📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** مفاخر
📈 **بتا شش ماهه:** 0.46
📊 **بتا یک ساله:** 0.81
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **مفاخر**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 83.3 |
| بیشترین سود (%) | 85.1 |
| بیشترین زیان (%) | -9.3 |
| میانگین سود در معامله (%) | 25.4 |
| میانگین زیان در معامله (%) | -6.2 |
| بازدهی تجمیعی (%) | 1932.9 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
28.6 |
| Profit Factor | 6.09 |
| SQN | 3.68 |
📊 نمودار عملکرد الگوریتم روی **مفاخر**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[699.0,746.0,745.0,682.0,650.0,660.0,614.0,583.0,603.0,666.0,665.0,642.0,662.0,673.0,664.0,651.0,632.0,630.0,626.0,612.0,603.0,619.0,628.0,626.0,628.0,630.0,632.0,632.0,630.0,613.0,612.0,624.0,607.0,610.0,589.0,589.0,599.0,620.0,648.0,652.0,650.0,683.0,699.0,733.0,768.0,798.0,794.0,821.0,860.0,873.0,913.0,852.0,830.0,858.0,815.0,779.0,806.0,837.0,865.0,906.0,866.0,920.0,895.0,864.0,852.0,802.0,845.0,834.0,820.0,862.0,854.0,861.0,887.0,931.0,971.0,1010.0,1041.0,1113.0,1155.0,1185.0,1219.0,null,1175.0,1170.0,1130.0,1187.0,1227.0,1279.0,1228.0,1221.0,1161.0,1223.0,1158.0,1127.0,1079.0,1051.0,1081.0,1044.0,1008.0,1066.0,1089.0,1098.0,1129.0,1182.0,1195.0,1187.0,1215.0,1187.0,1189.0,1218.0,1239.0,1215.0,null,null,null,1185.0,1225.0,1286.0,1226.0,1236.0,1233.0,1185.0,null,null,null,1277.0,1257.0,1299.0,1323.0,1360.0,1308.0,1344.0,1410.0,1366.0,1344.0,1411.0,1411.0,1363.0,1353.0,1363.0,1361.0,1381.0,1363.0,1341.0,1337.0,1361.0,1392.0,1410.0,1438.0,1504.0,1543.0,1594.0,1633.0,1713.0,1797.0,1871.0,1965.0,1995.0,null,2035.0,1991.0,2091.0,1975.0,2034.0,1973.0,1910.0,1819.0,1747.0,1710.0,1710.0,1818.0,1736.0,1676.0,1610.0,1532.0,1457.0,1529.0,1462.0,1402.0,1478.0,1545.0,1506.0,1580.0,1568.0,1568.0,1646.0,1652.0,1620.0,1618.0,1704.0,1730.0,1670.0,1587.0,1759.0,1828.0,1919.0,1932.0,2036.0,2123.0,2152.0,2219.0,2213.0,2178.0,2277.0,2373.0,2492.0,2608.0,2738.0,null,2756.0,3031.0,2890.0,2973.0,3003.0,2944.0,2875.0,3103.0,3175.0,3264.0,3396.0,3244.0,3339.0,3270.0,3240.0,3076.0,2936.0,2789.0,2654.0,2605.0,2657.0,2790.0,2928.0,3003.0,3001.0,2984.0,2962.0,3100.0,3150.0,3280.0,3404.0,3398.0,3280.0,3293.0,3149.0,3181.0,3321.0,3309.0,3315.0,3147.0,3060.0,2941.0,3100.0,3206.0,3345.0,3508.0,3661.0,3844.0,4036.0,4227.0,4438.0,4366.0,4517.0,4661.0,4721.0,null,null,5196.0,4847.0,4774.0,4685.0,4602.0,4459.0,4450.0,4430.0,4362.0,4314.0,4435.0,4426.0,5808.0,5972.0,6263.0,6568.0,6895.0,7014.0,6658.0,6638.0,6263.0,6711.0,6666.0,6717.0,6717.0,6818.0,6530.0,6244.0,6654.0,6956.0,7269.0,7227.0,6877.0,6572.0,6993.0,7179.0,7492.0,7159.0,6895.0,6915.0,7241.0,7112.0,7008.0,6789.0,6816.0,6757.0,7187.0,7223.0,7584.0,7898.0,8195.0,7784.0,8258.0,8197.0,8398.0,8670.0,9080.0,9464.0,9001.0,8711.0,8373.0,8770.0,9189.0,9525.0,8945.0,8886.0,9505.0,9568.0,10020.0,9681.0,9856.0,9523.0,9118.0,8692.0,9389.0,8726.0,8412.0,8612.0,8298.0,8157.0,7782.0,7705.0,8144.0,8533.0,null,null,null,8594.0,8432.0,8180.0,7797.0,8100.0,7392.0,7184.0,6830.0,7289.0,7611.0,8341.0,7960.0,7809.0,8257.0,8609.0,9022.0,9474.0,9947.0,10419.0,9725.0,9758.0,9494.0,9305.0,9286.0,9130.0,9037.0,8780.0,9055.0,8501.0,8138.0,7680.0,8075.0,8450.0,8837.0,8815.0,9459.0,9696.0,10181.0,10266.0,10610.0,10069.0,9936.0,9773.0,9297.0,9207.0,8865.0,8606.0,8471.0,8439.0,8592.0,8841.0,8910.0,9123.0,9504.0,9734.0,9799.0,10076.0,10471.0,10400.0,10471.0,9884.0,9940.0,9682.0,9545.0,9508.0,9305.0,9299.0,9231.0,9217.0,8991.0,8835.0,8753.0,8616.0,8420.0,8306.0,8201.0,8092.0,7986.0,8597.0,8173.0,7950.0,7903.0,8019.0,7604.0,7506.0,7879.0,null,null,null,null,8082.0,8303.0,8708.0,9104.0,9344.0,8762.0,9207.0,9376.0,9029.0,8929.0,8625.0,8435.0,8318.0,8358.0,8030.0,8578.0,8480.0,8410.0,8298.0,8891.0,8863.0,8891.0,8322.0,8034.0,8241.0,8407.0,8759.0,9033.0,9476.0,9901.0,9646.0,9504.0,9111.0,8684.0,8438.0,8495.0,8800.0,9078.0,8495.0,8452.0,8995.0,9135.0,9286.0,9867.0,10128.0,10537.0,9933.0,10787.0,10670.0,10962.0,11263.0,11939.0,12655.0,13396.0,14125.0,13841.0,14189.0,14066.0,13954.0,13844.0,13696.0,13452.0,13355.0,13258.0,13161.0,13065.0,13034.0,13034.0,13025.0,13025.0,13024.0,13013.0,13013.0,13007.0,12965.0,12939.0,12931.0,12929.0,12929.0,12928.0,12928.0,12928.0,12927.0,12927.0,12927.0,12927.0,null,null,null,null,12927.0,null,null,12927.0,12706.0,12573.0,12445.0,12431.0,12429.0,12429.0,null,null,12429.0,12304.0,12180.0,12060.0,11942.0,null,null,11580.0,11579.0,null,null,11579.0,11577.0,11577.0,11388.0,10818.0,10278.0,9764.0,9325.0,8876.0,8600.0,8598.0,null,8598.0,8591.0,8131.0,8474.0,8469.0,8467.0,8467.0,8463.0,8463.0,8017.0,8398.0,8388.0,8385.0,8375.0,8374.0,8370.0,8082.0,7705.0,7434.0,null,null,7866.0,7841.0,8136.0,8448.0,8482.0,8289.0,7863.0,7665.0,7787.0,8004.0,7553.0,7458.0,7699.0,8054.0,8383.0,8016.0,8607.0,8641.0,9068.0,9418.0,9557.0,9294.0,9611.0,9904.0,9661.0,9358.0,9804.0,10138.0,10355.0,10152.0,10405.0,10562.0,10670.0,10512.0,10552.0,10329.0,10104.0,10104.0,10523.0,9997.0,9606.0,9873.0,10331.0,10552.0,10629.0,10646.0,10160.0,10773.0,10185.0,10453.0,9557.0,10361.0,10274.0,9878.0,9409.0,9068.0,8640.0,8216.0,7818.0,7568.0,7237.0,7235.0,6829.0,6517.0,6429.0,6570.0,6310.0,6169.0,5938.0,6401.0,6152.0,6011.0,5845.0,5684.0,5774.0,6033.0,5675.0,5674.0,5527.0,5647.0,5313.0,5531.0,5631.0,5846.0,5774.0,5893.0,6068.0,5913.0,6132.0,6007.0,5819.0,5613.0,5613.0,5509.0,5525.0,5181.0,5516.0,5734.0,5766.0,5575.0,5246.0,5216.0,5355.0,5150.0,5445.0,5416.0,5234.0,5157.0,5151.0,5376.0,5328.0,5264.0,5266.0,5316.0,5298.0,5590.0,5576.0,5437.0,5342.0,5266.0,5177.0,5256.0,5406.0,5286.0,5197.0,5157.0,5047.0,5525.0,5764.0,5864.0,5774.0,5824.0,5834.0,5625.0,5893.0,5923.0,6152.0,6361.0,6630.0,6949.0,6580.0,6959.0,7198.0,7536.0,7855.0,7387.0,7188.0,7058.0,6730.0,6750.0,6272.0,6371.0,6720.0,6869.0,7178.0,7536.0,7894.0,8243.0,8512.0,8462.0,8193.0,8691.0,8950.0,9328.0,8810.0,9388.0,9527.0,8930.0,8591.0,8163.0,8203.0,null,7795.0,8034.0,7954.0,7606.0,8034.0,8253.0,8621.0,9029.0,9437.0,9716.0,null,null,10085.0,10234.0,10463.0,10632.0,10114.0,10513.0,10503.0,10552.0,9637.0,10264.0,10114.0,10453.0,10961.0,11538.0,11359.0,10961.0,10363.0,10154.0,9836.0,9517.0,10214.0,10513.0,10751.0,10194.0,10214.0,10851.0,10403.0,10871.0,11120.0,10971.0,10413.0,10124.0,9756.0,9955.0,9328.0,8830.0,8930.0,8482.0,8113.0,8502.0,8322.0,7954.0,7616.0,null,7845.0,8312.0,8283.0,8243.0,8203.0,8153.0,8243.0,8183.0,8153.0,8203.0,8193.0,7944.0,7934.0,7775.0,7506.0,8004.0,8412.0,8193.0,8432.0,8581.0,8611.0,8014.0,7655.0,7466.0,7237.0,7028.0,7327.0,7426.0,7835.0,8243.0,8581.0,8860.0,8283.0,8183.0,8711.0,9169.0,8532.0,8442.0,7874.0,7894.0,7904.0,7705.0,8014.0,7964.0,7904.0,7735.0,7546.0,7675.0,7755.0,7566.0,8153.0,7665.0,7466.0,7287.0,7516.0,7207.0,7277.0,6939.0,6710.0,6859.0,6331.0,6799.0,6590.0,6471.0,6242.0,6132.0,6033.0,5874.0,5744.0,5515.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5910.0,6314.0,6748.0,7212.0,7321.0,7706.0,7498.0,7143.0,7202.0,7814.0,7479.0,7479.0,7340.0,7360.0,7202.0,7212.0,7706.0,7488.0,7202.0,7380.0,7390.0,7419.0,7735.0,8248.0,8524.0,7913.0,7942.0,null,null,8189.0,8189.0,8209.0,8732.0,8386.0,8791.0,null,8702.0,8505.0,8445.0,7962.0,8317.0,8574.0,8367.0,8051.0,7656.0,7222.0,7035.0,7114.0,7528.0,7271.0,7183.0,7291.0,7054.0,6837.0,6867.0,6926.0,7390.0,7360.0,7548.0,7725.0,7784.0,8238.0,7725.0,8396.0,8485.0,8317.0,8515.0,8682.0,8396.0,8219.0,7982.0,7804.0,7646.0,7794.0,7775.0,8149.0,8051.0,8643.0,9126.0,9748.0,10360.0,10429.0,10212.0,9807.0,10231.0,10803.0,11356.0,11938.0,null,11968.0,11336.0,null,null,11800.0,12570.0,13231.0,14148.0,14059.0,13675.0,13586.0,14533.0,15312.0,16358.0,15016.0,14405.0,13832.0,12885.0,12402.0,12757.0,12708.0,13438.0,13339.0,13734.0,13122.0,12915.0,13990.0,14345.0,13211.0,13359.0,13132.0,12708.0,12491.0,12698.0,12826.0,12047.0,12145.0,11129.0,11346.0,11109.0,11070.0,10961.0,10221.0,10586.0,10369.0,10399.0,10527.0,10705.0,10626.0,10655.0,10547.0,10685.0,10665.0,11346.0,11543.0,11188.0,10971.0,10843.0,10024.0,9807.0,9758.0,9047.0,8672.0,8929.0,8791.0,8830.0,8830.0,8919.0,8781.0,8909.0,8889.0,8830.0,8761.0,8939.0,9225.0,9235.0,9669.0,9600.0,9422.0,9254.0,9866.0,9629.0,9659.0,9550.0,8870.0,8820.0,8722.0,8426.0,8692.0,8840.0,8929.0,8830.0,9166.0,9600.0,9570.0,9501.0,9639.0,9758.0,9274.0,9452.0,9432.0,10202.0,10152.0,9916.0,9649.0,9896.0,10468.0,11060.0,10863.0,10320.0,10369.0,10212.0,10152.0,10123.0,10409.0,10004.0,9442.0,9422.0,9689.0,9550.0,9245.0,9501.0,9916.0,10419.0,10498.0,10458.0,10192.0,9837.0,10162.0,10409.0,9610.0,9570.0,10310.0,10103.0,9975.0,10044.0,9846.0,9837.0,10537.0,10626.0,10340.0,10330.0,10281.0,10142.0,9985.0,9906.0,9777.0,9985.0,9876.0,9866.0,9768.0,9866.0,9965.0,9856.0,9985.0,10064.0,10409.0,10438.0,10399.0,10231.0,10281.0,10182.0,10744.0,10636.0,10379.0,10448.0,10557.0,10961.0,11662.0,12155.0,12520.0,13122.0,12846.0,12629.0,12441.0,11997.0,12826.0,13033.0,12658.0,12244.0,12431.0,11948.0,12027.0,12333.0,12185.0,12352.0,11839.0,11445.0,11603.0,11238.0,10863.0,10586.0,10073.0,10172.0,10192.0,11021.0,11751.0,11731.0,11642.0,12076.0,12145.0,12718.0,12678.0,12727.0,12323.0,11652.0,11247.0,11178.0,10873.0,10942.0,11070.0,11346.0,10991.0,10409.0,9975.0,9817.0,9738.0,10202.0,10103.0,9955.0,9916.0,10310.0,null,10024.0,9975.0,9965.0,9797.0,9768.0,9708.0,10004.0,10577.0,10438.0,10320.0,10468.0,10448.0,9985.0,9866.0,9373.0,9560.0,9797.0,9886.0,9254.0,9185.0,9274.0,null,null,null,null,9919.0,10613.0,10455.0,10306.0,10117.0,10098.0,9840.0,9869.0,10028.0,10018.0,9621.0,9572.0,9354.0,9116.0,8659.0,8669.0,8530.0,8907.0,8768.0,null,8620.0,8411.0,8629.0,8550.0,8719.0,8887.0,8977.0,8838.0,8699.0,8530.0,8362.0,8233.0,8302.0,8034.0,7905.0,7876.0,7628.0,7717.0,7370.0,7271.0,7409.0,7370.0,7489.0,7033.0,7290.0,7320.0,7271.0,7677.0,7747.0,7866.0,7390.0,7221.0,7171.0,7608.0,7509.0,7290.0,7112.0,7191.0,7251.0,7340.0,7519.0,7340.0,7786.0,7271.0,6834.0,6794.0,6735.0,6735.0,null,6735.0,6735.0,6725.0,6725.0,6725.0,6745.0,6666.0,6636.0,6606.0,6586.0,6566.0,6507.0,6517.0,6527.0,6695.0,6675.0,6616.0,6497.0,6636.0,6675.0,6666.0,6824.0,6824.0,6933.0,7003.0,7092.0,7122.0,6973.0,7112.0,7221.0,7152.0,7092.0,7092.0,7092.0,7092.0,7092.0,7092.0,7082.0,7082.0,7082.0,7082.0,6933.0,6943.0,6854.0,7052.0,7231.0,7419.0,7628.0,7400.0,7519.0,7439.0,7429.0,7657.0,7400.0,7231.0,7281.0,6933.0,6814.0,6794.0,6725.0,6943.0,7042.0,7112.0,7062.0,7181.0,7231.0,7310.0,7023.0,7330.0,7261.0,7459.0,7538.0,7638.0,7757.0,7588.0,7727.0,7628.0,7945.0,8074.0,8223.0,8183.0,7985.0,7935.0,8084.0,7866.0,8134.0,8302.0,8233.0,8153.0,7995.0,8213.0,7985.0,7945.0,8272.0,8441.0,8213.0,8501.0,8243.0,8134.0,8074.0,7975.0,8134.0,8282.0,8481.0,8699.0,8828.0,8481.0,8253.0,8193.0,8163.0,7886.0,8183.0,7786.0,8034.0,7786.0,7816.0,7469.0,7429.0,7360.0,7310.0,7221.0,7102.0,7042.0,null,null,6894.0,6854.0,6814.0,6785.0,6646.0,6556.0,6626.0,6457.0,6656.0,6705.0,6576.0,6467.0,6775.0,6923.0,7003.0,7092.0,7271.0,7062.0,7142.0,7132.0,7102.0,7052.0,7261.0,7072.0,7013.0,6834.0,6685.0,6626.0,6427.0,6348.0,6547.0,6646.0,6378.0,6487.0,6269.0,6150.0,6408.0,6170.0,6219.0,6130.0,null,null,null,6300.0,6370.0,6490.0,6450.0,6250.0,6500.0,6600.0],"high":[699.0,749.0,759.0,715.0,693.0,682.0,670.0,632.0,631.0,666.0,691.0,671.0,676.0,705.0,687.0,652.0,652.0,656.0,638.0,630.0,628.0,636.0,637.0,633.0,631.0,648.0,641.0,639.0,636.0,632.0,624.0,636.0,632.0,625.0,623.0,602.0,618.0,632.0,655.0,672.0,662.0,683.0,699.0,733.0,768.0,806.0,827.0,821.0,860.0,876.0,913.0,900.0,853.0,858.0,879.0,824.0,810.0,837.0,865.0,906.0,948.0,920.0,934.0,909.0,875.0,826.0,845.0,870.0,869.0,862.0,889.0,866.0,887.0,931.0,971.0,1010.0,1060.0,1113.0,1166.0,1185.0,1219.0,null,1237.0,1237.0,1203.0,1195.0,1238.0,1279.0,1331.0,1244.0,1244.0,1223.0,1194.0,1201.0,1124.0,1079.0,1098.0,1087.0,1077.0,1087.0,1113.0,1106.0,1129.0,1183.0,1233.0,1225.0,1215.0,1217.0,1207.0,1223.0,1260.0,1263.0,null,null,null,1255.0,1225.0,1286.0,1339.0,1264.0,1237.0,1225.0,null,null,null,1313.0,1298.0,1299.0,1323.0,1383.0,1363.0,1371.0,1410.0,1440.0,1417.0,1411.0,1462.0,1413.0,1403.0,1403.0,1381.0,1428.0,1422.0,1403.0,1367.0,1373.0,1395.0,1432.0,1440.0,1504.0,1544.0,1594.0,1633.0,1713.0,1797.0,1871.0,1965.0,2063.0,null,2228.0,2015.0,2091.0,2154.0,2072.0,2076.0,2031.0,1931.0,1853.0,1748.0,1794.0,1835.0,1889.0,1768.0,1676.0,1561.0,1457.0,1529.0,1574.0,1501.0,1478.0,1545.0,1614.0,1580.0,1644.0,1640.0,1646.0,1699.0,1698.0,1666.0,1704.0,1765.0,1670.0,1679.0,1759.0,1828.0,1919.0,1982.0,2036.0,2123.0,2152.0,2219.0,2326.0,2242.0,2277.0,2373.0,2492.0,2608.0,2738.0,null,3019.0,3031.0,3086.0,2999.0,3075.0,3060.0,3062.0,3103.0,3175.0,3264.0,3397.0,3554.0,3347.0,3335.0,3270.0,3218.0,2936.0,2904.0,2726.0,2605.0,2657.0,2790.0,2928.0,3058.0,3078.0,3122.0,3022.0,3100.0,3201.0,3329.0,3404.0,3503.0,3440.0,3457.0,3260.0,3258.0,3321.0,3438.0,3398.0,3398.0,3157.0,3153.0,3120.0,3206.0,3345.0,3508.0,3661.0,3844.0,4036.0,4227.0,4438.0,4582.0,4518.0,4686.0,4721.0,null,null,5196.0,5334.0,4915.0,4774.0,4844.0,4459.0,4450.0,4820.0,4485.0,4751.0,4544.0,4426.0,5808.0,5972.0,6263.0,6568.0,6895.0,7146.0,7071.0,6856.0,6628.0,6711.0,6959.0,7001.0,6974.0,7012.0,6874.0,6654.0,6654.0,6956.0,7269.0,7632.0,7310.0,6915.0,6993.0,7179.0,7537.0,7426.0,7527.0,7273.0,7268.0,7483.0,7369.0,7008.0,7409.0,7014.0,7187.0,7223.0,7584.0,7898.0,8195.0,8603.0,8639.0,8638.0,8398.0,8670.0,9080.0,9507.0,9681.0,9085.0,8738.0,8770.0,9189.0,9564.0,9562.0,9305.0,9505.0,9568.0,10020.0,10515.0,10135.0,9918.0,9396.0,8692.0,9389.0,9629.0,8664.0,8831.0,8930.0,8572.0,8601.0,8120.0,8144.0,8545.0,null,null,null,8930.0,9320.0,8424.0,8143.0,8179.0,8160.0,7505.0,7409.0,7289.0,7611.0,8495.0,8742.0,8100.0,8257.0,8609.0,9022.0,9474.0,9947.0,10419.0,10748.0,9758.0,9494.0,9305.0,9286.0,9130.0,9037.0,9088.0,9055.0,9128.0,8239.0,8041.0,8075.0,8450.0,8837.0,9268.0,9459.0,9696.0,10181.0,10309.0,10610.0,11128.0,10570.0,9917.0,9576.0,9483.0,9643.0,9274.0,8471.0,8439.0,9029.0,8891.0,8974.0,9123.0,9504.0,9734.0,9799.0,10214.0,10487.0,10708.0,10667.0,10669.0,10271.0,9957.0,9545.0,10250.0,9305.0,9299.0,9231.0,9411.0,9463.0,9286.0,8937.0,8797.0,8551.0,8306.0,8201.0,8094.0,8156.0,8597.0,8847.0,8258.0,8296.0,8140.0,8041.0,7565.0,7972.0,null,null,null,null,8082.0,8303.0,8708.0,9104.0,9344.0,9672.0,9226.0,9376.0,9681.0,9187.0,9246.0,8435.0,8744.0,8777.0,8535.0,8578.0,8741.0,8727.0,8693.0,8891.0,9211.0,9128.0,8891.0,8258.0,8343.0,8407.0,8759.0,9033.0,9476.0,9901.0,10129.0,9525.0,9483.0,8930.0,8545.0,8950.0,8800.0,9082.0,9224.0,8891.0,8995.0,9135.0,9482.0,9867.0,10128.0,10537.0,10979.0,10788.0,10670.0,10962.0,11263.0,11939.0,12655.0,13396.0,14125.0,14970.0,14189.0,14066.0,13954.0,13844.0,13696.0,13452.0,13355.0,13258.0,13161.0,13065.0,13034.0,13034.0,13025.0,13025.0,13024.0,13013.0,13013.0,13007.0,12965.0,12939.0,12931.0,12929.0,12929.0,12928.0,12928.0,12928.0,12927.0,12927.0,12927.0,12927.0,null,null,null,null,12927.0,null,null,12927.0,12706.0,12573.0,12445.0,12431.0,12429.0,12429.0,null,null,12429.0,12304.0,12180.0,12060.0,11942.0,null,null,11580.0,11579.0,null,null,11579.0,11577.0,11577.0,11388.0,10818.0,10278.0,9764.0,9325.0,8876.0,8600.0,8598.0,null,8598.0,8591.0,8131.0,8474.0,8469.0,8467.0,8467.0,8463.0,8463.0,8017.0,8398.0,8388.0,8385.0,8375.0,8374.0,8370.0,8155.0,8308.0,7775.0,null,null,7866.0,8223.0,8136.0,8448.0,8858.0,8561.0,8466.0,8163.0,8018.0,8084.0,8070.0,7534.0,7699.0,8054.0,8383.0,8595.0,8607.0,8860.0,9068.0,9418.0,9856.0,9712.0,9734.0,9904.0,10294.0,9893.0,9804.0,10144.0,10411.0,10592.0,10776.0,11050.0,11309.0,10931.0,10652.0,10887.0,10493.0,10444.0,10593.0,10889.0,10112.0,10146.0,10352.0,10667.0,11008.0,10660.0,10931.0,10773.0,11010.0,10453.0,10353.0,10366.0,10592.0,10351.0,10252.0,9455.0,8659.0,8647.0,8362.0,7944.0,7566.0,7594.0,7326.0,6570.0,6570.0,6690.0,6652.0,6169.0,5938.0,6427.0,6447.0,6013.0,6359.0,5971.0,5911.0,6033.0,6212.0,5953.0,5814.0,5774.0,5555.0,5553.0,5631.0,5846.0,6052.0,5973.0,6152.0,6172.0,6236.0,6421.0,6110.0,5911.0,5971.0,5964.0,5694.0,5514.0,5516.0,5734.0,5945.0,5774.0,5635.0,5376.0,5569.0,5435.0,5495.0,5569.0,5435.0,5376.0,5416.0,5465.0,5573.0,5435.0,5517.0,5355.0,5451.0,5590.0,5794.0,5575.0,5473.0,5420.0,5455.0,5565.0,5555.0,5535.0,5366.0,5336.0,5445.0,5525.0,5764.0,6013.0,6182.0,6421.0,5854.0,5625.0,5913.0,5923.0,6162.0,6361.0,6630.0,6949.0,7168.0,6959.0,7198.0,7536.0,7855.0,7815.0,7188.0,7566.0,6750.0,7168.0,6929.0,6610.0,6720.0,6869.0,7178.0,7536.0,7894.0,8243.0,8532.0,8751.0,8482.0,8691.0,8950.0,9328.0,9646.0,9388.0,9557.0,9527.0,8651.0,8830.0,8561.0,null,8502.0,8193.0,8263.0,7954.0,8034.0,8253.0,8621.0,9029.0,9437.0,9865.0,null,null,10094.0,10423.0,10493.0,10632.0,10911.0,10513.0,10552.0,10751.0,10343.0,10264.0,10682.0,10652.0,10961.0,11538.0,12036.0,11329.0,11120.0,10483.0,10403.0,9985.0,10214.0,10572.0,10751.0,10791.0,10542.0,10901.0,11010.0,11010.0,11130.0,11150.0,11050.0,10413.0,10602.0,10234.0,9796.0,9298.0,9258.0,9238.0,8482.0,8561.0,8661.0,8442.0,8064.0,null,7845.0,8312.0,8601.0,8283.0,8392.0,8422.0,8332.0,8243.0,8303.0,8332.0,8243.0,8084.0,8064.0,8074.0,7924.0,8004.0,8412.0,8751.0,8621.0,8611.0,8760.0,8741.0,7964.0,8123.0,7646.0,7417.0,7327.0,7426.0,7835.0,8243.0,8601.0,8860.0,9328.0,8442.0,8711.0,9169.0,9537.0,8651.0,8502.0,7944.0,8143.0,8034.0,8153.0,8293.0,8093.0,8064.0,7894.0,7765.0,7964.0,7904.0,8153.0,8561.0,7874.0,7596.0,7546.0,7496.0,7417.0,7297.0,6949.0,6969.0,6760.0,6799.0,7108.0,6680.0,6471.0,6371.0,6162.0,6262.0,5973.0,5794.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5910.0,6314.0,6748.0,7212.0,7498.0,7706.0,7982.0,7498.0,7469.0,7814.0,8179.0,7834.0,7587.0,7528.0,7488.0,7350.0,7706.0,7893.0,7508.0,7459.0,7538.0,7646.0,7883.0,8248.0,8623.0,8682.0,8288.0,null,null,8337.0,8367.0,8288.0,8732.0,8929.0,8860.0,null,9077.0,8830.0,8811.0,8584.0,8367.0,8574.0,8771.0,8495.0,8179.0,7646.0,7380.0,7252.0,7528.0,7952.0,7331.0,7498.0,7390.0,7262.0,7202.0,7025.0,7390.0,7735.0,7794.0,8169.0,7893.0,8238.0,8524.0,8475.0,8712.0,8978.0,8801.0,8870.0,8870.0,8564.0,8416.0,8090.0,8041.0,7992.0,8090.0,8258.0,8258.0,8643.0,9126.0,9748.0,10360.0,10981.0,10715.0,10458.0,10389.0,10803.0,11356.0,12037.0,null,12688.0,12037.0,null,null,11987.0,12570.0,13231.0,14148.0,14799.0,14484.0,13980.0,14533.0,15312.0,16358.0,16753.0,14405.0,14306.0,14493.0,12875.0,13221.0,13162.0,13438.0,14247.0,13961.0,13980.0,13586.0,13990.0,14602.0,14799.0,13605.0,13694.0,13467.0,13004.0,12816.0,13201.0,12757.0,12392.0,12313.0,11484.0,11721.0,11622.0,11543.0,11326.0,10951.0,10803.0,10863.0,10823.0,10754.0,10853.0,10823.0,10853.0,10734.0,10774.0,11346.0,11820.0,11859.0,11346.0,11198.0,10803.0,10399.0,10123.0,9985.0,8968.0,9126.0,9245.0,8998.0,9185.0,9126.0,9205.0,9057.0,8949.0,8939.0,8909.0,9057.0,9235.0,9245.0,9738.0,10024.0,9837.0,9472.0,9955.0,10133.0,9748.0,9856.0,9462.0,9077.0,8959.0,8732.0,8781.0,9057.0,9018.0,9097.0,9225.0,9600.0,10083.0,9916.0,10044.0,10044.0,9620.0,9728.0,9837.0,10202.0,10577.0,10389.0,10103.0,9975.0,10468.0,11060.0,11395.0,10942.0,10794.0,10695.0,10458.0,10379.0,10646.0,10606.0,9896.0,9777.0,9758.0,9817.0,9620.0,9511.0,9916.0,10419.0,10942.0,10853.0,10547.0,10113.0,10310.0,10498.0,10498.0,9945.0,10320.0,10350.0,10369.0,10438.0,10251.0,10083.0,10537.0,10863.0,10942.0,10586.0,10438.0,10330.0,10290.0,10300.0,10142.0,10034.0,10064.0,10192.0,10152.0,9925.0,10369.0,10152.0,10162.0,10162.0,10409.0,10626.0,10655.0,10508.0,10527.0,10557.0,10794.0,11109.0,10794.0,10606.0,10665.0,11267.0,11662.0,12244.0,12579.0,13122.0,13803.0,13467.0,12935.0,12481.0,12826.0,13615.0,13221.0,12826.0,12727.0,12698.0,12096.0,12520.0,12629.0,12915.0,12431.0,11918.0,12037.0,11997.0,11474.0,11228.0,10754.0,10360.0,10517.0,11021.0,11751.0,12461.0,12037.0,12333.0,12402.0,12806.0,13112.0,12994.0,13023.0,12027.0,11672.0,11622.0,11346.0,11238.0,11484.0,11642.0,11534.0,11218.0,10754.0,10192.0,10113.0,10320.0,10557.0,10360.0,10478.0,10636.0,null,10360.0,10300.0,10320.0,10123.0,10113.0,9975.0,10064.0,10577.0,10971.0,10488.0,10754.0,10646.0,10320.0,10162.0,10014.0,9718.0,10004.0,10093.0,9620.0,9185.0,9274.0,null,null,null,null,9919.0,10613.0,11000.0,10693.0,10494.0,10316.0,10078.0,10008.0,10266.0,10068.0,10018.0,9840.0,9671.0,9611.0,9165.0,8887.0,8838.0,9175.0,8927.0,null,8629.0,8669.0,8629.0,8550.0,8719.0,8887.0,9056.0,9116.0,8858.0,8530.0,8362.0,8431.0,8332.0,8292.0,7905.0,7975.0,7667.0,7737.0,7657.0,7271.0,7409.0,7370.0,7608.0,7489.0,7330.0,7538.0,7429.0,7677.0,8054.0,8034.0,8064.0,7528.0,7439.0,7608.0,7717.0,7737.0,7499.0,7429.0,7519.0,7419.0,7528.0,7509.0,7786.0,7429.0,7191.0,6914.0,6735.0,6735.0,null,6735.0,6735.0,6725.0,6725.0,6844.0,6874.0,6884.0,6834.0,6745.0,6715.0,6646.0,6547.0,6685.0,6636.0,6695.0,6735.0,6715.0,6715.0,6666.0,6785.0,6765.0,6824.0,6914.0,6933.0,7003.0,7092.0,7181.0,7231.0,7191.0,7261.0,7281.0,7092.0,7092.0,7092.0,7092.0,7092.0,7092.0,7082.0,7082.0,7082.0,7082.0,7042.0,7112.0,6973.0,7052.0,7231.0,7419.0,7628.0,7856.0,7519.0,7439.0,7697.0,7657.0,7727.0,7281.0,7380.0,7330.0,6824.0,6993.0,6923.0,6993.0,7042.0,7112.0,7261.0,7261.0,7231.0,7310.0,7360.0,7330.0,7439.0,7558.0,7538.0,7638.0,7757.0,7945.0,7876.0,7886.0,7945.0,8074.0,8223.0,8411.0,8114.0,7985.0,8084.0,8322.0,8183.0,8302.0,8491.0,8520.0,8332.0,8292.0,8203.0,8243.0,8272.0,8441.0,8540.0,8590.0,8600.0,8193.0,8233.0,8134.0,8243.0,8282.0,8481.0,8699.0,8877.0,8907.0,8411.0,8312.0,8253.0,8034.0,8253.0,8243.0,8084.0,8084.0,8054.0,7717.0,7648.0,7697.0,7528.0,7390.0,7330.0,7419.0,null,null,6943.0,6933.0,6854.0,6804.0,6814.0,6666.0,6705.0,6705.0,6656.0,6725.0,6785.0,6646.0,6775.0,6923.0,7003.0,7092.0,7271.0,7479.0,7142.0,7558.0,7489.0,7161.0,7320.0,7320.0,7013.0,6834.0,7013.0,6794.0,6695.0,6596.0,6606.0,6646.0,6507.0,6586.0,6398.0,6418.0,6457.0,6457.0,6279.0,6279.0,null,null,null,6300.0,6370.0,6490.0,6640.0,6630.0,6540.0,6600.0],"low":[644.0,702.0,741.0,675.0,632.0,610.0,603.0,583.0,591.0,606.0,658.0,640.0,616.0,639.0,634.0,609.0,627.0,612.0,602.0,612.0,593.0,606.0,614.0,617.0,617.0,619.0,621.0,625.0,620.0,607.0,608.0,616.0,607.0,607.0,585.0,588.0,592.0,594.0,617.0,618.0,644.0,648.0,682.0,694.0,750.0,771.0,761.0,798.0,801.0,835.0,871.0,852.0,810.0,840.0,815.0,777.0,780.0,797.0,843.0,879.0,860.0,861.0,889.0,864.0,829.0,802.0,765.0,791.0,820.0,788.0,820.0,830.0,869.0,885.0,933.0,988.0,1040.0,1080.0,1087.0,1126.0,1185.0,null,1175.0,1158.0,1129.0,1120.0,1187.0,1221.0,1225.0,1221.0,1161.0,1130.0,1158.0,1127.0,1079.0,1025.0,1048.0,1030.0,1008.0,1030.0,1032.0,1037.0,1071.0,1156.0,1150.0,1187.0,1140.0,1169.0,1171.0,1172.0,1211.0,1184.0,null,null,null,1135.0,1185.0,1249.0,1221.0,1211.0,1187.0,1167.0,null,null,null,1251.0,1245.0,1226.0,1284.0,1324.0,1305.0,1304.0,1324.0,1344.0,1320.0,1341.0,1394.0,1356.0,1295.0,1340.0,1324.0,1310.0,1330.0,1318.0,1318.0,1349.0,1344.0,1353.0,1403.0,1413.0,1407.0,1492.0,1600.0,1675.0,1731.0,1871.0,1965.0,1916.0,null,2019.0,1991.0,1939.0,1949.0,1980.0,1941.0,1910.0,1819.0,1747.0,1708.0,1710.0,1770.0,1736.0,1676.0,1610.0,1532.0,1457.0,1422.0,1425.0,1402.0,1389.0,1521.0,1460.0,1494.0,1511.0,1531.0,1531.0,1628.0,1583.0,1591.0,1594.0,1719.0,1670.0,1587.0,1620.0,1794.0,1867.0,1907.0,1939.0,1922.0,2015.0,2134.0,2174.0,2146.0,2173.0,2373.0,2430.0,2569.0,2736.0,null,2751.0,2743.0,2796.0,2875.0,2840.0,2910.0,2872.0,2875.0,2873.0,3122.0,3299.0,3223.0,3180.0,3072.0,3095.0,3023.0,2936.0,2789.0,2654.0,2605.0,2657.0,2766.0,2819.0,2884.0,2887.0,2877.0,2882.0,2904.0,3122.0,3073.0,3221.0,3172.0,3201.0,3240.0,3149.0,3066.0,3161.0,3181.0,3201.0,3147.0,3019.0,2904.0,2993.0,3131.0,3262.0,3320.0,3661.0,3844.0,3853.0,4149.0,4017.0,4146.0,4368.0,4240.0,4653.0,null,null,4701.0,4847.0,4774.0,4685.0,4602.0,4459.0,4450.0,4430.0,4362.0,4313.0,4128.0,4426.0,5334.0,5802.0,6263.0,6520.0,6717.0,6494.0,6547.0,6489.0,6216.0,6131.0,6342.0,6344.0,6480.0,6757.0,6530.0,6244.0,6342.0,6717.0,7112.0,6905.0,6877.0,6572.0,6332.0,7057.0,7438.0,7159.0,6840.0,6868.0,6915.0,6865.0,7008.0,6789.0,6716.0,6635.0,6503.0,7223.0,7584.0,7898.0,8001.0,7784.0,7818.0,7923.0,7626.0,8670.0,8896.0,9080.0,9001.0,8711.0,8298.0,8100.0,9189.0,8989.0,8945.0,8765.0,8600.0,9113.0,9568.0,9661.0,9856.0,9397.0,9118.0,8692.0,8507.0,8726.0,8412.0,7996.0,8239.0,8157.0,7782.0,7642.0,7764.0,8100.0,null,null,null,8302.0,8432.0,8180.0,7797.0,7423.0,7392.0,7184.0,6830.0,6701.0,7611.0,8061.0,7960.0,7809.0,7587.0,8609.0,9022.0,9474.0,9947.0,9509.0,9725.0,9758.0,9494.0,9305.0,9286.0,9130.0,9037.0,8585.0,8199.0,8501.0,8083.0,7680.0,7440.0,8077.0,8441.0,8397.0,8561.0,9503.0,9211.0,9525.0,10273.0,10069.0,9936.0,9773.0,9285.0,8851.0,8732.0,8606.0,8471.0,8439.0,8231.0,8155.0,8752.0,8689.0,9062.0,9305.0,9734.0,9799.0,9988.0,10400.0,9900.0,9884.0,9728.0,9682.0,9545.0,9508.0,9305.0,9299.0,9231.0,9217.0,8991.0,8835.0,8753.0,8616.0,8420.0,8306.0,8201.0,8092.0,7986.0,7781.0,8004.0,7950.0,7715.0,7666.0,7584.0,7377.0,7413.0,null,null,null,null,8082.0,8112.0,8555.0,8843.0,9110.0,8751.0,8559.0,8929.0,8891.0,8929.0,8625.0,8435.0,8311.0,8140.0,8030.0,7762.0,8325.0,8298.0,8160.0,8135.0,8683.0,8458.0,8322.0,8034.0,7731.0,8100.0,8759.0,8759.0,9205.0,9901.0,9642.0,9504.0,9111.0,8684.0,8438.0,8235.0,8389.0,8813.0,8356.0,8179.0,8142.0,8891.0,9286.0,8927.0,9453.0,9534.0,9933.0,9760.0,10670.0,10962.0,11263.0,11939.0,12190.0,12644.0,14007.0,13841.0,14189.0,14066.0,13954.0,13844.0,13696.0,13452.0,13355.0,13258.0,13161.0,13065.0,13034.0,13034.0,13025.0,13025.0,13024.0,13013.0,13013.0,13007.0,12965.0,12939.0,12931.0,12929.0,12929.0,12928.0,12928.0,12928.0,12927.0,12927.0,12927.0,12927.0,null,null,null,null,12927.0,null,null,12927.0,12706.0,12573.0,12445.0,12431.0,12429.0,12429.0,null,null,12429.0,12304.0,12180.0,12060.0,11942.0,null,null,11580.0,11579.0,null,null,11579.0,11577.0,11577.0,11388.0,10818.0,10278.0,9764.0,9325.0,8876.0,8600.0,8598.0,null,8598.0,8591.0,8131.0,8474.0,8469.0,8467.0,8467.0,8463.0,8463.0,8017.0,8398.0,8388.0,8385.0,8375.0,8374.0,8370.0,7924.0,7578.0,7434.0,null,null,7277.0,7470.0,7566.0,8063.0,8173.0,8119.0,7785.0,7622.0,7427.0,7644.0,7553.0,7317.0,7428.0,7665.0,7767.0,7913.0,7916.0,8384.0,8223.0,9071.0,9095.0,9161.0,8977.0,9358.0,9557.0,9277.0,9384.0,9557.0,9758.0,9761.0,9751.0,10153.0,10356.0,10244.0,10045.0,10220.0,9970.0,9736.0,10102.0,9997.0,9606.0,9664.0,9677.0,10159.0,10097.0,9955.0,10081.0,9955.0,10185.0,10021.0,9533.0,9402.0,10085.0,9878.0,9409.0,9068.0,8640.0,8216.0,7818.0,7568.0,7204.0,6943.0,6829.0,6517.0,6298.0,6372.0,6310.0,6169.0,5938.0,5815.0,6073.0,6011.0,5845.0,5682.0,5547.0,5595.0,5674.0,5664.0,5524.0,5310.0,5312.0,5099.0,5416.0,5575.0,5615.0,5595.0,5854.0,5774.0,5955.0,5876.0,5819.0,5580.0,5475.0,5498.0,5424.0,5181.0,5118.0,5734.0,5440.0,5504.0,5246.0,5118.0,5177.0,5080.0,5069.0,5361.0,5079.0,5137.0,5151.0,5187.0,5328.0,5157.0,5254.0,5157.0,5155.0,5170.0,5547.0,5386.0,5298.0,5233.0,5177.0,5187.0,5157.0,5207.0,5197.0,5117.0,5047.0,5027.0,5515.0,5694.0,5625.0,5824.0,5834.0,5625.0,5445.0,5694.0,5744.0,5953.0,6381.0,6779.0,6580.0,6312.0,6988.0,7247.0,7536.0,7387.0,7188.0,7058.0,6730.0,6501.0,6272.0,6302.0,6093.0,6720.0,7178.0,7217.0,7566.0,7984.0,8213.0,8362.0,8193.0,7904.0,8532.0,8979.0,8810.0,8512.0,8671.0,8930.0,8591.0,8163.0,7815.0,null,7795.0,7705.0,7855.0,7606.0,7337.0,7855.0,8362.0,8631.0,9059.0,8960.0,null,null,9328.0,9836.0,9597.0,10294.0,9925.0,9955.0,10164.0,9776.0,9617.0,9656.0,9816.0,9577.0,10254.0,10751.0,11150.0,10961.0,10363.0,9846.0,9796.0,9517.0,9189.0,10075.0,10393.0,9985.0,9597.0,9975.0,10035.0,10035.0,10532.0,10572.0,10323.0,9875.0,9457.0,9676.0,9328.0,8830.0,8502.0,8482.0,8113.0,7855.0,8183.0,7934.0,7616.0,null,7845.0,7835.0,8024.0,7755.0,8064.0,7994.0,7884.0,8004.0,8143.0,7964.0,7745.0,7785.0,7765.0,7765.0,7377.0,7307.0,8113.0,8113.0,8113.0,8153.0,8173.0,8014.0,7636.0,7317.0,7237.0,6889.0,6750.0,7188.0,7526.0,7934.0,7964.0,8412.0,8283.0,8163.0,8024.0,8681.0,8532.0,8293.0,7874.0,7556.0,7735.0,7705.0,7546.0,7914.0,7765.0,7616.0,7486.0,7028.0,7566.0,7506.0,7586.0,7546.0,7397.0,7188.0,7168.0,6969.0,7178.0,6869.0,6610.0,6590.0,6331.0,6192.0,6590.0,6381.0,6112.0,6013.0,5963.0,5794.0,5654.0,5396.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5910.0,6314.0,6748.0,7005.0,6946.0,7232.0,7370.0,7114.0,7104.0,7202.0,7262.0,7281.0,7202.0,7291.0,7104.0,7084.0,7202.0,7400.0,7153.0,7252.0,7340.0,7311.0,7360.0,7942.0,8031.0,7873.0,7745.0,null,null,8071.0,7992.0,8090.0,8228.0,8248.0,8140.0,null,8623.0,8396.0,8337.0,7962.0,7696.0,8307.0,8268.0,7834.0,7479.0,7192.0,6739.0,6847.0,7104.0,7183.0,7025.0,7133.0,7044.0,6788.0,6867.0,6758.0,7123.0,7301.0,7123.0,7577.0,7508.0,7715.0,7646.0,7597.0,8288.0,8209.0,8100.0,8337.0,8386.0,8149.0,7952.0,7597.0,7587.0,7508.0,7715.0,7893.0,7992.0,8090.0,8781.0,9373.0,9846.0,10419.0,9994.0,9669.0,9620.0,10034.0,10981.0,11642.0,null,11839.0,11336.0,null,null,11346.0,11839.0,13122.0,13339.0,13467.0,13438.0,13122.0,13635.0,14947.0,15293.0,15016.0,14405.0,13832.0,12885.0,12402.0,11642.0,11839.0,12362.0,12836.0,13102.0,13073.0,12856.0,12629.0,13181.0,13092.0,12688.0,12639.0,12550.0,12412.0,12323.0,12599.0,12047.0,11662.0,11080.0,10853.0,10606.0,10873.0,10764.0,10221.0,10221.0,10369.0,10212.0,10458.0,10360.0,10458.0,10369.0,10360.0,10212.0,10508.0,10902.0,11494.0,11099.0,10873.0,10636.0,10004.0,9649.0,9373.0,9047.0,8554.0,8337.0,8761.0,8396.0,8702.0,8860.0,8633.0,8672.0,8702.0,8485.0,8732.0,8534.0,8840.0,9037.0,9136.0,9304.0,9245.0,9047.0,8909.0,9570.0,9176.0,9146.0,8870.0,8455.0,8515.0,8416.0,8386.0,8761.0,8781.0,8811.0,8593.0,9373.0,9383.0,9393.0,9333.0,9402.0,9126.0,9008.0,9343.0,9353.0,9994.0,9768.0,9620.0,9481.0,9748.0,10083.0,10803.0,10320.0,10083.0,9777.0,9975.0,10014.0,9985.0,9985.0,9442.0,8860.0,9304.0,9324.0,9176.0,9057.0,9304.0,9965.0,9777.0,10448.0,9975.0,9728.0,9610.0,10113.0,9610.0,9126.0,9590.0,9985.0,9600.0,9866.0,9768.0,9738.0,9748.0,10389.0,10202.0,10113.0,10172.0,10064.0,9955.0,9906.0,9777.0,9580.0,9807.0,9777.0,9629.0,9629.0,9748.0,9777.0,9876.0,9837.0,9985.0,10073.0,10142.0,10113.0,10212.0,9965.0,10162.0,10458.0,10231.0,10379.0,10360.0,10547.0,10961.0,11346.0,11553.0,12343.0,12096.0,12540.0,12214.0,11751.0,12175.0,12866.0,12530.0,12096.0,11987.0,11790.0,11514.0,11701.0,12135.0,12096.0,11613.0,11395.0,11415.0,11070.0,10705.0,10429.0,9955.0,9945.0,10192.0,10221.0,11021.0,11642.0,11267.0,11504.0,11741.0,12037.0,12550.0,12441.0,12214.0,11652.0,11178.0,10932.0,10833.0,10774.0,11001.0,10892.0,10951.0,10409.0,9886.0,9659.0,9708.0,9718.0,9985.0,9787.0,9856.0,9925.0,null,9896.0,9945.0,9866.0,9718.0,9738.0,9689.0,9728.0,10064.0,10251.0,10221.0,10290.0,10369.0,9945.0,9846.0,9245.0,9097.0,9649.0,9777.0,9254.0,9185.0,9146.0,null,null,null,null,9919.0,10425.0,10078.0,10147.0,10018.0,9969.0,9651.0,9671.0,9929.0,9929.0,9274.0,9334.0,9324.0,9066.0,8620.0,8481.0,8382.0,8689.0,8431.0,null,8481.0,8411.0,8292.0,8550.0,8719.0,8887.0,8858.0,8838.0,8699.0,8530.0,8362.0,8203.0,8074.0,8034.0,7905.0,7757.0,7628.0,7489.0,7370.0,7271.0,7132.0,7310.0,7052.0,6993.0,7042.0,7290.0,7171.0,7677.0,7638.0,7608.0,7390.0,7042.0,7092.0,7102.0,7102.0,7152.0,7112.0,7082.0,7152.0,7181.0,7191.0,7271.0,7191.0,7261.0,6834.0,6794.0,6735.0,6735.0,null,6735.0,6735.0,6725.0,6725.0,6725.0,6646.0,6656.0,6636.0,6606.0,6586.0,6566.0,6507.0,6497.0,6477.0,6507.0,6646.0,6497.0,6477.0,6467.0,6547.0,6566.0,6626.0,6745.0,6745.0,7003.0,7092.0,6775.0,6894.0,6943.0,7062.0,7023.0,7092.0,7092.0,7092.0,7092.0,7092.0,7092.0,7082.0,7082.0,7082.0,7082.0,6933.0,6794.0,6765.0,6725.0,6943.0,7350.0,7588.0,7400.0,7519.0,7439.0,7429.0,7290.0,7400.0,7231.0,7062.0,6933.0,6814.0,6794.0,6725.0,6596.0,7033.0,7062.0,7062.0,6973.0,7013.0,7161.0,7023.0,7023.0,7191.0,7142.0,7281.0,7489.0,7638.0,7489.0,7489.0,7548.0,7519.0,8024.0,8084.0,7995.0,7985.0,7846.0,7975.0,7856.0,7846.0,8143.0,8173.0,8153.0,7995.0,7836.0,7965.0,7895.0,7895.0,8183.0,8193.0,8332.0,8243.0,8134.0,8074.0,7975.0,7876.0,7975.0,8372.0,8382.0,8550.0,8481.0,8253.0,8034.0,8034.0,7886.0,7846.0,7776.0,7786.0,7757.0,7648.0,7469.0,7360.0,7310.0,7300.0,7221.0,7102.0,7033.0,null,null,6894.0,6854.0,6814.0,6785.0,6646.0,6556.0,6517.0,6457.0,6427.0,6556.0,6576.0,6427.0,6447.0,6923.0,6606.0,7082.0,7271.0,7062.0,7142.0,7122.0,7102.0,7052.0,6953.0,7072.0,7013.0,6834.0,6685.0,6626.0,6427.0,6348.0,6229.0,6299.0,6378.0,6447.0,6269.0,6150.0,6318.0,6170.0,6031.0,6070.0,null,null,null,6100.0,6170.0,6330.0,6280.0,6250.0,6250.0,6450.0],"name":"\u0642\u06cc\u0645\u062a","open":[662.0,702.0,741.0,691.0,682.0,644.0,669.0,632.0,591.0,606.0,676.0,654.0,641.0,662.0,676.0,652.0,632.0,656.0,638.0,630.0,628.0,606.0,637.0,632.0,617.0,619.0,630.0,639.0,626.0,619.0,612.0,624.0,632.0,625.0,605.0,597.0,604.0,594.0,632.0,618.0,654.0,658.0,682.0,729.0,750.0,790.0,790.0,800.0,830.0,840.0,885.0,900.0,810.0,840.0,879.0,796.0,804.0,797.0,843.0,886.0,948.0,889.0,933.0,901.0,872.0,808.0,765.0,845.0,869.0,788.0,888.0,850.0,869.0,885.0,933.0,1010.0,1060.0,1113.0,1156.0,1126.0,1185.0,null,1237.0,1158.0,1203.0,1127.0,1193.0,1221.0,1331.0,1221.0,1223.0,1158.0,1194.0,1188.0,1079.0,1025.0,1058.0,1087.0,1077.0,1030.0,1068.0,1089.0,1071.0,1176.0,1210.0,1205.0,1185.0,1170.0,1195.0,1172.0,1218.0,1262.0,null,null,null,1254.0,1185.0,1286.0,1324.0,1226.0,1237.0,1225.0,null,null,null,1251.0,1298.0,1255.0,1310.0,1375.0,1363.0,1322.0,1344.0,1440.0,1351.0,1341.0,1428.0,1413.0,1363.0,1357.0,1364.0,1383.0,1389.0,1402.0,1326.0,1360.0,1373.0,1397.0,1421.0,1442.0,1521.0,1561.0,1633.0,1713.0,1750.0,1871.0,1965.0,2063.0,null,2125.0,1994.0,1939.0,2108.0,1981.0,2055.0,1956.0,1916.0,1833.0,1709.0,1733.0,1770.0,1877.0,1768.0,1610.0,1561.0,1457.0,1422.0,1541.0,1422.0,1389.0,1541.0,1549.0,1505.0,1620.0,1581.0,1568.0,1669.0,1679.0,1620.0,1630.0,1749.0,1670.0,1587.0,1620.0,1828.0,1899.0,1946.0,1972.0,2088.0,2152.0,2193.0,2326.0,2191.0,2252.0,2373.0,2489.0,2608.0,2738.0,null,2875.0,2776.0,3086.0,2954.0,2969.0,3060.0,2963.0,2875.0,3175.0,3201.0,3392.0,3554.0,3299.0,3260.0,3270.0,3145.0,2936.0,2789.0,2654.0,2605.0,2657.0,2790.0,2927.0,3058.0,3078.0,3043.0,2889.0,2924.0,3181.0,3202.0,3309.0,3503.0,3440.0,3349.0,3225.0,3066.0,3238.0,3360.0,3280.0,3398.0,3043.0,3021.0,3003.0,3131.0,3345.0,3497.0,3661.0,3844.0,4036.0,4227.0,4438.0,4582.0,4368.0,4240.0,4653.0,null,null,4948.0,5334.0,4774.0,4685.0,4602.0,4459.0,4450.0,4564.0,4485.0,4313.0,4252.0,4426.0,5532.0,5972.0,6263.0,6568.0,6895.0,7112.0,6559.0,6579.0,6302.0,6322.0,6959.0,6698.0,6480.0,7012.0,6874.0,6603.0,6342.0,6915.0,7269.0,7632.0,7310.0,6572.0,6571.0,7179.0,7537.0,7159.0,6958.0,7063.0,7171.0,7468.0,7112.0,7008.0,6716.0,6915.0,6503.0,7223.0,7584.0,7898.0,8195.0,8603.0,7818.0,8638.0,8386.0,8670.0,9080.0,9503.0,9483.0,8723.0,8345.0,8515.0,9189.0,9564.0,9562.0,9305.0,9246.0,9568.0,10020.0,10471.0,9878.0,9857.0,9189.0,8692.0,8507.0,9629.0,8412.0,8120.0,8920.0,8209.0,8395.0,7642.0,7764.0,8545.0,null,null,null,8930.0,9147.0,8180.0,7797.0,7804.0,7903.0,7184.0,6838.0,6701.0,7611.0,8476.0,8798.0,7863.0,7587.0,8609.0,9022.0,9474.0,9947.0,10419.0,10420.0,9758.0,9494.0,9305.0,9286.0,9130.0,9037.0,8585.0,8634.0,9128.0,8100.0,7680.0,7901.0,8450.0,8837.0,9267.0,8891.0,9696.0,9878.0,10273.0,10610.0,11128.0,10459.0,9773.0,9285.0,8851.0,9012.0,8609.0,8471.0,8439.0,8231.0,8209.0,8752.0,9121.0,9062.0,9641.0,9799.0,9799.0,9988.0,10402.0,10419.0,10405.0,10239.0,9682.0,9545.0,9878.0,9305.0,9299.0,9231.0,9217.0,8991.0,8835.0,8753.0,8616.0,8421.0,8306.0,8201.0,8092.0,7986.0,7905.0,8847.0,7950.0,7715.0,7913.0,8041.0,7508.0,7506.0,null,null,null,null,8082.0,8303.0,8708.0,9104.0,9344.0,9672.0,8559.0,9285.0,9492.0,8929.0,9246.0,8435.0,8311.0,8179.0,8358.0,7907.0,8741.0,8727.0,8160.0,8285.0,9211.0,8557.0,8891.0,8041.0,7731.0,8405.0,8759.0,9033.0,9453.0,9901.0,10129.0,9525.0,9111.0,8930.0,8438.0,8235.0,8790.0,9078.0,9224.0,8397.0,8142.0,9135.0,9482.0,9397.0,10121.0,10463.0,10979.0,9760.0,10670.0,10962.0,11263.0,11939.0,12655.0,13336.0,14125.0,14970.0,14189.0,14066.0,13954.0,13844.0,13696.0,13452.0,13355.0,13258.0,13161.0,13065.0,13034.0,13034.0,13025.0,13025.0,13024.0,13013.0,13013.0,13007.0,12965.0,12939.0,12931.0,12929.0,12929.0,12928.0,12928.0,12928.0,12927.0,12927.0,12927.0,12927.0,null,null,null,null,12927.0,null,null,12927.0,12706.0,12573.0,12445.0,12431.0,12429.0,12429.0,null,null,12429.0,12304.0,12180.0,12060.0,11942.0,null,null,11580.0,11579.0,null,null,11579.0,11577.0,11577.0,11388.0,10818.0,10278.0,9764.0,9325.0,8876.0,8600.0,8598.0,null,8598.0,8591.0,8131.0,8474.0,8469.0,8467.0,8467.0,8463.0,8463.0,8017.0,8398.0,8388.0,8385.0,8375.0,8374.0,8370.0,7924.0,8308.0,7775.0,null,null,7564.0,8223.0,7566.0,8362.0,8551.0,8362.0,8466.0,8163.0,7621.0,7865.0,8070.0,7444.0,7428.0,7994.0,8054.0,8383.0,8163.0,8860.0,8561.0,9071.0,9537.0,9642.0,9435.0,9844.0,10294.0,9443.0,9384.0,9804.0,9919.0,10353.0,9751.0,10700.0,11049.0,10363.0,10045.0,10220.0,9971.0,10104.0,10102.0,10725.0,9997.0,9664.0,10352.0,10159.0,11008.0,9981.0,10931.0,9955.0,11010.0,10021.0,10353.0,10114.0,10592.0,10131.0,9736.0,9068.0,8659.0,8216.0,8322.0,7944.0,7233.0,6948.0,7170.0,6570.0,6298.0,6511.0,6374.0,6169.0,5938.0,5815.0,6447.0,6011.0,5845.0,5844.0,5575.0,5595.0,6033.0,5694.0,5529.0,5527.0,5312.0,5099.0,5630.0,5632.0,5951.0,5774.0,5854.0,6165.0,6072.0,6236.0,6005.0,5631.0,5635.0,5674.0,5455.0,5219.0,5336.0,5734.0,5945.0,5774.0,5396.0,5376.0,5177.0,5137.0,5327.0,5569.0,5356.0,5137.0,5364.0,5276.0,5416.0,5328.0,5416.0,5266.0,5155.0,5553.0,5660.0,5386.0,5357.0,5306.0,5455.0,5187.0,5435.0,5216.0,5256.0,5336.0,5107.0,5047.0,5515.0,5854.0,5625.0,6172.0,5834.0,5625.0,5724.0,5694.0,5923.0,6073.0,6381.0,6799.0,7168.0,6411.0,6988.0,7257.0,7586.0,7815.0,7188.0,7058.0,6750.0,6501.0,6740.0,6302.0,6182.0,6789.0,7178.0,7536.0,7894.0,8004.0,8273.0,8402.0,8482.0,7904.0,8890.0,9258.0,9398.0,8512.0,9437.0,8930.0,8591.0,8561.0,8163.0,null,8502.0,7884.0,8163.0,7954.0,7526.0,8034.0,8591.0,8631.0,9378.0,9437.0,null,null,9557.0,9836.0,9597.0,10632.0,10911.0,9955.0,10274.0,10254.0,9617.0,9915.0,10453.0,9746.0,10254.0,10751.0,11150.0,10961.0,10751.0,10483.0,10244.0,9945.0,9487.0,10343.0,10542.0,10751.0,9597.0,9975.0,10612.0,10035.0,10622.0,10951.0,10612.0,9905.0,9457.0,9676.0,9676.0,8840.0,8502.0,8681.0,8113.0,7855.0,8561.0,8442.0,7954.0,null,7845.0,7944.0,8303.0,8283.0,8243.0,8203.0,8303.0,8004.0,8203.0,8163.0,7974.0,8074.0,7865.0,7954.0,7466.0,7307.0,8322.0,8541.0,8113.0,8153.0,8462.0,8133.0,7805.0,7775.0,7237.0,7168.0,7188.0,7357.0,7835.0,8014.0,8561.0,8751.0,8960.0,8283.0,8332.0,8711.0,9537.0,8293.0,8492.0,7586.0,7974.0,7904.0,7904.0,8293.0,8093.0,7765.0,7894.0,7536.0,7745.0,7904.0,7626.0,8153.0,7606.0,7188.0,7168.0,7377.0,7247.0,7198.0,6949.0,6590.0,6570.0,6192.0,6869.0,6441.0,6471.0,6242.0,6073.0,6093.0,5973.0,5654.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5910.0,6314.0,6748.0,7212.0,7498.0,7498.0,7844.0,7498.0,7202.0,7202.0,8001.0,7479.0,7360.0,7390.0,7301.0,7123.0,7311.0,7863.0,7400.0,7301.0,7400.0,7646.0,7498.0,8228.0,8584.0,8248.0,7893.0,null,null,8288.0,8288.0,8278.0,8297.0,8840.0,8337.0,null,8870.0,8830.0,8692.0,8406.0,8228.0,8465.0,8643.0,8495.0,8179.0,7281.0,7281.0,7252.0,7104.0,7952.0,7025.0,7498.0,7114.0,7054.0,7202.0,6867.0,7123.0,7508.0,7123.0,7794.0,7893.0,7715.0,8268.0,7676.0,8505.0,8623.0,8524.0,8515.0,8801.0,8564.0,8288.0,7893.0,7607.0,7745.0,7715.0,8120.0,8149.0,8090.0,8781.0,9748.0,10300.0,10981.0,10715.0,10212.0,9679.0,10231.0,11307.0,11938.0,null,12441.0,12037.0,null,null,11346.0,12037.0,13231.0,13339.0,14799.0,14484.0,13980.0,13675.0,15312.0,16141.0,16753.0,14405.0,13832.0,13823.0,12402.0,11642.0,13162.0,12461.0,14000.0,13625.0,13221.0,13231.0,13240.0,13990.0,14799.0,13388.0,13428.0,13359.0,12412.0,12816.0,12698.0,12747.0,11662.0,11741.0,10853.0,10606.0,11613.0,11543.0,10754.0,10221.0,10794.0,10360.0,10823.0,10754.0,10567.0,10369.0,10478.0,10409.0,10685.0,11208.0,11721.0,11859.0,11109.0,11198.0,10655.0,10399.0,9373.0,9718.0,8968.0,9126.0,9077.0,8584.0,8880.0,9097.0,9205.0,9057.0,8781.0,8781.0,8811.0,8534.0,9225.0,9126.0,9146.0,9738.0,9245.0,9472.0,8909.0,10133.0,9422.0,9856.0,9176.0,9077.0,8761.0,8732.0,8416.0,8811.0,8870.0,8959.0,8593.0,9600.0,9768.0,9777.0,9649.0,9402.0,9472.0,9215.0,9758.0,9541.0,10429.0,9876.0,10093.0,9669.0,9748.0,10438.0,11001.0,10468.0,10281.0,10695.0,10212.0,10379.0,10251.0,10310.0,9896.0,8860.0,9570.0,9689.0,9570.0,9373.0,9610.0,9965.0,10705.0,10764.0,10547.0,10113.0,10064.0,10360.0,10024.0,9126.0,9590.0,10350.0,9896.0,9866.0,10073.0,9846.0,9866.0,10784.0,10833.0,10586.0,10409.0,10251.0,10290.0,9935.0,10113.0,9787.0,9886.0,10004.0,10152.0,9925.0,9748.0,10152.0,10024.0,9965.0,9985.0,10271.0,10142.0,10508.0,10231.0,10557.0,10162.0,10833.0,10794.0,10379.0,10498.0,10577.0,11238.0,11928.0,12155.0,12520.0,13586.0,12727.0,12629.0,12283.0,12224.0,13615.0,13221.0,12431.0,12116.0,12372.0,11790.0,12204.0,12392.0,12520.0,12382.0,11741.0,11415.0,11810.0,11060.0,10863.0,10478.0,9945.0,10438.0,10517.0,11238.0,11889.0,11839.0,11504.0,12402.0,12135.0,12787.0,12826.0,12422.0,12027.0,11652.0,11208.0,11011.0,10774.0,11149.0,11238.0,11534.0,10912.0,10655.0,10192.0,9827.0,10004.0,10557.0,9935.0,9955.0,9965.0,null,10073.0,10064.0,10024.0,10123.0,9807.0,9768.0,9728.0,10064.0,10705.0,10438.0,10438.0,10369.0,10261.0,9925.0,9846.0,9097.0,9659.0,9876.0,9422.0,9185.0,9185.0,null,null,null,null,9919.0,10613.0,10613.0,10494.0,10147.0,10306.0,9889.0,9671.0,10058.0,9929.0,9969.0,9334.0,9324.0,9324.0,8828.0,8481.0,8749.0,8689.0,8927.0,null,8620.0,8431.0,8292.0,8550.0,8719.0,8887.0,9056.0,9116.0,8709.0,8530.0,8362.0,8203.0,8233.0,8292.0,7905.0,7757.0,7638.0,7519.0,7657.0,7271.0,7132.0,7360.0,7052.0,7489.0,7171.0,7538.0,7419.0,7677.0,7925.0,7816.0,7836.0,7300.0,7439.0,7241.0,7717.0,7548.0,7499.0,7429.0,7469.0,7419.0,7191.0,7509.0,7191.0,7261.0,7191.0,6794.0,6735.0,6735.0,null,6735.0,6735.0,6725.0,6725.0,6725.0,6646.0,6844.0,6656.0,6606.0,6596.0,6586.0,6537.0,6507.0,6477.0,6507.0,6735.0,6715.0,6497.0,6467.0,6596.0,6745.0,6804.0,6904.0,6745.0,7003.0,7092.0,7142.0,7042.0,7082.0,7191.0,7152.0,7092.0,7092.0,7092.0,7092.0,7092.0,7092.0,7082.0,7082.0,7082.0,7082.0,6933.0,6794.0,6834.0,6943.0,7181.0,7380.0,7598.0,7856.0,7519.0,7439.0,7429.0,7290.0,7727.0,7231.0,7062.0,6983.0,6824.0,6814.0,6923.0,6596.0,7042.0,7102.0,7261.0,6993.0,7221.0,7281.0,7251.0,7023.0,7439.0,7191.0,7519.0,7578.0,7757.0,7945.0,7499.0,7886.0,7519.0,8024.0,8084.0,8411.0,8044.0,7886.0,8084.0,8213.0,7846.0,8143.0,8312.0,8223.0,8332.0,7846.0,8193.0,8213.0,7895.0,8342.0,8540.0,8510.0,8600.0,8193.0,8094.0,7985.0,7876.0,8223.0,8382.0,8520.0,8729.0,8610.0,8272.0,8203.0,8253.0,8015.0,7935.0,8243.0,7786.0,8044.0,8054.0,7707.0,7360.0,7638.0,7519.0,7271.0,7330.0,7042.0,null,null,6914.0,6854.0,6854.0,6785.0,6814.0,6566.0,6556.0,6695.0,6427.0,6556.0,6735.0,6507.0,6447.0,6923.0,6943.0,7082.0,7271.0,7479.0,7142.0,7122.0,7489.0,7052.0,6953.0,7142.0,7013.0,6834.0,6834.0,6646.0,6427.0,6368.0,6249.0,6299.0,6418.0,6447.0,6398.0,6269.0,6318.0,6457.0,6060.0,6279.0,null,null,null,6100.0,6370.0,6490.0,6640.0,6500.0,6260.0,6500.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[671.0,1111.0,1404.7,2440.9,3220.8,7224.8,9988.0,8890.2,9450.1,8096.000000000001,8562.400000000001,11070.400000000001,11004.400000000001,7943.1,7954.1,9568.900000000001,7452.500000000001,6895.900000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[882.2,1336.5,1921.7,2919.4,5062.200000000001,7905.700000000001,10941.7,11618.2,11213.400000000001,9203.7,15845.500000000002,14130.6,10179.400000000001,7801.200000000001,8947.400000000001,8674.6,7768.200000000001,7150.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-17T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.4,-3.4,-1.8,1.6,6.2,6.9,6.6,12.0,14.6,20.2,25.9,30.8,30.2,34.6,41.0,43.1,49.7,39.7,36.1,40.7,33.6,27.7,32.1,37.2,41.8,48.5,42.0,50.8,46.7,41.6,39.7,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,35.5,44.9,50.4,54.3,58.7,53.0,52.3,47.1,54.5,59.7,66.5,59.9,58.9,51.1,59.2,50.7,46.7,40.5,36.8,40.7,35.9,31.2,38.8,41.8,42.9,47.0,53.9,55.6,54.5,58.2,54.5,54.8,58.6,61.3,58.2,58.2,58.2,58.2,58.2,58.2,58.2,58.2,58.2,55.7,60.9,63.9,68.4,62.0,66.5,74.6,69.2,66.5,74.8,74.8,68.8,67.6,68.8,68.6,71.0,68.8,66.1,65.6,68.6,72.4,74.6,78.1,86.3,91.1,97.4,102.3,112.2,122.6,131.7,143.4,147.1,152.0,146.6,159.0,144.6,151.9,144.4,136.6,125.3,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,115.8,112.4,122.0,131.4,143.0,154.3,167.0,168.7,195.5,181.8,189.9,192.8,187.1,180.3,202.6,209.6,218.3,231.1,216.3,225.6,218.9,215.9,199.9,186.3,172.0,158.8,158.8,158.8,158.8,158.8,165.4,165.2,163.7,161.8,174.0,178.4,189.9,200.9,200.3,189.9,191.0,178.3,181.1,193.5,192.5,193.0,178.1,170.5,159.9,174.0,183.4,195.6,210.1,223.6,239.7,256.7,273.6,292.2,285.9,299.2,312.0,317.3,359.2,328.4,321.9,314.1,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,327.0,334.4,312.3,311.1,287.9,315.6,312.8,316.0,316.0,322.2,304.4,286.7,312.1,330.8,350.2,347.6,325.9,307.0,333.1,344.6,364.0,343.3,327.0,328.2,348.4,340.4,334.0,320.4,322.1,318.4,345.1,345.1,345.1,345.1,345.1,345.1,345.1,345.1,345.1,345.1,345.1,363.9,341.2,327.0,310.4,329.9,350.4,366.9,338.5,335.6,365.9,369.0,391.2,374.5,383.1,366.8,346.9,326.1,360.2,327.7,312.3,322.1,306.7,299.8,281.5,277.7,299.2,318.3,321.3,313.3,301.0,282.2,297.0,262.3,252.1,234.8,257.3,273.1,308.9,290.2,282.8,304.7,322.0,342.2,364.4,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,364.8,348.5,374.5,373.0,390.8,409.7,411.7,400.1,374.4,362.4,369.8,382.9,355.7,349.9,364.5,385.9,405.7,383.6,419.2,421.3,447.1,468.2,476.6,460.7,479.8,497.5,482.8,464.6,491.5,511.6,524.7,512.5,527.7,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,505.4,508.4,478.2,495.9,489.9,464.1,495.9,512.1,539.4,569.7,599.9,620.6,648.0,659.0,676.0,688.6,650.1,679.7,679.0,682.6,614.8,661.3,650.1,675.3,713.0,755.8,742.5,713.0,668.6,653.1,629.5,605.9,657.6,679.7,697.4,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,656.1,639.9,640.9,691.6,669.2,639.9,658.1,659.2,662.1,694.6,747.3,775.7,712.9,715.9,741.2,741.2,743.3,797.0,761.5,803.1,793.9,773.7,767.5,717.9,754.4,780.8,759.5,759.5,759.5,759.5,759.5,759.5,759.5,759.5,759.5,759.5,759.5,759.5,759.5,759.5,759.5,759.5,759.5,759.5,759.5,809.7,753.0,827.1,836.9,818.4,840.2,858.7,827.1,807.6,781.4,761.7,744.3,760.6,758.5,799.8,789.0,854.4,907.7,976.4,1044.0,1051.6,1027.6,982.9,1029.7,1092.9,1154.0,1218.2,1221.5,1151.8,1203.0,1288.0,1361.0,1462.3,1452.4,1410.0,1400.2,1504.8,1590.8,1706.3,1558.1,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1545.2,1549.8,1543.6,1517.0,1524.9,1509.3,1598.1,1581.0,1540.4,1551.3,1568.6,1632.4,1743.2,1821.1,1878.8,1974.0,1930.3,1930.3,1930.3,1930.3,1930.3,1930.3,1930.3,1930.3,1930.3,1930.3,1930.3,1930.3,1930.3,1930.3,1930.3,1930.3,1930.3,1930.3,1930.3,1930.3,1930.3,1930.3,1930.3,1930.3,1930.3,1930.3,1930.3,1930.3,1930.3,1930.3,1930.3,1930.3,1930.3,1930.3,1930.3,1930.3,1930.3,1930.3,1930.3,1930.3,1930.3,1930.3,1930.3,1930.3,1930.3,1930.3,1930.3,1930.3,1930.3,1930.3,1930.3,1930.3,1930.3,1930.3,1930.3,1930.3,1930.3,2046.6,2018.4,1994.5,2024.5,2020.5,1926.5,1902.3,1802.3,1840.2,1888.3,1906.4,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1760.2,1744.6,1744.6,1744.6,1744.6,1744.6,1744.6,1744.6,1744.6,1744.6,1744.6,1744.6,1744.6,1744.6,1744.6,1744.6,1744.6,1744.6,1744.6,1744.6,1744.6,1744.6,1744.6,1744.6,1744.6,1744.6,1744.6,1744.6,1744.6,1744.6,1744.6,1744.6,1744.6,1744.6,1744.6,1744.6,1764.7,1691.5,1769.8,1752.2,1802.7,1822.9,1848.4,1878.8,1835.6,1871.1,1845.8,1926.7,1959.6,1997.6,1987.4,1936.9,1924.2,1962.2,1906.6,1974.9,2017.8,2000.2,1979.8,1939.5,1995.1,1936.9,1926.7,2010.1,2053.2,1995.1,2068.5,2002.7,1974.9,1974.9,1974.9,1974.9,1974.9,1974.9,1974.9,2005.7,1922.9,1868.5,1854.2,1847.1,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1822.1,1844.3,1869.0,1918.7,1860.7,1860.7,1860.7,1860.7,1860.7,1860.7,1860.7,1860.7,1860.7,1860.7,1860.7,1860.7,1860.7,1860.7,1860.7,1860.7,1860.7,1860.7,1823.5,1904.2,1829.7,1845.0,1817.2,1870.4,1892.3,1929.8,1917.3,1854.7,1932.9,1932.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[31.5,20.3,36.8,19.6,57.2,9.4,9.5,30.7,18.7,13.7,85.1,27.6,null,null,12.5,null,4.2,3.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,-7.5,-1.8,null,-9.3,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |