0,4097.0,3900.0,3770.0,3582.0,3678.0,3833.0,3842.0,4035.0,4132.0,4051.0,4083.0,4287.0,4280.0,4127.0,3937.0,3780.0,4079.0,4130.0,4160.0,4079.0,4220.0,4392.0,4422.0,4329.0,4139.0,4396.0,4378.0,4369.0,4290.0,4533.0,4573.0,4828.0,4661.0,4818.0,4686.0,4515.0,4401.0,4273.0,4273.0,4144.0,4236.0,4136.0,4028.0,3859.0,3861.0,3749.0,3599.0,3666.0,3807.0,3708.0,3545.0,3385.0,3418.0,3499.0,3394.0,3274.0,3116.0,3116.0,3133.0,3068.0,3077.0,3047.0,2945.0,2905.0,2782.0,2650.0,2799.0,2761.0,2710.0,2581.0,2546.0,2467.0,2470.0,2467.0,2523.0,2527.0,2692.0,2843.0,2771.0,2954.0,2954.0,2915.0,2929.0,2822.0,2752.0,2706.0,2606.0,2604.0,2606.0,2637.0,2622.0,2625.0,2692.0,2852.0,2745.0,2690.0,2734.0,2845.0,2819.0,2813.0,2819.0,2718.0,2796.0,2803.0,2796.0,2831.0,3098.0,3237.0,3313.0,3276.0,3256.0,3153.0,3168.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3441.0,3531.0,3657.0,3837.0,4027.0,3826.0,3789.0,3705.0,null,3784.0,3795.0,3774.0,3774.0,3689.0,3578.0,3642.0,3647.0,3605.0,3446.0,3283.0,3299.0,3299.0,3235.0,3214.0,3420.0,3394.0,3436.0,3409.0,3341.0,3267.0,3256.0,3293.0,3446.0,3346.0,3388.0,3431.0,3446.0,3431.0,3642.0,3562.0,3557.0,3515.0,3504.0,3562.0,3547.0,3536.0,3705.0,3737.0,3784.0,3789.0,3842.0,3768.0,3742.0,3853.0,3916.0,3953.0,3921.0,3916.0,4175.0,4270.0,4328.0,4370.0,4639.0,4539.0,4460.0,5067.0,5236.0,5515.0,5806.0,null,5594.0,5705.0,5858.0,5784.0,5911.0,5890.0,5668.0,5462.0,5193.0,5151.0,5014.0,5283.0,5278.0,5436.0,5241.0,5130.0,5357.0,null,null,null,5112.0,4902.0,4821.0,4697.0,4702.0,4794.0,4880.0,4724.0,4724.0,4621.0,4697.0,4853.0,4794.0,4740.0,4713.0,4675.0,4665.0,4584.0,4638.0,4648.0,4686.0,4702.0,4783.0,4799.0,4799.0,4848.0,4891.0,4972.0,4993.0,4912.0,4815.0,4794.0,4713.0,4654.0,4535.0,4519.0,4519.0,4524.0,4384.0,4347.0,4363.0,4201.0,4390.0,4347.0,4433.0,4530.0,4632.0,4589.0,4648.0,4735.0,4772.0,4686.0,4621.0,4643.0,4519.0,4503.0,4422.0,4384.0,4374.0,4363.0,4406.0,4454.0,4535.0,4675.0,4638.0,4708.0,4670.0,4928.0,4934.0,4966.0,4891.0,4955.0,4939.0,5036.0,4961.0,4912.0,4880.0,4902.0,4853.0,4858.0,5160.0,5112.0,5122.0,5025.0,4923.0,4891.0,4912.0,4772.0,4648.0,4428.0,4557.0,4659.0,4476.0,4530.0,4573.0,4541.0,4384.0,4422.0,4541.0,4428.0,4417.0,4471.0,4341.0,4239.0,4368.0,4449.0,4244.0,4417.0,4444.0,4449.0,4433.0,4487.0,4460.0,4368.0,4498.0,4508.0,4444.0,4406.0,4621.0,4551.0,4578.0,4616.0,4632.0,4783.0,4805.0,4821.0,4918.0,4982.0,5069.0,5306.0,5192.0,5187.0,5187.0,5171.0,5306.0,5165.0,5165.0,5171.0,5246.0,5295.0,5241.0,5273.0,5246.0,5187.0,5063.0,5047.0,5063.0,5144.0,5085.0,5063.0,5058.0,4977.0,null,null,4939.0,4934.0,4896.0,4907.0,4988.0,4939.0,4966.0,4853.0,4778.0,4665.0,4605.0,4648.0,4589.0,4584.0,4546.0,4498.0,4454.0,4503.0,4551.0,4573.0,4460.0,4406.0,4336.0,null,null,null,null,null,null,null,4660.0,4708.0,4700.0,4620.0,4564.0,4652.0,4612.0,4564.0,4572.0,4620.0,4572.0,4572.0,4508.0,4460.0,4476.0,4388.0,4364.0,4492.0,4812.0,4764.0,4780.0,4668.0,4628.0,4604.0,4508.0,4452.0,4364.0,4372.0,4364.0,4276.0,4284.0,4284.0,4276.0,4276.0,4332.0,4388.0,4404.0,4340.0,4340.0,4364.0,4348.0,4652.0,4492.0,4300.0,4300.0,4508.0,4380.0,4476.0,4412.0,4308.0,4316.0,4548.0,4604.0,4700.0,null,null,null,4653.0,4610.0,4584.0,4567.0,4644.0,4627.0,4731.0,4722.0,4696.0,4679.0,4696.0,4670.0,4670.0,4670.0,4662.0,4653.0,4636.0,4627.0,4627.0,4627.0,4618.0,4446.0,4394.0,4325.0,4308.0,4282.0,4575.0,4342.0,4506.0,4325.0,4161.0,3911.0,3789.0,3699.0,3719.0,3772.0,3772.0,3817.0,3665.0,3678.0,3684.0,3628.0,3578.0,3501.0,3591.0,3589.0,3589.0,null,3559.0,3524.0,3524.0,3524.0,3507.0,3438.0,3438.0,3437.0,3425.0,3405.0,3410.0,3427.0,3417.0,3471.0,3406.0,3401.0,3393.0,3356.0,3337.0,3320.0,3446.0,3513.0,3565.0,3549.0,3563.0,3474.0,3564.0,3552.0,3510.0,3513.0,3601.0,3602.0,3601.0,3595.0,3594.0,3593.0,null,3593.0,null,3593.0,3577.0,3600.0,3589.0,3498.0,3493.0,3490.0,3464.0,3462.0,3460.0,3455.0,3444.0,3436.0,3464.0,3558.0,3526.0,3474.0,3464.0,3453.0,3452.0,3390.0,3368.0,3378.0,3412.0,3427.0,3384.0,3393.0,3554.0,3554.0,3561.0,3522.0,3481.0,3462.0,3673.0,3783.0,3675.0,3787.0,3734.0,3698.0,3891.0,3836.0,3829.0,3804.0,3703.0,3735.0,3864.0,3850.0,4083.0,4156.0,4096.0,4045.0,3929.0,4008.0,3907.0,3825.0,4020.0,4057.0,4195.0,4079.0,4084.0,4037.0,4013.0,4117.0,4206.0,4126.0,4270.0,4317.0,4247.0,4204.0,4170.0,4161.0,4129.0,4006.0,3999.0,3920.0,3929.0,3885.0,3886.0,3857.0,3870.0,3856.0,4002.0,4001.0,4066.0,4057.0,null,3928.0,3931.0,3868.0,3850.0,3788.0,3730.0,3712.0,3709.0,3693.0,3842.0,3686.0,3671.0,3765.0,3956.0,3772.0,3753.0,3750.0,3737.0,3731.0,3722.0,3709.0,3703.0,3713.0,3673.0,3659.0,3639.0,3653.0,3623.0,3610.0,3616.0,3654.0,3626.0,3609.0,3609.0,3583.0,3565.0,3687.0,3779.0,3604.0,3717.0,3809.0,3934.0,3728.0,3816.0,3889.0,3959.0,3962.0,4039.0,4025.0,4175.0,4070.0,4040.0,4143.0,4125.0,4230.0,4160.0,4161.0,4321.0,4232.0,4303.0,4342.0,4256.0,4256.0,4239.0,4118.0,4127.0,4088.0,4031.0,4018.0,3964.0,4075.0,4170.0,4240.0,4284.0,4151.0,4213.0,4138.0,4187.0,4196.0,4130.0,4006.0,3886.0,3789.0,3811.0,3816.0,3744.0,3723.0,3713.0,3755.0,3824.0,3717.0,3682.0,null,null,null,null,3675.0,3639.0,3563.0,3559.0,3508.0,3500.0,3515.0,3554.0,3490.0,3547.0,3452.0],"name":"\u0642\u06cc\u0645\u062a","open":[460.0,480.0,522.0,498.0,501.0,539.0,565.0,553.0,591.0,564.0,533.0,546.0,528.0,528.0,516.0,522.0,496.0,496.0,489.0,503.0,508.0,505.0,493.0,501.0,526.0,546.0,553.0,545.0,539.0,547.0,524.0,512.0,476.0,507.0,491.0,503.0,501.0,489.0,490.0,481.0,479.0,462.0,470.0,468.0,null,null,null,504.0,495.0,515.0,502.0,500.0,541.0,571.0,589.0,608.0,649.0,681.0,715.0,691.0,686.0,741.0,725.0,696.0,752.0,764.0,775.0,745.0,705.0,703.0,696.0,738.0,683.0,712.0,703.0,702.0,667.0,650.0,625.0,610.0,589.0,578.0,600.0,588.0,594.0,null,null,574.0,574.0,591.0,574.0,574.0,570.0,588.0,624.0,620.0,587.0,587.0,574.0,585.0,596.0,566.0,576.0,586.0,578.0,597.0,612.0,600.0,589.0,595.0,593.0,582.0,581.0,603.0,589.0,595.0,587.0,567.0,557.0,581.0,548.0,562.0,564.0,614.0,617.0,null,null,null,null,576.0,574.0,581.0,547.0,565.0,575.0,593.0,564.0,566.0,565.0,567.0,570.0,567.0,558.0,564.0,574.0,556.0,547.0,558.0,563.0,545.0,557.0,556.0,553.0,548.0,549.0,531.0,508.0,517.0,532.0,510.0,530.0,510.0,null,null,531.0,518.0,505.0,471.0,474.0,480.0,492.0,505.0,477.0,481.0,468.0,451.0,445.0,445.0,430.0,414.0,408.0,427.0,466.0,457.0,445.0,439.0,446.0,440.0,435.0,452.0,439.0,428.0,445.0,447.0,436.0,431.0,436.0,440.0,431.0,427.0,438.0,438.0,445.0,468.0,502.0,507.0,516.0,535.0,520.0,481.0,483.0,508.0,504.0,467.0,446.0,460.0,458.0,445.0,432.0,443.0,438.0,429.0,428.0,438.0,438.0,452.0,455.0,455.0,434.0,433.0,442.0,436.0,435.0,434.0,432.0,435.0,435.0,418.0,411.0,427.0,406.0,402.0,391.0,390.0,398.0,414.0,413.0,421.0,416.0,403.0,412.0,400.0,398.0,416.0,392.0,388.0,383.0,389.0,385.0,399.0,387.0,422.0,433.0,440.0,411.0,427.0,416.0,423.0,406.0,419.0,428.0,425.0,418.0,417.0,406.0,408.0,395.0,409.0,403.0,408.0,430.0,464.0,490.0,459.0,469.0,487.0,459.0,448.0,455.0,434.0,440.0,420.0,434.0,430.0,439.0,null,null,null,462.0,456.0,441.0,442.0,457.0,457.0,441.0,451.0,441.0,444.0,435.0,null,null,449.0,432.0,424.0,440.0,453.0,453.0,435.0,423.0,417.0,418.0,422.0,446.0,452.0,437.0,425.0,430.0,431.0,441.0,427.0,441.0,472.0,489.0,466.0,null,null,432.0,434.0,446.0,433.0,471.0,493.0,494.0,509.0,494.0,527.0,514.0,560.0,588.0,607.0,625.0,602.0,654.0,null,687.0,756.0,793.0,702.0,668.0,647.0,643.0,629.0,626.0,597.0,567.0,567.0,566.0,576.0,544.0,533.0,565.0,560.0,501.0,473.0,449.0,482.0,475.0,506.0,520.0,545.0,572.0,594.0,570.0,634.0,626.0,600.0,610.0,580.0,590.0,593.0,634.0,675.0,671.0,619.0,602.0,586.0,638.0,570.0,610.0,597.0,591.0,581.0,602.0,577.0,551.0,null,571.0,530.0,545.0,523.0,507.0,498.0,493.0,532.0,528.0,502.0,510.0,520.0,513.0,509.0,501.0,506.0,503.0,508.0,512.0,510.0,554.0,544.0,523.0,523.0,528.0,560.0,545.0,522.0,525.0,535.0,542.0,542.0,515.0,522.0,512.0,506.0,506.0,511.0,512.0,516.0,519.0,521.0,510.0,506.0,506.0,507.0,506.0,510.0,506.0,501.0,498.0,497.0,514.0,552.0,535.0,531.0,516.0,525.0,525.0,514.0,523.0,533.0,532.0,535.0,522.0,534.0,530.0,554.0,568.0,591.0,586.0,589.0,576.0,565.0,567.0,563.0,583.0,605.0,594.0,600.0,581.0,575.0,575.0,591.0,575.0,580.0,597.0,613.0,657.0,631.0,599.0,616.0,668.0,655.0,618.0,594.0,658.0,617.0,616.0,637.0,653.0,702.0,738.0,706.0,732.0,768.0,738.0,null,null,786.0,782.0,853.0,887.0,916.0,956.0,988.0,927.0,877.0,905.0,992.0,1037.0,1088.0,1047.0,1055.0,1047.0,985.0,988.0,988.0,1030.0,1079.0,1082.0,1082.0,1064.0,1060.0,1061.0,1133.0,1216.0,1201.0,1266.0,1319.0,1373.0,1278.0,1373.0,1373.0,1477.0,1432.0,1331.0,1410.0,1364.0,1345.0,1280.0,1284.0,1290.0,1288.0,1328.0,1301.0,1223.0,1208.0,1193.0,1284.0,1305.0,1319.0,1253.0,1326.0,1296.0,1356.0,1386.0,1364.0,1476.0,1455.0,1512.0,1523.0,1491.0,1412.0,1491.0,1501.0,1561.0,1527.0,1503.0,1507.0,1544.0,1503.0,1501.0,1431.0,1421.0,1459.0,1554.0,1541.0,1630.0,1743.0,1781.0,1811.0,1766.0,1784.0,1752.0,1825.0,1650.0,1561.0,1630.0,1722.0,1797.0,1613.0,1533.0,1459.0,1431.0,1501.0,1500.0,1403.0,1373.0,1457.0,null,null,1513.0,1361.0,1321.0,1345.0,1314.0,1403.0,1471.0,1448.0,1300.0,1244.0,1337.0,null,null,1418.0,1482.0,1475.0,1544.0,1543.0,1644.0,1726.0,1750.0,1862.0,1953.0,2040.0,2124.0,1903.0,1861.0,1982.0,2068.0,1927.0,2136.0,2222.0,2266.0,2265.0,2344.0,2351.0,2351.0,2334.0,2469.0,2540.0,2488.0,2493.0,2313.0,2198.0,2111.0,2055.0,2096.0,2201.0,2234.0,2298.0,2179.0,2179.0,2294.0,2299.0,2299.0,2282.0,2292.0,2462.0,2298.0,2303.0,2402.0,2402.0,2393.0,2226.0,2316.0,2426.0,2547.0,2673.0,2804.0,2945.0,2946.0,2900.0,3109.0,3259.0,3096.0,3135.0,3257.0,2986.0,3289.0,3045.0,2917.0,2986.0,3020.0,3150.0,3196.0,3089.0,2953.0,2977.0,2917.0,2803.0,2763.0,2751.0,2709.0,2970.0,2943.0,3118.0,3215.0,3346.0,3504.0,3672.0,3653.0,3603.0,3775.0,3947.0,4091.0,3912.0,3591.0,3458.0,3916.0,4103.0,3741.0,3775.0,4058.0,4249.0,4376.0,4032.0,3861.0,3825.0,4119.0,4249.0,4462.0,4685.0,4882.0,5120.0,5376.0,5319.0,4889.0,4865.0,4647.0,4489.0,4467.0,4884.0,5045.0,4667.0,5118.0,5206.0,5602.0,5881.0,5986.0,5575.0,6281.0,6595.0,null,null,6848.0,7299.0,7675.0,7877.0,7112.0,8010.0,8354.0,7462.0,7574.0,7250.0,7316.0,7862.0,7374.0,8311.0,8726.0,9162.0,9475.0,9948.0,10421.0,10411.0,9591.0,9531.0,9337.0,9204.0,8745.0,8915.0,9543.0,9730.0,8837.0,8760.0,8726.0,8294.0,7893.0,7660.0,8537.0,8987.0,8099.0,8141.0,8252.0,8505.0,8116.0,7398.0,7362.0,7353.0,7314.0,7306.0,7219.0,7209.0,6896.0,6884.0,6809.0,6807.0,6805.0,6465.0,6395.0,6033.0,6030.0,6026.0,6023.0,6021.0,6021.0,6019.0,6014.0,6013.0,5991.0,5691.0,5529.0,5206.0,4965.0,4784.0,null,4932.0,4544.0,4828.0,4973.0,5114.0,5257.0,5104.0,4687.0,4536.0,4371.0,4810.0,4934.0,4849.0,5123.0,5123.0,4680.0,4764.0,4418.0,4313.0,4745.0,4270.0,4250.0,4199.0,4019.0,3969.0,4066.0,3804.0,3791.0,3769.0,3757.0,3757.0,3752.0,3731.0,3692.0,3796.0,3525.0,3490.0,3573.0,3823.0,3425.0,3403.0,3520.0,3505.0,3675.0,3913.0,3978.0,4061.0,4155.0,4206.0,4224.0,4279.0,4468.0,4704.0,4815.0,4558.0,4594.0,4250.0,4202.0,4355.0,4286.0,4296.0,4509.0,4718.0,4917.0,5162.0,4900.0,4458.0,4444.0,4168.0,4151.0,4609.0,4766.0,4383.0,4568.0,4711.0,4543.0,4543.0,4196.0,4124.0,4041.0,3952.0,4061.0,4354.0,4522.0,4483.0,4866.0,4333.0,4832.0,4558.0,4405.0,4202.0,4102.0,4311.0,4002.0,4041.0,3864.0,4248.0,4090.0,3957.0,3918.0,4444.0,4694.0,4703.0,4422.0,4366.0,4747.0,4507.0,null,4427.0,4378.0,4344.0,4344.0,4344.0,4344.0,4342.0,4340.0,4338.0,4337.0,4335.0,4335.0,4269.0,4259.0,4257.0,4304.0,4218.0,4207.0,4206.0,4204.0,4204.0,4204.0,4190.0,4190.0,4190.0,4190.0,4189.0,4189.0,null,4189.0,4189.0,null,4146.0,4146.0,4146.0,4146.0,null,null,null,4146.0,4146.0,4146.0,null,4146.0,4146.0,4145.0,4059.0,4059.0,4059.0,3872.0,3700.0,3537.0,3399.0,3231.0,null,null,3261.0,3145.0,2953.0,2848.0,2710.0,3088.0,2993.0,2902.0,2853.0,3093.0,3224.0,3068.0,3135.0,3072.0,3158.0,2990.0,3222.0,3154.0,3215.0,3037.0,3054.0,2866.0,3154.0,3128.0,2901.0,3119.0,3145.0,3238.0,3142.0,3075.0,3444.0,3615.0,3792.0,3981.0,4178.0,4320.0,4534.0,4059.0,4353.0,4054.0,4001.0,4194.0,4185.0,3704.0,3582.0,3547.0,3762.0,3844.0,3781.0,3718.0,3573.0,3731.0,3949.0,4054.0,3914.0,4131.0,3951.0,3795.0,3603.0,3580.0,3827.0,3963.0,4103.0,3801.0,3977.0,4092.0,3991.0,3984.0,3916.0,3855.0,3757.0,3460.0,3308.0,3285.0,3124.0,3096.0,3116.0,3103.0,3007.0,3163.0,3067.0,3114.0,3054.0,3102.0,3061.0,3026.0,2876.0,2637.0,2528.0,2754.0,2487.0,2602.0,2471.0,2656.0,2448.0,2525.0,2604.0,2411.0,2291.0,2272.0,2272.0,2289.0,2445.0,2436.0,2500.0,2413.0,2443.0,2432.0,2525.0,null,null,2565.0,2413.0,2672.0,2757.0,2901.0,2628.0,2450.0,2396.0,2397.0,2361.0,2434.0,2429.0,2324.0,2338.0,2230.0,2516.0,2588.0,2663.0,2745.0,2443.0,2411.0,2298.0,2289.0,2329.0,2265.0,2324.0,2485.0,2507.0,2438.0,2473.0,2565.0,2586.0,2588.0,2813.0,2586.0,2494.0,2743.0,2735.0,2735.0,2520.0,2591.0,2542.0,2518.0,2611.0,2408.0,2338.0,2328.0,2223.0,2217.0,2168.0,2303.0,2203.0,2394.0,2460.0,2494.0,2548.0,2548.0,2343.0,2336.0,2459.0,2373.0,2570.0,2452.0,2586.0,2446.0,2460.0,2530.0,2518.0,2289.0,2224.0,2280.0,2315.0,2417.0,2513.0,2469.0,2403.0,2469.0,2341.0,2334.0,null,null,null,2301.0,2345.0,2401.0,2516.0,2424.0,2443.0,2450.0,2481.0,2499.0,2682.0,2782.0,2827.0,2829.0,2866.0,2864.0,3126.0,2846.0,2876.0,3040.0,3030.0,3002.0,2990.0,2948.0,3033.0,3075.0,2904.0,3033.0,3007.0,3051.0,3126.0,3194.0,3151.0,3000.0,2964.0,3058.0,2988.0,2971.0,3075.0,3107.0,3290.0,3252.0,3509.0,3544.0,3547.0,3804.0,3760.0,null,null,3937.0,3937.0,3833.0,4136.0,4341.0,4220.0,4150.0,4297.0,4431.0,4410.0,4185.0,3921.0,3770.0,3587.0,3692.0,3898.0,4028.0,4107.0,4132.0,4220.0,4201.0,4362.0,4383.0,4396.0,3942.0,3988.0,4162.0,4348.0,4396.0,4202.0,4220.0,4466.0,4584.0,4535.0,4355.0,4459.0,4484.0,4545.0,4457.0,4598.0,4607.0,4913.0,4906.0,5097.0,4837.0,4660.0,4552.0,4308.0,4396.0,4238.0,4238.0,4449.0,4264.0,4148.0,3981.0,3921.0,3692.0,3666.0,3956.0,3900.0,3659.0,3385.0,3434.0,3578.0,3552.0,3388.0,3267.0,3116.0,3165.0,3244.0,3095.0,3161.0,3033.0,2957.0,2968.0,2650.0,2864.0,3003.0,2769.0,2725.0,2655.0,2618.0,2539.0,2481.0,2578.0,2601.0,2750.0,2871.0,3023.0,2984.0,3160.0,2982.0,2966.0,2833.0,2815.0,2827.0,2778.0,2778.0,2759.0,2715.0,2706.0,2673.0,2741.0,2880.0,2931.0,2776.0,2743.0,2954.0,2834.0,2848.0,2819.0,2799.0,2813.0,2803.0,2857.0,2833.0,3098.0,3237.0,3399.0,3471.0,3385.0,3235.0,3364.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3441.0,3531.0,3657.0,3837.0,4027.0,4027.0,4027.0,3826.0,null,3784.0,3911.0,3795.0,3826.0,3853.0,3689.0,3673.0,3726.0,3747.0,3536.0,3346.0,3436.0,3351.0,3378.0,3235.0,3562.0,3589.0,3436.0,3526.0,3441.0,3431.0,3457.0,3293.0,3467.0,3351.0,3388.0,3652.0,3462.0,3431.0,3668.0,3562.0,3647.0,3589.0,3504.0,3573.0,3694.0,3536.0,3879.0,3779.0,3842.0,3837.0,3879.0,3937.0,3821.0,3874.0,3927.0,4006.0,4180.0,4022.0,4201.0,4301.0,4586.0,4539.0,4644.0,4745.0,4613.0,5067.0,5336.0,5594.0,5848.0,null,6001.0,5800.0,6117.0,6122.0,6386.0,6138.0,6038.0,5462.0,5193.0,5684.0,5014.0,5420.0,5579.0,5584.0,5410.0,5331.0,5357.0,null,null,null,5376.0,5165.0,4912.0,4848.0,4966.0,4891.0,4880.0,4902.0,4729.0,4832.0,4697.0,4988.0,4993.0,4966.0,4848.0,4675.0,4691.0,4665.0,4735.0,4772.0,4740.0,4724.0,4928.0,4799.0,4799.0,4848.0,4961.0,5090.0,4993.0,4982.0,5036.0,4805.0,4885.0,4745.0,4535.0,4665.0,4632.0,4702.0,4530.0,4444.0,4573.0,4379.0,4498.0,4686.0,4433.0,4735.0,4686.0,4799.0,4648.0,4848.0,4810.0,4918.0,4875.0,4686.0,4632.0,4632.0,4530.0,4444.0,4465.0,4438.0,4562.0,4514.0,4702.0,4837.0,4837.0,4821.0,4810.0,5052.0,5106.0,5101.0,5063.0,5171.0,4955.0,5117.0,5106.0,4912.0,5020.0,5031.0,5015.0,4912.0,5214.0,5392.0,5359.0,5252.0,5009.0,5025.0,4993.0,5025.0,4708.0,4428.0,4648.0,4848.0,4745.0,4681.0,4621.0,4578.0,4487.0,4422.0,4745.0,4616.0,4616.0,4508.0,4627.0,4239.0,4508.0,4605.0,4352.0,4465.0,4519.0,4449.0,4449.0,4519.0,4487.0,4422.0,4514.0,4551.0,4557.0,4471.0,4621.0,4632.0,4611.0,4740.0,4735.0,4783.0,5052.0,4928.0,4998.0,5101.0,5144.0,5365.0,5602.0,5214.0,5241.0,5192.0,5591.0,5338.0,5165.0,5483.0,5246.0,5424.0,5273.0,5413.0,5359.0,5365.0,5295.0,5069.0,5187.0,5322.0,5257.0,5182.0,5069.0,5052.0,null,null,5171.0,4945.0,5171.0,5074.0,5058.0,5052.0,5063.0,5074.0,5052.0,4923.0,4858.0,4799.0,4783.0,4632.0,4578.0,4675.0,4670.0,4686.0,4595.0,4643.0,4584.0,4444.0,4551.0,null,null,null,null,null,null,null,4660.0,4748.0,4876.0,4708.0,4692.0,4804.0,4708.0,4564.0,4596.0,4756.0,4708.0,4612.0,4588.0,4564.0,4652.0,4484.0,4404.0,4492.0,4812.0,4972.0,4812.0,4916.0,4732.0,4660.0,4604.0,4636.0,4636.0,4596.0,4364.0,4396.0,4284.0,4284.0,4316.0,4300.0,4444.0,4444.0,4564.0,4340.0,4548.0,4420.0,4420.0,4732.0,4644.0,4556.0,4300.0,4668.0,4460.0,4660.0,4708.0,4428.0,4316.0,4724.0,4604.0,5100.0,null,null,null,4662.0,4705.0,4705.0,4601.0,4713.0,4731.0,4782.0,4869.0,4860.0,4679.0,4886.0,4748.0,4843.0,4679.0,4662.0,4670.0,4662.0,4739.0,4627.0,4627.0,4748.0,4532.0,4429.0,4524.0,4731.0,4696.0,4688.0,4808.0,4679.0,4679.0,4308.0,3928.0,3798.0,3721.0,3784.0,3945.0,3772.0,3997.0,3964.0,3876.0,3743.0,3629.0,3629.0,3501.0,3591.0,3589.0,3589.0,null,3559.0,3524.0,3524.0,3524.0,3507.0,3475.0,3438.0,3462.0,3425.0,3406.0,3451.0,3526.0,3520.0,3527.0,3528.0,3508.0,3469.0,3360.0,3450.0,3337.0,3449.0,3542.0,3565.0,3586.0,3643.0,3474.0,3663.0,3664.0,3510.0,3513.0,3729.0,3602.0,3602.0,3595.0,3594.0,3593.0,null,3593.0,null,3593.0,3626.0,3660.0,3669.0,3501.0,3493.0,3490.0,3471.0,3462.0,3460.0,3455.0,3444.0,3436.0,3464.0,3558.0,3591.0,3487.0,3641.0,3453.0,3452.0,3391.0,3368.0,3384.0,3478.0,3570.0,3428.0,3522.0,3558.0,3640.0,3561.0,3709.0,3488.0,3462.0,3673.0,3783.0,3838.0,3807.0,3936.0,3782.0,3891.0,3962.0,3842.0,4012.0,3749.0,3735.0,4006.0,3962.0,4145.0,4230.0,4183.0,4069.0,4145.0,4076.0,4017.0,3885.0,4057.0,4144.0,4285.0,4080.0,4316.0,4084.0,4044.0,4117.0,4308.0,4282.0,4402.0,4480.0,4437.0,4256.0,4325.0,4265.0,4175.0,4006.0,4124.0,3922.0,3930.0,3903.0,3887.0,3857.0,3870.0,3998.0,4040.0,4116.0,4109.0,4152.0,null,4159.0,3932.0,3868.0,3850.0,3788.0,3931.0,3722.0,3715.0,3704.0,3894.0,3800.0,3671.0,3884.0,3957.0,3772.0,3753.0,3755.0,3755.0,3737.0,3941.0,3722.0,3703.0,3814.0,3840.0,3780.0,3747.0,3836.0,3652.0,3610.0,3807.0,3811.0,3816.0,3611.0,3781.0,3630.0,3583.0,3687.0,3779.0,3816.0,3717.0,3809.0,3934.0,3957.0,3953.0,3956.0,4171.0,4177.0,4197.0,4115.0,4254.0,4070.0,4194.0,4143.0,4311.0,4284.0,4377.0,4359.0,4321.0,4378.0,4368.0,4489.0,4359.0,4472.0,4256.0,4126.0,4145.0,4126.0,4256.0,4212.0,3980.0,4107.0,4273.0,4259.0,4315.0,4402.0,4341.0,4359.0,4316.0,4299.0,4130.0,4006.0,3886.0,3862.0,3848.0,3974.0,3761.0,3880.0,3713.0,3784.0,3938.0,3831.0,3791.0,null,null,null,null,3705.0,3839.0,3734.0,3559.0,3508.0,3605.0,3593.0,3556.0,3490.0,3660.0,3550.0],"x":["2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2023-01-08T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[585.2,650.1,491.70000000000005,473.00000000000006,632.5,574.2,820.6,1725.9,3855.5000000000005,3451.8,2728.0,4220.700000000001,3715.8,5569.3,5161.200000000001,4853.200000000001,4039.2000000000003,3798.3,4281.200000000001,3941.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[539.0,552.2,486.20000000000005,508.20000000000005,688.6,677.6,1745.7,3084.4,8045.400000000001,4349.400000000001,4325.200000000001,4151.400000000001,5805.8,5575.900000000001,4730.0,4967.6,3952.3,4398.900000000001,4110.700000000001,4587.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-06T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.9,2.3,2.1,2.4,-1.7,-3.9,-7.0,-8.1,-3.2,-6.8,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-10.5,-10.5,-11.9,-8.7,-4.5,-3.7,-8.5,-10.5,-10.2,-8.2,-7.4,-9.1,-7.4,-9.5,-9.5,-6.3,-6.0,-7.7,-8.2,-8.2,-7.9,-8.5,-9.5,-4.6,-7.7,-9.3,-9.0,-12.6,-12.7,-11.3,-10.5,-10.5,-11.2,-6.3,-4.6,-7.6,-6.3,-10.2,-13.8,-11.9,-10.5,-7.4,-11.8,-10.5,-10.9,-11.6,-11.8,-13.0,-12.1,-12.7,-12.7,-12.6,-14.8,-14.9,-12.7,-15.2,-14.4,-13.7,-13.7,-15.7,-15.1,-17.6,-19.4,-17.2,-19.4,-19.4,-17.2,-19.6,-17.2,-18.8,-22.5,-25.3,-26.0,-25.3,-24.1,-22.2,-25.2,-26.3,-26.6,-27.4,-30.5,-30.6,-32.8,-36.4,-36.4,-33.6,-30.8,-29.9,-31.3,-31.3,-29.2,-29.9,-30.6,-30.3,-29.6,-31.7,-32.2,-30.6,-31.3,-32.4,-31.9,-33.3,-32.8,-32.2,-30.6,-31.3,-31.3,-27.1,-24.1,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-18.1,-19.7,-21.1,-18.3,-18.4,-23.2,-20.5,-24.4,-24.7,-26.5,-27.4,-24.9,-24.0,-23.3,-23.3,-23.2,-20.5,-20.0,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.3,-22.8,-20.1,-22.1,-21.9,-23.5,-27.3,-26.8,-23.7,-21.4,-19.2,-19.9,-22.1,-21.9,-20.3,-22.1,-21.2,-20.7,-18.1,-14.2,-16.0,-19.2,-20.3,-20.3,-22.1,-18.0,-15.3,-12.6,-10.9,-12.6,-10.2,-5.5,-0.5,0.7,5.8,9.0,6.9,12.6,17.7,29.7,36.0,32.6,26.3,20.2,14.2,15.7,13.2,12.6,7.4,2.0,2.0,3.1,1.3,-2.7,0.2,-1.8,-6.6,-10.6,-14.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-12.3,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-8.1,-3.6,-3.1,1.2,-0.2,2.6,-0.3,-1.4,-1.2,0.2,-1.2,3.8,1.9,2.6,2.6,-0.2,-0.5,0.7,-0.3,1.2,3.7,6.3,10.9,9.9,7.7,6.6,13.0,17.0,10.1,6.4,10.6,9.9,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,7.1,5.4,11.8,18.2,23.1,29.0,34.1,36.8,36.1,28.1,35.0,38.3,43.6,48.4,49.9,54.5,45.6,43.9,41.0,37.6,41.4,48.6,54.6,56.3,54.7,51.7,50.3,59.6,66.3,68.8,76.8,83.8,91.8,81.8,91.8,96.5,104.7,108.0,99.5,100.0,92.8,89.8,86.4,81.2,81.2,84.8,86.7,81.8,78.9,71.8,66.5,77.1,83.8,86.1,81.9,87.2,88.8,90.4,97.7,97.0,104.5,106.0,113.7,116.6,110.3,102.3,108.8,114.9,121.0,116.4,116.1,111.1,117.9,124.2,121.0,111.6,103.3,113.4,119.0,120.0,127.7,138.2,149.5,155.4,144.3,145.6,153.1,150.5,138.5,131.6,142.9,145.6,153.2,138.3,127.2,127.2,127.2,127.2,127.2,127.2,127.2,127.2,127.2,127.2,127.2,127.2,127.2,127.2,127.2,127.2,127.2,127.2,127.2,127.2,127.2,127.2,127.2,127.2,127.2,138.0,149.9,161.3,170.0,182.9,195.5,180.4,173.4,181.9,188.6,194.3,201.6,209.3,223.4,231.8,238.1,239.1,240.4,236.9,252.5,267.2,253.3,267.6,256.6,234.9,218.2,202.3,197.5,203.5,218.7,227.9,217.9,215.5,222.9,224.0,225.5,224.9,227.9,241.5,234.3,233.4,245.0,233.4,237.9,232.7,223.0,238.9,251.2,268.8,287.0,306.0,326.4,322.3,331.2,350.3,371.9,353.9,362.2,349.7,362.0,344.8,340.9,328.7,332.3,346.7,356.1,344.6,329.9,327.5,329.9,312.6,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,317.1,317.3,324.3,345.0,359.7,357.2,337.5,324.2,342.1,353.6,334.7,347.6,351.6,374.3,392.2,369.1,349.6,329.4,357.6,377.1,392.2,416.8,442.7,465.5,493.0,522.7,491.0,466.3,463.5,438.2,419.9,446.0,465.7,454.5,480.4,492.8,521.1,548.9,581.2,555.1,613.6,629.2,662.3,732.8,747.6,789.2,735.0,802.5,827.8,780.6,775.0,767.7,739.7,790.4,810.4,841.3,862.6,910.7,961.2,997.5,1052.2,1076.5,992.4,1019.4,961.4,981.5,966.1,912.9,974.4,1005.6,938.3,923.6,914.6,910.7,860.7,814.2,859.7,900.7,842.0,827.2,830.1,861.1,826.4,790.9,756.9,752.7,751.7,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,747.2,685.9,734.5,742.6,749.1,725.6,761.5,786.3,829.8,875.9,924.5,974.7,1027.9,1066.3,1008.5,1066.5,1020.4,983.9,1010.9,994.5,938.3,894.3,850.0,902.4,935.1,901.6,895.4,889.2,900.0,950.2,978.0,959.9,999.0,975.6,961.8,918.9,880.8,928.3,933.2,984.5,940.7,956.7,991.5,978.0,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,967.5,952.8,966.6,952.8,958.4,967.5,1004.0,1054.4,1068.6,1093.6,1121.5,1153.0,1189.1,1162.0,1125.0,1193.4,1171.0,1193.4,1166.7,1150.0,1176.2,1209.4,1175.8,1193.4,1214.5,1216.2,1269.6,1245.5,1206.3,1217.1,1208.5,1189.1,1186.1,1194.3,1215.4,1211.1,1268.8,1322.1,1384.5,1396.6,1390.1,1468.0,1538.2,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1592.4,1676.2,1613.2,1585.4,1562.0,1599.5,1578.3,1585.4,1576.1,1552.7,1480.8,1566.8,1564.6,1564.6,1564.6,1564.6,1564.6,1564.6,1564.6,1564.6,1564.6,1564.6,1564.6,1564.6,1564.6,1564.6,1564.6,1564.6,1564.6,1564.6,1679.0,1590.8,1616.4,1707.6,1725.8,1668.6,1684.4,1658.3,1671.1,1689.3,1652.9,1770.1,1741.6,1767.2,1778.0,1803.6,1811.5,1772.6,1806.6,1817.0,1848.0,1957.4,1855.9,1923.4,1983.0,2102.8,2094.9,2175.7,2227.9,2173.2,2326.5,2404.4,2529.5,2656.7,2781.8,2724.7,2877.9,2828.6,2995.2,2836.5,2862.2,2693.1,2591.6,2674.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2500.9,2570.3,2644.8,2606.3,2625.8,2611.9,2644.8,2639.1,2553.3,2634.0,2642.2,2656.1,2622.7,2611.9,2611.9,2639.1,2595.0,2553.3,2523.0,2572.9,2570.3,2540.0,2504.0,2504.0,2504.0,2504.0,2504.0,2504.0,2504.0,2504.0,2504.0,2504.0,2504.0,2504.0,2504.0,2504.0,2504.0,2504.0,2504.0,2504.0,2504.0,2504.0,2504.0,2504.0,2504.0,2504.0,2504.0,2504.0,2504.0,2504.0,2504.0,2504.0,2504.0,2504.0,2504.0,2504.0,2504.0,2504.0,2504.0,2504.0,2504.0,2504.0,2504.0,2504.0,2504.0,2504.0,2570.6,2566.2,2592.8,2552.9,2508.5,2472.9,2455.2,2370.8,2388.6,2397.5,2375.3,2273.1,2277.6,2322.0,2286.5,2286.5,2286.5,2351.4,2286.5,2329.7,2282.1,2260.5,2407.6,2416.3,2364.4,2277.8,2407.6,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2361.4,2296.2,2295.5,2291.5,2290.8,2290.2,2290.2,2290.2,2290.2,2290.2,2290.2,2290.2,2290.2,2290.2,2290.2,2290.2,2290.2,2290.2,2290.2,2290.2,2290.2,2290.2,2290.2,2290.2,2290.2,2290.2,2290.2,2290.2,2290.2,2290.2,2290.2,2290.2,2290.2,2290.2,2362.9,2380.2,2450.1,2337.9,2310.2,2351.8,2442.5,2518.6,2517.2,2603.7,2517.9,2517.2,2593.4,2589.2,2666.7,2533.1,2538.0,2614.8,2584.4,2704.1,2769.2,2825.9,2735.3,2700.0,2619.7,2720.0,2604.4,2711.7,2708.3,2792.0,2804.5,2880.6,2728.3,2821.8,2764.3,2830.8,2869.5,2864.0,2917.3,2948.5,2839.8,2821.8,2846.0,2792.0,2758.1,2708.3,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2668.1,2714.3,2602.7,2663.1,2660.3,2557.9,2557.9,2557.9,2557.9,2557.9,2557.9,2557.9,2557.9,2557.9,2557.9,2557.9,2557.9,2557.9,2557.9,2557.9,2557.9,2557.9,2557.9,2544.5,2674.3,2703.3,2692.1,2740.4,2757.4,2818.2,2750.7,2891.7,2908.0,2924.3,3005.9,2974.0,2974.8,2999.2,2919.1,2909.5,3056.4,3025.2,3080.8,3079.4,3047.5,3146.1,3206.2,3222.5,3146.9,3172.1,3082.3,3044.5,2993.3,2993.3,2993.3,2993.3,2993.3,2993.3,2993.3,2993.3,2993.3,2993.3,2993.3,2993.3,2993.3,2993.3,2993.3,2993.3,2993.3,2993.3,2993.3,2993.3,2993.3,2993.3,2993.3,2993.3,2993.3,2993.3,2993.3,2993.3,2993.3,2993.3,2993.3,2993.3,2993.3,2993.3,2993.3,2993.3,2993.3,2993.3,2993.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,7.4,8.9,18.0,112.7,78.7,108.7,26.0,58.5,null,56.2,0.1,null,2.4,null,15.8,null,16.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-7.9,-15.1,-1.1,null,null,null,null,null,null,null,null,-1.6,null,null,-8.4,null,-2.2,null,-4.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}