📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[910.0,954.0,942.0,919.0,938.0,983.0,1006.0,968.0,958.0,952.0,924.0,927.0,893.0,922.0,940.0,936.0,919.0,897.0,909.0,893.0,887.0,877.0,877.0,883.0,883.0,914.0,917.0,923.0,913.0,887.0,885.0,869.0,859.0,834.0,814.0,874.0,859.0,836.0,867.0,830.0,824.0,828.0,820.0,825.0,801.0,808.0,806.0,800.0,810.0,810.0,855.0,860.0,835.0,859.0,848.0,840.0,885.0,879.0,864.0,832.0,815.0,844.0,869.0,830.0,null,null,null,null,893.0,870.0,848.0,843.0,835.0,826.0,822.0,828.0,823.0,809.0,816.0,820.0,832.0,831.0,819.0,814.0,809.0,794.0,818.0,808.0,804.0,819.0,803.0,812.0,801.0,807.0,800.0,817.0,805.0,818.0,812.0,806.0,800.0,791.0,768.0,768.0,763.0,769.0,782.0,777.0,743.0,791.0,817.0,814.0,804.0,802.0,780.0,797.0,789.0,790.0,740.0,735.0,767.0,763.0,793.0,791.0,806.0,834.0,820.0,860.0,853.0,null,null,null,null,null,844.0,884.0,912.0,883.0,889.0,935.0,917.0,895.0,875.0,857.0,888.0,863.0,868.0,850.0,826.0,830.0,823.0,858.0,838.0,830.0,830.0,845.0,828.0,816.0,804.0,807.0,833.0,806.0,802.0,null,null,804.0,808.0,807.0,792.0,799.0,808.0,799.0,790.0,790.0,787.0,778.0,738.0,763.0,771.0,756.0,771.0,774.0,813.0,800.0,807.0,819.0,795.0,780.0,766.0,776.0,773.0,784.0,780.0,786.0,774.0,766.0,761.0,769.0,763.0,757.0,756.0,747.0,785.0,784.0,769.0,753.0,772.0,790.0,771.0,771.0,776.0,771.0,763.0,772.0,770.0,761.0,770.0,756.0,748.0,731.0,741.0,734.0,734.0,715.0,679.0,660.0,644.0,645.0,621.0,614.0,620.0,609.0,612.0,594.0,607.0,597.0,592.0,566.0,553.0,526.0,511.0,479.0,474.0,452.0,476.0,472.0,475.0,479.0,479.0,466.0,464.0,453.0,435.0,422.0,423.0,413.0,412.0,435.0,455.0,462.0,473.0,465.0,480.0,459.0,459.0,474.0,486.0,494.0,478.0,480.0,470.0,473.0,468.0,468.0,464.0,470.0,477.0,459.0,459.0,450.0,454.0,466.0,486.0,498.0,498.0,517.0,524.0,523.0,508.0,494.0,516.0,510.0,493.0,491.0,459.0,460.0,463.0,442.0,439.0,428.0,448.0,459.0,458.0,450.0,null,null,null,427.0,424.0,425.0,null,null,435.0,430.0,410.0,434.0,425.0,409.0,395.0,381.0,394.0,398.0,414.0,399.0,415.0,405.0,411.0,435.0,451.0,453.0,453.0,471.0,476.0,461.0,449.0,456.0,455.0,447.0,447.0,439.0,454.0,477.0,493.0,513.0,538.0,593.0,565.0,576.0,597.0,616.0,646.0,668.0,687.0,null,null,727.0,772.0,741.0,722.0,686.0,652.0,636.0,604.0,574.0,558.0,530.0,504.0,494.0,516.0,507.0,524.0,533.0,533.0,512.0,492.0,467.0,482.0,481.0,501.0,490.0,484.0,505.0,496.0,506.0,496.0,498.0,500.0,494.0,480.0,481.0,496.0,503.0,527.0,500.0,485.0,486.0,474.0,455.0,479.0,476.0,478.0,483.0,470.0,465.0,463.0,null,474.0,467.0,474.0,455.0,460.0,456.0,454.0,474.0,472.0,472.0,477.0,487.0,490.0,498.0,494.0,486.0,492.0,488.0,488.0,485.0,484.0,497.0,512.0,533.0,559.0,559.0,575.0,553.0,591.0,644.0,699.0,746.0,745.0,682.0,650.0,660.0,614.0,583.0,603.0,666.0,665.0,642.0,662.0,673.0,664.0,651.0,632.0,630.0,626.0,612.0,603.0,619.0,628.0,626.0,628.0,630.0,632.0,632.0,630.0,613.0,612.0,624.0,607.0,610.0,589.0,589.0,599.0,620.0,648.0,652.0,650.0,683.0,699.0,733.0,768.0,798.0,794.0,821.0,860.0,873.0,913.0,852.0,830.0,858.0,815.0,779.0,806.0,837.0,865.0,906.0,866.0,920.0,895.0,864.0,852.0,802.0,845.0,834.0,820.0,862.0,854.0,861.0,887.0,931.0,971.0,1010.0,1041.0,1113.0,1155.0,1185.0,1219.0,null,1175.0,1170.0,1130.0,1187.0,1227.0,1279.0,1228.0,1221.0,1161.0,1223.0,1158.0,1127.0,1079.0,1051.0,1081.0,1044.0,1008.0,1066.0,1089.0,1098.0,1129.0,1182.0,1195.0,1187.0,1215.0,1187.0,1189.0,1218.0,1239.0,1215.0,null,null,null,1185.0,1225.0,1286.0,1226.0,1236.0,1233.0,1185.0,null,null,null,1277.0,1257.0,1299.0,1323.0,1360.0,1308.0,1344.0,1410.0,1366.0,1344.0,1411.0,1411.0,1363.0,1353.0,1363.0,1361.0,1381.0,1363.0,1341.0,1337.0,1361.0,1392.0,1410.0,1438.0,1504.0,1543.0,1594.0,1633.0,1713.0,1797.0,1871.0,1965.0,1995.0,null,2035.0,1991.0,2091.0,1975.0,2034.0,1973.0,1910.0,1819.0,1747.0,1710.0,1710.0,1818.0,1736.0,1676.0,1610.0,1532.0,1457.0,1529.0,1462.0,1402.0,1478.0,1545.0,1506.0,1580.0,1568.0,1568.0,1646.0,1652.0,1620.0,1618.0,1704.0,1730.0,1670.0,1587.0,1759.0,1828.0,1919.0,1932.0,2036.0,2123.0,2152.0,2219.0,2213.0,2178.0,2277.0,2373.0,2492.0,2608.0,2738.0,null,2756.0,3031.0,2890.0,2973.0,3003.0,2944.0,2875.0,3103.0,3175.0,3264.0,3396.0,3244.0,3339.0,3270.0,3240.0,3076.0,2936.0,2789.0,2654.0,2605.0,2657.0,2790.0,2928.0,3003.0,3001.0,2984.0,2962.0,3100.0,3150.0,3280.0,3404.0,3398.0,3280.0,3293.0,3149.0,3181.0,3321.0,3309.0,3315.0,3147.0,3060.0,2941.0,3100.0,3206.0,3345.0,3508.0,3661.0,3844.0,4036.0,4227.0,4438.0,4366.0,4517.0,4661.0,4721.0,null,null,5196.0,4847.0,4774.0,4685.0,4602.0,4459.0,4450.0,4430.0,4362.0,4314.0,4435.0,4426.0,5808.0,5972.0,6263.0,6568.0,6895.0,7014.0,6658.0,6638.0,6263.0,6711.0,6666.0,6717.0,6717.0,6818.0,6530.0,6244.0,6654.0,6956.0,7269.0,7227.0,6877.0,6572.0,6993.0,7179.0,7492.0,7159.0,6895.0,6915.0,7241.0,7112.0,7008.0,6789.0,6816.0,6757.0,7187.0,7223.0,7584.0,7898.0,8195.0,7784.0,8258.0,8197.0,8398.0,8670.0,9080.0,9464.0,9001.0,8711.0,8373.0,8770.0,9189.0,9525.0,8945.0,8886.0,9505.0,9568.0,10020.0,9681.0,9856.0,9523.0,9118.0,8692.0,9389.0,8726.0,8412.0,8612.0,8298.0,8157.0,7782.0,7705.0,8144.0,8533.0,null,null,null,8594.0,8432.0,8180.0,7797.0,8100.0,7392.0,7184.0,6830.0,7289.0,7611.0,8341.0,7960.0,7809.0,8257.0,8609.0,9022.0,9474.0,9947.0,10419.0,9725.0,9758.0,9494.0,9305.0,9286.0,9130.0,9037.0,8780.0,9055.0,8501.0,8138.0,7680.0,8075.0,8450.0,8837.0,8815.0,9459.0,9696.0,10181.0,10266.0,10610.0,10069.0,9936.0,9773.0,9297.0,9207.0,8865.0,8606.0,8471.0,8439.0,8592.0,8841.0,8910.0,9123.0,9504.0,9734.0,9799.0,10076.0,10471.0,10400.0,10471.0,9884.0,9940.0,9682.0,9545.0,9508.0,9305.0,9299.0,9231.0,9217.0,8991.0,8835.0,8753.0,8616.0,8420.0,8306.0,8201.0,8092.0,7986.0,8597.0,8173.0,7950.0,7903.0,8019.0,7604.0,7506.0,7879.0,null,null,null,null,8082.0,8303.0,8708.0,9104.0,9344.0,8762.0,9207.0,9376.0,9029.0,8929.0,8625.0,8435.0,8318.0,8358.0,8030.0,8578.0,8480.0,8410.0,8298.0,8891.0,8863.0,8891.0,8322.0,8034.0,8241.0,8407.0,8759.0,9033.0,9476.0,9901.0,9646.0,9504.0,9111.0,8684.0,8438.0,8495.0,8800.0,9078.0,8495.0,8452.0,8995.0,9135.0,9286.0,9867.0,10128.0,10537.0,9933.0,10787.0,10670.0,10962.0,11263.0,11939.0,12655.0,13396.0,14125.0,13841.0,14189.0,14066.0,13954.0,13844.0,13696.0,13452.0,13355.0,13258.0,13161.0,13065.0,13034.0,13034.0,13025.0,13025.0,13024.0,13013.0,13013.0,13007.0,12965.0,12939.0,12931.0,12929.0,12929.0,12928.0,12928.0,12928.0,12927.0,12927.0,12927.0,12927.0,null,null,null,null,12927.0,null,null,12927.0,12706.0,12573.0,12445.0,12431.0,12429.0,12429.0,null,null,12429.0,12304.0,12180.0,12060.0,11942.0,null,null,11580.0,11579.0,null,null,11579.0,11577.0,11577.0,11388.0,10818.0,10278.0,9764.0,9325.0,8876.0,8600.0,8598.0,null,8598.0,8591.0,8131.0,8474.0,8469.0,8467.0,8467.0,8463.0,8463.0,8017.0,8398.0,8388.0,8385.0,8375.0,8374.0,8370.0,8082.0,7705.0,7434.0,null,null,7866.0,7841.0,8136.0,8448.0,8482.0,8289.0,7863.0,7665.0,7787.0,8004.0,7553.0,7458.0,7699.0,8054.0,8383.0,8016.0,8607.0,8641.0,9068.0,9418.0,9557.0,9294.0,9611.0,9904.0,9661.0,9358.0,9804.0,10138.0,10355.0,10152.0,10405.0,10562.0,10670.0,10512.0,10552.0,10329.0,10104.0,10104.0,10523.0,9997.0,9606.0,9873.0,10331.0,10552.0,10629.0,10646.0,10160.0,10773.0,10185.0,10453.0,9557.0,10361.0,10274.0,9878.0,9409.0,9068.0,8640.0,8216.0,7818.0,7568.0,7237.0,7235.0,6829.0,6517.0,6429.0,6570.0,6310.0,6169.0,5938.0,6401.0,6152.0,6011.0,5845.0,5684.0,5774.0,6033.0,5675.0,5674.0,5527.0,5647.0,5313.0,5531.0,5631.0,5846.0,5774.0,5893.0,6068.0,5913.0,6132.0,6007.0,5819.0,5613.0,5613.0,5509.0,5525.0,5181.0,5516.0,5734.0,5766.0,5575.0,5246.0,5216.0,5355.0,5150.0,5445.0,5416.0,5234.0,5157.0,5151.0,5376.0,5328.0,5264.0,5266.0,5316.0,5298.0,5590.0,5576.0,5437.0,5342.0,5266.0,5177.0,5256.0,5406.0,5286.0,5197.0,5157.0,5047.0,5525.0,5764.0,5864.0,5774.0,5824.0,5834.0,5625.0,5893.0,5923.0,6152.0,6361.0,6630.0,6949.0,6580.0,6959.0,7198.0,7536.0,7855.0,7387.0,7188.0,7058.0,6730.0,6750.0,6272.0,6371.0,6720.0,6869.0,7178.0,7536.0,7894.0,8243.0,8512.0,8462.0,8193.0,8691.0,8950.0,9328.0,8810.0,9388.0,9527.0,8930.0,8591.0,8163.0,8203.0,null,7795.0,8034.0,7954.0,7606.0,8034.0,8253.0,8621.0,9029.0,9437.0,9716.0,null,null,10085.0,10234.0,10463.0,10632.0,10114.0,10513.0,10503.0,10552.0,9637.0,10264.0,10114.0,10453.0,10961.0,11538.0,11359.0,10961.0,10363.0,10154.0,9836.0,9517.0,10214.0,10513.0,10751.0,10194.0,10214.0,10851.0,10403.0,10871.0,11120.0,10971.0,10413.0,10124.0,9756.0,9955.0,9328.0,8830.0,8930.0,8482.0,8113.0,8502.0,8322.0,7954.0,7616.0,null,7845.0,8312.0,8283.0,8243.0,8203.0,8153.0,8243.0,8183.0,8153.0,8203.0,8193.0,7944.0,7934.0,7775.0,7506.0,8004.0,8412.0,8193.0,8432.0,8581.0,8611.0,8014.0,7655.0,7466.0,7237.0,7028.0,7327.0,7426.0,7835.0,8243.0,8581.0,8860.0,8283.0,8183.0,8711.0,9169.0,8532.0,8442.0,7874.0,7894.0,7904.0,7705.0,8014.0,7964.0,7904.0,7735.0,7546.0,7675.0,7755.0,7566.0,8153.0,7665.0,7466.0,7287.0,7516.0,7207.0,7277.0,6939.0,6710.0,6859.0,6331.0,6799.0,6590.0,6471.0,6242.0,6132.0,6033.0,5874.0,5744.0,5515.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5910.0,6314.0,6748.0,7212.0,7321.0,7706.0,7498.0,7143.0,7202.0,7814.0,7479.0,7479.0,7340.0,7360.0,7202.0,7212.0,7706.0,7488.0,7202.0,7380.0,7390.0,7419.0,7735.0,8248.0,8524.0,7913.0,7942.0,null,null,8189.0,8189.0,8209.0,8732.0,8386.0,8791.0,null,8702.0,8505.0,8445.0,7962.0,8317.0,8574.0,8367.0,8051.0,7656.0,7222.0,7035.0,7114.0,7528.0,7271.0,7183.0,7291.0,7054.0,6837.0,6867.0,6926.0,7390.0,7360.0,7548.0,7725.0,7784.0,8238.0,7725.0,8396.0,8485.0,8317.0,8515.0,8682.0,8396.0,8219.0,7982.0,7804.0,7646.0,7794.0,7775.0,8149.0,8051.0,8643.0,9126.0,9748.0,10360.0,10429.0,10212.0,9807.0,10231.0,10803.0,11356.0,11938.0,null,11968.0,11336.0,null,null,11800.0,12570.0,13231.0,14148.0,14059.0,13675.0,13586.0,14533.0,15312.0,16358.0,15016.0,14405.0,13832.0,12885.0,12402.0,12757.0,12708.0,13438.0,13339.0,13734.0,13122.0,12915.0,13990.0,14345.0,13211.0,13359.0,13132.0,12708.0,12491.0,12698.0,12826.0,12047.0,12145.0,11129.0,11346.0,11109.0,11070.0,10961.0,10221.0,10586.0,10369.0,10399.0,10527.0,10705.0,10626.0,10655.0,10547.0,10685.0,10665.0,11346.0,11543.0,11188.0,10971.0,10843.0,10024.0,9807.0,9758.0,9047.0,8672.0,8929.0,8791.0,8830.0,8830.0,8919.0,8781.0,8909.0,8889.0,8830.0,8761.0,8939.0,9225.0,9235.0,9669.0,9600.0,9422.0,9254.0,9866.0,9629.0,9659.0,9550.0,8870.0,8820.0,8722.0,8426.0,8692.0,8840.0,8929.0,8830.0,9166.0,9600.0,9570.0,9501.0,9639.0,9758.0,9274.0,9452.0,9432.0,10202.0,10152.0,9916.0,9649.0,9896.0,10468.0,11060.0,10863.0,10320.0,10369.0,10212.0,10152.0,10123.0,10409.0,10004.0,9442.0,9422.0,9689.0,9550.0,9245.0,9501.0,9916.0,10419.0,10498.0,10458.0,10192.0,9837.0,10162.0,10409.0,9610.0,9570.0,10310.0,10103.0,9975.0,10044.0,9846.0,9837.0,10537.0,10626.0,10340.0,10330.0,10281.0,10142.0,9985.0,9906.0,9777.0,9985.0,9876.0,9866.0,9768.0,9866.0,9965.0,9856.0,9985.0,10064.0,10409.0,10438.0,10399.0,10231.0,10281.0,10182.0,10744.0,10636.0,10379.0,10448.0,10557.0,10961.0,11662.0,12155.0,12520.0,13122.0,12846.0,12629.0,12441.0,11997.0,12826.0,13033.0,12658.0,12244.0,12431.0,11948.0,12027.0,12333.0,12185.0,12352.0,11839.0,11445.0,11603.0,11238.0,10863.0,10586.0,10073.0,10172.0,10192.0,11021.0,11751.0,11731.0,11642.0,12076.0,12145.0,12718.0,12678.0,12727.0,12323.0,11652.0,11247.0,11178.0,10873.0,10942.0,11070.0,11346.0,10991.0,10409.0,9975.0,9817.0,9738.0,10202.0,10103.0,9955.0,9916.0,10310.0,null,10024.0,9975.0,9965.0,9797.0,9768.0,9708.0,10004.0,10577.0,10438.0,10320.0,10468.0,10448.0,9985.0,9866.0,9373.0,9560.0,9797.0,9886.0,9254.0,9185.0,9274.0,null,null,null,null,9919.0,10613.0,10455.0,10306.0,10117.0,10098.0,9840.0,9869.0,10028.0,10018.0,9621.0,9572.0,9354.0,9116.0,8659.0,8669.0,8530.0,8907.0,8768.0,null,8620.0,8411.0,8629.0,8550.0,8719.0,8887.0,8977.0,8838.0,8699.0,8530.0,8362.0,8233.0,8302.0,8034.0,7905.0,7876.0,7628.0,7717.0,7370.0,7271.0,7409.0,7370.0,7489.0,7033.0,7290.0,7320.0,7271.0,7677.0,7747.0,7866.0,7390.0,7221.0,7171.0,7608.0,7509.0,7290.0,7112.0,7191.0,7251.0,7340.0,7519.0,7340.0,7786.0,7271.0,6834.0,6794.0,6735.0,6735.0,null,6735.0,6735.0,6725.0,6725.0,6725.0,6745.0,6666.0,6636.0,6606.0,6586.0,6566.0,6507.0,6517.0,6527.0,6695.0,6675.0,6616.0,6497.0,6636.0,6675.0,6666.0,6824.0,6824.0,6933.0,7003.0,7092.0,7122.0,6973.0,7112.0,7221.0,7152.0,7092.0,7092.0,7092.0,7092.0,7092.0,7092.0,7082.0,7082.0,7082.0,7082.0,6933.0,6943.0,6854.0,7052.0,7231.0,7419.0,7628.0,7400.0,7519.0,7439.0,7429.0,7657.0,7400.0,7231.0,7281.0,6933.0,6814.0,6794.0,6725.0,6943.0,7042.0,7112.0,7062.0,7181.0,7231.0,7310.0,7023.0,7330.0,7261.0,7459.0,7538.0,7638.0,7757.0,7588.0,7727.0,7628.0,7945.0,8074.0,8223.0,8183.0,7985.0,7935.0,8084.0,7866.0,8134.0,8302.0,8233.0,8153.0,7995.0,8213.0,7985.0,7945.0,8272.0,8441.0,8213.0,8501.0,8243.0,8134.0,8074.0,7975.0,8134.0,8282.0,8481.0,8699.0,8828.0,8481.0,8253.0,8193.0,8163.0,7886.0,8183.0,7786.0,8034.0,7786.0,7816.0,7469.0,7429.0,7360.0,7310.0,7221.0,7102.0,7042.0,null,null,6894.0,6854.0,6814.0,6785.0,6646.0,6556.0,6626.0,6457.0,6656.0,6705.0,6576.0,6467.0,6775.0,6923.0,7003.0,7092.0,7271.0,7062.0,7142.0,7132.0,7102.0,7052.0,7261.0,7072.0,7013.0,6834.0,6685.0,6626.0,6427.0,6348.0,6547.0,6646.0,6378.0,6487.0,6269.0,6150.0,6408.0,6170.0,6219.0,6130.0,null,null,null,6300.0,6370.0,6490.0,6450.0,6250.0,6500.0,6600.0,6790.0,6910.0,7110.0,7240.0,7040.0,6940.0,6740.0,6950.0,7070.0,7190.0,7430.0,7450.0,7500.0,7500.0,7720.0,7920.0,7650.0,7790.0,7780.0,7650.0,7410.0,7350.0,7400.0,7150.0,6950.0,6750.0,6630.0,6600.0,6450.0,6310.0,6210.0,6070.0,5890.0,6090.0,5970.0,5780.0,5760.0,5890.0,5670.0,5760.0,5750.0,5810.0,5770.0,5880.0,5850.0,5810.0,5670.0,5610.0,5560.0,5540.0,5530.0,5520.0,5540.0,5470.0,5460.0,5440.0],"high":[910.0,954.0,988.0,957.0,969.0,986.0,1023.0,1027.0,976.0,982.0,942.0,948.0,946.0,938.0,951.0,978.0,948.0,929.0,925.0,932.0,918.0,909.0,899.0,895.0,889.0,917.0,933.0,923.0,931.0,905.0,895.0,905.0,885.0,866.0,843.0,874.0,891.0,867.0,867.0,850.0,835.0,832.0,832.0,846.0,839.0,826.0,824.0,819.0,810.0,818.0,855.0,876.0,865.0,869.0,865.0,859.0,885.0,919.0,892.0,883.0,850.0,863.0,887.0,869.0,null,null,null,null,909.0,917.0,899.0,852.0,850.0,850.0,840.0,846.0,840.0,824.0,816.0,830.0,849.0,852.0,847.0,830.0,828.0,810.0,829.0,818.0,828.0,820.0,820.0,819.0,820.0,816.0,810.0,820.0,818.0,818.0,820.0,813.0,816.0,810.0,792.0,768.0,779.0,771.0,789.0,790.0,790.0,791.0,817.0,849.0,826.0,818.0,819.0,810.0,800.0,800.0,790.0,767.0,770.0,770.0,793.0,806.0,816.0,837.0,840.0,860.0,889.0,null,null,null,null,null,855.0,884.0,912.0,944.0,897.0,936.0,946.0,930.0,896.0,871.0,897.0,887.0,885.0,885.0,859.0,839.0,844.0,858.0,873.0,848.0,844.0,853.0,849.0,828.0,843.0,821.0,843.0,838.0,810.0,null,null,828.0,819.0,819.0,810.0,813.0,820.0,808.0,804.0,808.0,809.0,790.0,790.0,776.0,771.0,790.0,780.0,778.0,813.0,830.0,810.0,833.0,826.0,792.0,803.0,801.0,788.0,790.0,788.0,786.0,778.0,786.0,778.0,778.0,771.0,771.0,770.0,754.0,785.0,804.0,786.0,768.0,781.0,806.0,790.0,771.0,786.0,771.0,780.0,782.0,770.0,769.0,770.0,776.0,774.0,773.0,770.0,760.0,768.0,715.0,689.0,680.0,669.0,658.0,645.0,628.0,636.0,638.0,612.0,614.0,631.0,613.0,603.0,593.0,565.0,553.0,526.0,513.0,497.0,472.0,476.0,490.0,489.0,499.0,492.0,484.0,485.0,474.0,449.0,445.0,435.0,423.0,424.0,435.0,455.0,466.0,478.0,473.0,480.0,484.0,464.0,474.0,487.0,504.0,498.0,502.0,494.0,484.0,478.0,478.0,472.0,470.0,482.0,492.0,483.0,459.0,463.0,470.0,486.0,510.0,511.0,517.0,542.0,535.0,531.0,520.0,528.0,531.0,522.0,508.0,488.0,470.0,470.0,467.0,454.0,439.0,448.0,466.0,466.0,464.0,null,null,null,445.0,430.0,445.0,null,null,443.0,452.0,425.0,434.0,443.0,423.0,415.0,392.0,399.0,398.0,418.0,418.0,416.0,418.0,419.0,435.0,451.0,471.0,458.0,471.0,489.0,492.0,460.0,470.0,470.0,454.0,458.0,459.0,460.0,477.0,493.0,513.0,538.0,593.0,615.0,589.0,597.0,616.0,646.0,677.0,687.0,null,null,743.0,772.0,804.0,722.0,686.0,691.0,636.0,604.0,604.0,558.0,530.0,504.0,524.0,516.0,533.0,524.0,550.0,552.0,539.0,492.0,467.0,483.0,481.0,501.0,518.0,504.0,505.0,506.0,514.0,507.0,510.0,510.0,508.0,495.0,485.0,496.0,508.0,527.0,538.0,495.0,503.0,502.0,494.0,479.0,479.0,479.0,483.0,492.0,480.0,481.0,null,483.0,478.0,490.0,474.0,468.0,464.0,464.0,474.0,479.0,494.0,484.0,496.0,504.0,498.0,500.0,502.0,512.0,502.0,498.0,494.0,491.0,497.0,512.0,533.0,559.0,575.0,580.0,580.0,591.0,644.0,699.0,749.0,759.0,715.0,693.0,682.0,670.0,632.0,631.0,666.0,691.0,671.0,676.0,705.0,687.0,652.0,652.0,656.0,638.0,630.0,628.0,636.0,637.0,633.0,631.0,648.0,641.0,639.0,636.0,632.0,624.0,636.0,632.0,625.0,623.0,602.0,618.0,632.0,655.0,672.0,662.0,683.0,699.0,733.0,768.0,806.0,827.0,821.0,860.0,876.0,913.0,900.0,853.0,858.0,879.0,824.0,810.0,837.0,865.0,906.0,948.0,920.0,934.0,909.0,875.0,826.0,845.0,870.0,869.0,862.0,889.0,866.0,887.0,931.0,971.0,1010.0,1060.0,1113.0,1166.0,1185.0,1219.0,null,1237.0,1237.0,1203.0,1195.0,1238.0,1279.0,1331.0,1244.0,1244.0,1223.0,1194.0,1201.0,1124.0,1079.0,1098.0,1087.0,1077.0,1087.0,1113.0,1106.0,1129.0,1183.0,1233.0,1225.0,1215.0,1217.0,1207.0,1223.0,1260.0,1263.0,null,null,null,1255.0,1225.0,1286.0,1339.0,1264.0,1237.0,1225.0,null,null,null,1313.0,1298.0,1299.0,1323.0,1383.0,1363.0,1371.0,1410.0,1440.0,1417.0,1411.0,1462.0,1413.0,1403.0,1403.0,1381.0,1428.0,1422.0,1403.0,1367.0,1373.0,1395.0,1432.0,1440.0,1504.0,1544.0,1594.0,1633.0,1713.0,1797.0,1871.0,1965.0,2063.0,null,2228.0,2015.0,2091.0,2154.0,2072.0,2076.0,2031.0,1931.0,1853.0,1748.0,1794.0,1835.0,1889.0,1768.0,1676.0,1561.0,1457.0,1529.0,1574.0,1501.0,1478.0,1545.0,1614.0,1580.0,1644.0,1640.0,1646.0,1699.0,1698.0,1666.0,1704.0,1765.0,1670.0,1679.0,1759.0,1828.0,1919.0,1982.0,2036.0,2123.0,2152.0,2219.0,2326.0,2242.0,2277.0,2373.0,2492.0,2608.0,2738.0,null,3019.0,3031.0,3086.0,2999.0,3075.0,3060.0,3062.0,3103.0,3175.0,3264.0,3397.0,3554.0,3347.0,3335.0,3270.0,3218.0,2936.0,2904.0,2726.0,2605.0,2657.0,2790.0,2928.0,3058.0,3078.0,3122.0,3022.0,3100.0,3201.0,3329.0,3404.0,3503.0,3440.0,3457.0,3260.0,3258.0,3321.0,3438.0,3398.0,3398.0,3157.0,3153.0,3120.0,3206.0,3345.0,3508.0,3661.0,3844.0,4036.0,4227.0,4438.0,4582.0,4518.0,4686.0,4721.0,null,null,5196.0,5334.0,4915.0,4774.0,4844.0,4459.0,4450.0,4820.0,4485.0,4751.0,4544.0,4426.0,5808.0,5972.0,6263.0,6568.0,6895.0,7146.0,7071.0,6856.0,6628.0,6711.0,6959.0,7001.0,6974.0,7012.0,6874.0,6654.0,6654.0,6956.0,7269.0,7632.0,7310.0,6915.0,6993.0,7179.0,7537.0,7426.0,7527.0,7273.0,7268.0,7483.0,7369.0,7008.0,7409.0,7014.0,7187.0,7223.0,7584.0,7898.0,8195.0,8603.0,8639.0,8638.0,8398.0,8670.0,9080.0,9507.0,9681.0,9085.0,8738.0,8770.0,9189.0,9564.0,9562.0,9305.0,9505.0,9568.0,10020.0,10515.0,10135.0,9918.0,9396.0,8692.0,9389.0,9629.0,8664.0,8831.0,8930.0,8572.0,8601.0,8120.0,8144.0,8545.0,null,null,null,8930.0,9320.0,8424.0,8143.0,8179.0,8160.0,7505.0,7409.0,7289.0,7611.0,8495.0,8742.0,8100.0,8257.0,8609.0,9022.0,9474.0,9947.0,10419.0,10748.0,9758.0,9494.0,9305.0,9286.0,9130.0,9037.0,9088.0,9055.0,9128.0,8239.0,8041.0,8075.0,8450.0,8837.0,9268.0,9459.0,9696.0,10181.0,10309.0,10610.0,11128.0,10570.0,9917.0,9576.0,9483.0,9643.0,9274.0,8471.0,8439.0,9029.0,8891.0,8974.0,9123.0,9504.0,9734.0,9799.0,10214.0,10487.0,10708.0,10667.0,10669.0,10271.0,9957.0,9545.0,10250.0,9305.0,9299.0,9231.0,9411.0,9463.0,9286.0,8937.0,8797.0,8551.0,8306.0,8201.0,8094.0,8156.0,8597.0,8847.0,8258.0,8296.0,8140.0,8041.0,7565.0,7972.0,null,null,null,null,8082.0,8303.0,8708.0,9104.0,9344.0,9672.0,9226.0,9376.0,9681.0,9187.0,9246.0,8435.0,8744.0,8777.0,8535.0,8578.0,8741.0,8727.0,8693.0,8891.0,9211.0,9128.0,8891.0,8258.0,8343.0,8407.0,8759.0,9033.0,9476.0,9901.0,10129.0,9525.0,9483.0,8930.0,8545.0,8950.0,8800.0,9082.0,9224.0,8891.0,8995.0,9135.0,9482.0,9867.0,10128.0,10537.0,10979.0,10788.0,10670.0,10962.0,11263.0,11939.0,12655.0,13396.0,14125.0,14970.0,14189.0,14066.0,13954.0,13844.0,13696.0,13452.0,13355.0,13258.0,13161.0,13065.0,13034.0,13034.0,13025.0,13025.0,13024.0,13013.0,13013.0,13007.0,12965.0,12939.0,12931.0,12929.0,12929.0,12928.0,12928.0,12928.0,12927.0,12927.0,12927.0,12927.0,null,null,null,null,12927.0,null,null,12927.0,12706.0,12573.0,12445.0,12431.0,12429.0,12429.0,null,null,12429.0,12304.0,12180.0,12060.0,11942.0,null,null,11580.0,11579.0,null,null,11579.0,11577.0,11577.0,11388.0,10818.0,10278.0,9764.0,9325.0,8876.0,8600.0,8598.0,null,8598.0,8591.0,8131.0,8474.0,8469.0,8467.0,8467.0,8463.0,8463.0,8017.0,8398.0,8388.0,8385.0,8375.0,8374.0,8370.0,8155.0,8308.0,7775.0,null,null,7866.0,8223.0,8136.0,8448.0,8858.0,8561.0,8466.0,8163.0,8018.0,8084.0,8070.0,7534.0,7699.0,8054.0,8383.0,8595.0,8607.0,8860.0,9068.0,9418.0,9856.0,9712.0,9734.0,9904.0,10294.0,9893.0,9804.0,10144.0,10411.0,10592.0,10776.0,11050.0,11309.0,10931.0,10652.0,10887.0,10493.0,10444.0,10593.0,10889.0,10112.0,10146.0,10352.0,10667.0,11008.0,10660.0,10931.0,10773.0,11010.0,10453.0,10353.0,10366.0,10592.0,10351.0,10252.0,9455.0,8659.0,8647.0,8362.0,7944.0,7566.0,7594.0,7326.0,6570.0,6570.0,6690.0,6652.0,6169.0,5938.0,6427.0,6447.0,6013.0,6359.0,5971.0,5911.0,6033.0,6212.0,5953.0,5814.0,5774.0,5555.0,5553.0,5631.0,5846.0,6052.0,5973.0,6152.0,6172.0,6236.0,6421.0,6110.0,5911.0,5971.0,5964.0,5694.0,5514.0,5516.0,5734.0,5945.0,5774.0,5635.0,5376.0,5569.0,5435.0,5495.0,5569.0,5435.0,5376.0,5416.0,5465.0,5573.0,5435.0,5517.0,5355.0,5451.0,5590.0,5794.0,5575.0,5473.0,5420.0,5455.0,5565.0,5555.0,5535.0,5366.0,5336.0,5445.0,5525.0,5764.0,6013.0,6182.0,6421.0,5854.0,5625.0,5913.0,5923.0,6162.0,6361.0,6630.0,6949.0,7168.0,6959.0,7198.0,7536.0,7855.0,7815.0,7188.0,7566.0,6750.0,7168.0,6929.0,6610.0,6720.0,6869.0,7178.0,7536.0,7894.0,8243.0,8532.0,8751.0,8482.0,8691.0,8950.0,9328.0,9646.0,9388.0,9557.0,9527.0,8651.0,8830.0,8561.0,null,8502.0,8193.0,8263.0,7954.0,8034.0,8253.0,8621.0,9029.0,9437.0,9865.0,null,null,10094.0,10423.0,10493.0,10632.0,10911.0,10513.0,10552.0,10751.0,10343.0,10264.0,10682.0,10652.0,10961.0,11538.0,12036.0,11329.0,11120.0,10483.0,10403.0,9985.0,10214.0,10572.0,10751.0,10791.0,10542.0,10901.0,11010.0,11010.0,11130.0,11150.0,11050.0,10413.0,10602.0,10234.0,9796.0,9298.0,9258.0,9238.0,8482.0,8561.0,8661.0,8442.0,8064.0,null,7845.0,8312.0,8601.0,8283.0,8392.0,8422.0,8332.0,8243.0,8303.0,8332.0,8243.0,8084.0,8064.0,8074.0,7924.0,8004.0,8412.0,8751.0,8621.0,8611.0,8760.0,8741.0,7964.0,8123.0,7646.0,7417.0,7327.0,7426.0,7835.0,8243.0,8601.0,8860.0,9328.0,8442.0,8711.0,9169.0,9537.0,8651.0,8502.0,7944.0,8143.0,8034.0,8153.0,8293.0,8093.0,8064.0,7894.0,7765.0,7964.0,7904.0,8153.0,8561.0,7874.0,7596.0,7546.0,7496.0,7417.0,7297.0,6949.0,6969.0,6760.0,6799.0,7108.0,6680.0,6471.0,6371.0,6162.0,6262.0,5973.0,5794.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5910.0,6314.0,6748.0,7212.0,7498.0,7706.0,7982.0,7498.0,7469.0,7814.0,8179.0,7834.0,7587.0,7528.0,7488.0,7350.0,7706.0,7893.0,7508.0,7459.0,7538.0,7646.0,7883.0,8248.0,8623.0,8682.0,8288.0,null,null,8337.0,8367.0,8288.0,8732.0,8929.0,8860.0,null,9077.0,8830.0,8811.0,8584.0,8367.0,8574.0,8771.0,8495.0,8179.0,7646.0,7380.0,7252.0,7528.0,7952.0,7331.0,7498.0,7390.0,7262.0,7202.0,7025.0,7390.0,7735.0,7794.0,8169.0,7893.0,8238.0,8524.0,8475.0,8712.0,8978.0,8801.0,8870.0,8870.0,8564.0,8416.0,8090.0,8041.0,7992.0,8090.0,8258.0,8258.0,8643.0,9126.0,9748.0,10360.0,10981.0,10715.0,10458.0,10389.0,10803.0,11356.0,12037.0,null,12688.0,12037.0,null,null,11987.0,12570.0,13231.0,14148.0,14799.0,14484.0,13980.0,14533.0,15312.0,16358.0,16753.0,14405.0,14306.0,14493.0,12875.0,13221.0,13162.0,13438.0,14247.0,13961.0,13980.0,13586.0,13990.0,14602.0,14799.0,13605.0,13694.0,13467.0,13004.0,12816.0,13201.0,12757.0,12392.0,12313.0,11484.0,11721.0,11622.0,11543.0,11326.0,10951.0,10803.0,10863.0,10823.0,10754.0,10853.0,10823.0,10853.0,10734.0,10774.0,11346.0,11820.0,11859.0,11346.0,11198.0,10803.0,10399.0,10123.0,9985.0,8968.0,9126.0,9245.0,8998.0,9185.0,9126.0,9205.0,9057.0,8949.0,8939.0,8909.0,9057.0,9235.0,9245.0,9738.0,10024.0,9837.0,9472.0,9955.0,10133.0,9748.0,9856.0,9462.0,9077.0,8959.0,8732.0,8781.0,9057.0,9018.0,9097.0,9225.0,9600.0,10083.0,9916.0,10044.0,10044.0,9620.0,9728.0,9837.0,10202.0,10577.0,10389.0,10103.0,9975.0,10468.0,11060.0,11395.0,10942.0,10794.0,10695.0,10458.0,10379.0,10646.0,10606.0,9896.0,9777.0,9758.0,9817.0,9620.0,9511.0,9916.0,10419.0,10942.0,10853.0,10547.0,10113.0,10310.0,10498.0,10498.0,9945.0,10320.0,10350.0,10369.0,10438.0,10251.0,10083.0,10537.0,10863.0,10942.0,10586.0,10438.0,10330.0,10290.0,10300.0,10142.0,10034.0,10064.0,10192.0,10152.0,9925.0,10369.0,10152.0,10162.0,10162.0,10409.0,10626.0,10655.0,10508.0,10527.0,10557.0,10794.0,11109.0,10794.0,10606.0,10665.0,11267.0,11662.0,12244.0,12579.0,13122.0,13803.0,13467.0,12935.0,12481.0,12826.0,13615.0,13221.0,12826.0,12727.0,12698.0,12096.0,12520.0,12629.0,12915.0,12431.0,11918.0,12037.0,11997.0,11474.0,11228.0,10754.0,10360.0,10517.0,11021.0,11751.0,12461.0,12037.0,12333.0,12402.0,12806.0,13112.0,12994.0,13023.0,12027.0,11672.0,11622.0,11346.0,11238.0,11484.0,11642.0,11534.0,11218.0,10754.0,10192.0,10113.0,10320.0,10557.0,10360.0,10478.0,10636.0,null,10360.0,10300.0,10320.0,10123.0,10113.0,9975.0,10064.0,10577.0,10971.0,10488.0,10754.0,10646.0,10320.0,10162.0,10014.0,9718.0,10004.0,10093.0,9620.0,9185.0,9274.0,null,null,null,null,9919.0,10613.0,11000.0,10693.0,10494.0,10316.0,10078.0,10008.0,10266.0,10068.0,10018.0,9840.0,9671.0,9611.0,9165.0,8887.0,8838.0,9175.0,8927.0,null,8629.0,8669.0,8629.0,8550.0,8719.0,8887.0,9056.0,9116.0,8858.0,8530.0,8362.0,8431.0,8332.0,8292.0,7905.0,7975.0,7667.0,7737.0,7657.0,7271.0,7409.0,7370.0,7608.0,7489.0,7330.0,7538.0,7429.0,7677.0,8054.0,8034.0,8064.0,7528.0,7439.0,7608.0,7717.0,7737.0,7499.0,7429.0,7519.0,7419.0,7528.0,7509.0,7786.0,7429.0,7191.0,6914.0,6735.0,6735.0,null,6735.0,6735.0,6725.0,6725.0,6844.0,6874.0,6884.0,6834.0,6745.0,6715.0,6646.0,6547.0,6685.0,6636.0,6695.0,6735.0,6715.0,6715.0,6666.0,6785.0,6765.0,6824.0,6914.0,6933.0,7003.0,7092.0,7181.0,7231.0,7191.0,7261.0,7281.0,7092.0,7092.0,7092.0,7092.0,7092.0,7092.0,7082.0,7082.0,7082.0,7082.0,7042.0,7112.0,6973.0,7052.0,7231.0,7419.0,7628.0,7856.0,7519.0,7439.0,7697.0,7657.0,7727.0,7281.0,7380.0,7330.0,6824.0,6993.0,6923.0,6993.0,7042.0,7112.0,7261.0,7261.0,7231.0,7310.0,7360.0,7330.0,7439.0,7558.0,7538.0,7638.0,7757.0,7945.0,7876.0,7886.0,7945.0,8074.0,8223.0,8411.0,8114.0,7985.0,8084.0,8322.0,8183.0,8302.0,8491.0,8520.0,8332.0,8292.0,8203.0,8243.0,8272.0,8441.0,8540.0,8590.0,8600.0,8193.0,8233.0,8134.0,8243.0,8282.0,8481.0,8699.0,8877.0,8907.0,8411.0,8312.0,8253.0,8034.0,8253.0,8243.0,8084.0,8084.0,8054.0,7717.0,7648.0,7697.0,7528.0,7390.0,7330.0,7419.0,null,null,6943.0,6933.0,6854.0,6804.0,6814.0,6666.0,6705.0,6705.0,6656.0,6725.0,6785.0,6646.0,6775.0,6923.0,7003.0,7092.0,7271.0,7479.0,7142.0,7558.0,7489.0,7161.0,7320.0,7320.0,7013.0,6834.0,7013.0,6794.0,6695.0,6596.0,6606.0,6646.0,6507.0,6586.0,6398.0,6418.0,6457.0,6457.0,6279.0,6279.0,null,null,null,6300.0,6370.0,6490.0,6640.0,6630.0,6540.0,6600.0,6790.0,6910.0,7110.0,7240.0,7400.0,6940.0,6740.0,6950.0,7070.0,7240.0,7430.0,7580.0,7660.0,7690.0,7870.0,7920.0,8090.0,7930.0,7900.0,7860.0,7700.0,7410.0,7500.0,7370.0,6960.0,6990.0,6790.0,6610.0,6640.0,6310.0,6210.0,6070.0,5890.0,6150.0,6080.0,5800.0,6060.0,6020.0,5700.0,5860.0,5880.0,5880.0,5870.0,5900.0,5880.0,5980.0,5880.0,5670.0,5590.0,5560.0,5540.0,5520.0,5610.0,5550.0,5470.0,5550.0],"low":[893.0,939.0,906.0,896.0,924.0,956.0,1000.0,968.0,923.0,929.0,914.0,913.0,893.0,901.0,913.0,921.0,906.0,881.0,877.0,891.0,887.0,877.0,876.0,880.0,870.0,891.0,897.0,917.0,903.0,880.0,883.0,850.0,844.0,830.0,814.0,833.0,850.0,836.0,826.0,830.0,812.0,810.0,816.0,816.0,800.0,800.0,790.0,795.0,792.0,810.0,798.0,855.0,832.0,830.0,835.0,830.0,830.0,879.0,860.0,831.0,809.0,814.0,840.0,830.0,null,null,null,null,871.0,870.0,847.0,840.0,834.0,825.0,822.0,824.0,820.0,808.0,800.0,811.0,810.0,819.0,814.0,796.0,808.0,794.0,795.0,806.0,803.0,801.0,800.0,799.0,798.0,801.0,800.0,800.0,804.0,804.0,804.0,805.0,797.0,790.0,761.0,734.0,755.0,763.0,774.0,777.0,743.0,745.0,807.0,810.0,800.0,801.0,769.0,769.0,782.0,761.0,740.0,711.0,735.0,743.0,743.0,780.0,790.0,806.0,814.0,830.0,840.0,null,null,null,null,null,830.0,846.0,889.0,878.0,869.0,885.0,905.0,890.0,873.0,846.0,850.0,853.0,852.0,850.0,822.0,828.0,822.0,825.0,834.0,828.0,827.0,821.0,824.0,810.0,802.0,798.0,808.0,798.0,800.0,null,null,800.0,790.0,791.0,771.0,776.0,796.0,790.0,789.0,786.0,776.0,766.0,737.0,761.0,753.0,756.0,745.0,765.0,790.0,800.0,790.0,798.0,792.0,771.0,766.0,773.0,770.0,769.0,770.0,771.0,767.0,766.0,761.0,761.0,762.0,757.0,755.0,741.0,745.0,778.0,763.0,752.0,757.0,783.0,769.0,769.0,761.0,751.0,756.0,757.0,753.0,755.0,759.0,743.0,748.0,731.0,737.0,734.0,733.0,715.0,679.0,648.0,635.0,642.0,621.0,593.0,609.0,609.0,594.0,593.0,593.0,595.0,591.0,564.0,547.0,526.0,502.0,479.0,464.0,452.0,433.0,472.0,472.0,478.0,475.0,461.0,464.0,443.0,426.0,421.0,421.0,405.0,407.0,425.0,451.0,432.0,464.0,449.0,465.0,459.0,445.0,458.0,473.0,464.0,478.0,480.0,467.0,469.0,464.0,461.0,463.0,456.0,455.0,455.0,458.0,447.0,450.0,456.0,472.0,490.0,480.0,506.0,519.0,511.0,500.0,494.0,506.0,504.0,493.0,472.0,457.0,458.0,456.0,441.0,435.0,425.0,437.0,448.0,437.0,435.0,null,null,null,426.0,415.0,407.0,null,null,427.0,425.0,409.0,417.0,415.0,405.0,392.0,381.0,369.0,395.0,399.0,395.0,405.0,401.0,403.0,408.0,439.0,446.0,447.0,449.0,471.0,461.0,444.0,435.0,450.0,445.0,447.0,439.0,451.0,454.0,479.0,510.0,538.0,565.0,565.0,568.0,571.0,612.0,642.0,647.0,668.0,null,null,708.0,743.0,729.0,722.0,686.0,652.0,636.0,604.0,574.0,558.0,530.0,504.0,479.0,504.0,489.0,521.0,514.0,526.0,512.0,492.0,467.0,447.0,467.0,484.0,490.0,480.0,494.0,489.0,498.0,492.0,477.0,487.0,484.0,477.0,464.0,491.0,498.0,494.0,498.0,485.0,486.0,468.0,452.0,445.0,465.0,457.0,473.0,465.0,463.0,463.0,null,464.0,467.0,457.0,451.0,454.0,455.0,450.0,454.0,464.0,463.0,470.0,474.0,488.0,481.0,484.0,486.0,490.0,488.0,488.0,480.0,480.0,476.0,486.0,514.0,543.0,553.0,542.0,553.0,555.0,593.0,644.0,702.0,741.0,675.0,632.0,610.0,603.0,583.0,591.0,606.0,658.0,640.0,616.0,639.0,634.0,609.0,627.0,612.0,602.0,612.0,593.0,606.0,614.0,617.0,617.0,619.0,621.0,625.0,620.0,607.0,608.0,616.0,607.0,607.0,585.0,588.0,592.0,594.0,617.0,618.0,644.0,648.0,682.0,694.0,750.0,771.0,761.0,798.0,801.0,835.0,871.0,852.0,810.0,840.0,815.0,777.0,780.0,797.0,843.0,879.0,860.0,861.0,889.0,864.0,829.0,802.0,765.0,791.0,820.0,788.0,820.0,830.0,869.0,885.0,933.0,988.0,1040.0,1080.0,1087.0,1126.0,1185.0,null,1175.0,1158.0,1129.0,1120.0,1187.0,1221.0,1225.0,1221.0,1161.0,1130.0,1158.0,1127.0,1079.0,1025.0,1048.0,1030.0,1008.0,1030.0,1032.0,1037.0,1071.0,1156.0,1150.0,1187.0,1140.0,1169.0,1171.0,1172.0,1211.0,1184.0,null,null,null,1135.0,1185.0,1249.0,1221.0,1211.0,1187.0,1167.0,null,null,null,1251.0,1245.0,1226.0,1284.0,1324.0,1305.0,1304.0,1324.0,1344.0,1320.0,1341.0,1394.0,1356.0,1295.0,1340.0,1324.0,1310.0,1330.0,1318.0,1318.0,1349.0,1344.0,1353.0,1403.0,1413.0,1407.0,1492.0,1600.0,1675.0,1731.0,1871.0,1965.0,1916.0,null,2019.0,1991.0,1939.0,1949.0,1980.0,1941.0,1910.0,1819.0,1747.0,1708.0,1710.0,1770.0,1736.0,1676.0,1610.0,1532.0,1457.0,1422.0,1425.0,1402.0,1389.0,1521.0,1460.0,1494.0,1511.0,1531.0,1531.0,1628.0,1583.0,1591.0,1594.0,1719.0,1670.0,1587.0,1620.0,1794.0,1867.0,1907.0,1939.0,1922.0,2015.0,2134.0,2174.0,2146.0,2173.0,2373.0,2430.0,2569.0,2736.0,null,2751.0,2743.0,2796.0,2875.0,2840.0,2910.0,2872.0,2875.0,2873.0,3122.0,3299.0,3223.0,3180.0,3072.0,3095.0,3023.0,2936.0,2789.0,2654.0,2605.0,2657.0,2766.0,2819.0,2884.0,2887.0,2877.0,2882.0,2904.0,3122.0,3073.0,3221.0,3172.0,3201.0,3240.0,3149.0,3066.0,3161.0,3181.0,3201.0,3147.0,3019.0,2904.0,2993.0,3131.0,3262.0,3320.0,3661.0,3844.0,3853.0,4149.0,4017.0,4146.0,4368.0,4240.0,4653.0,null,null,4701.0,4847.0,4774.0,4685.0,4602.0,4459.0,4450.0,4430.0,4362.0,4313.0,4128.0,4426.0,5334.0,5802.0,6263.0,6520.0,6717.0,6494.0,6547.0,6489.0,6216.0,6131.0,6342.0,6344.0,6480.0,6757.0,6530.0,6244.0,6342.0,6717.0,7112.0,6905.0,6877.0,6572.0,6332.0,7057.0,7438.0,7159.0,6840.0,6868.0,6915.0,6865.0,7008.0,6789.0,6716.0,6635.0,6503.0,7223.0,7584.0,7898.0,8001.0,7784.0,7818.0,7923.0,7626.0,8670.0,8896.0,9080.0,9001.0,8711.0,8298.0,8100.0,9189.0,8989.0,8945.0,8765.0,8600.0,9113.0,9568.0,9661.0,9856.0,9397.0,9118.0,8692.0,8507.0,8726.0,8412.0,7996.0,8239.0,8157.0,7782.0,7642.0,7764.0,8100.0,null,null,null,8302.0,8432.0,8180.0,7797.0,7423.0,7392.0,7184.0,6830.0,6701.0,7611.0,8061.0,7960.0,7809.0,7587.0,8609.0,9022.0,9474.0,9947.0,9509.0,9725.0,9758.0,9494.0,9305.0,9286.0,9130.0,9037.0,8585.0,8199.0,8501.0,8083.0,7680.0,7440.0,8077.0,8441.0,8397.0,8561.0,9503.0,9211.0,9525.0,10273.0,10069.0,9936.0,9773.0,9285.0,8851.0,8732.0,8606.0,8471.0,8439.0,8231.0,8155.0,8752.0,8689.0,9062.0,9305.0,9734.0,9799.0,9988.0,10400.0,9900.0,9884.0,9728.0,9682.0,9545.0,9508.0,9305.0,9299.0,9231.0,9217.0,8991.0,8835.0,8753.0,8616.0,8420.0,8306.0,8201.0,8092.0,7986.0,7781.0,8004.0,7950.0,7715.0,7666.0,7584.0,7377.0,7413.0,null,null,null,null,8082.0,8112.0,8555.0,8843.0,9110.0,8751.0,8559.0,8929.0,8891.0,8929.0,8625.0,8435.0,8311.0,8140.0,8030.0,7762.0,8325.0,8298.0,8160.0,8135.0,8683.0,8458.0,8322.0,8034.0,7731.0,8100.0,8759.0,8759.0,9205.0,9901.0,9642.0,9504.0,9111.0,8684.0,8438.0,8235.0,8389.0,8813.0,8356.0,8179.0,8142.0,8891.0,9286.0,8927.0,9453.0,9534.0,9933.0,9760.0,10670.0,10962.0,11263.0,11939.0,12190.0,12644.0,14007.0,13841.0,14189.0,14066.0,13954.0,13844.0,13696.0,13452.0,13355.0,13258.0,13161.0,13065.0,13034.0,13034.0,13025.0,13025.0,13024.0,13013.0,13013.0,13007.0,12965.0,12939.0,12931.0,12929.0,12929.0,12928.0,12928.0,12928.0,12927.0,12927.0,12927.0,12927.0,null,null,null,null,12927.0,null,null,12927.0,12706.0,12573.0,12445.0,12431.0,12429.0,12429.0,null,null,12429.0,12304.0,12180.0,12060.0,11942.0,null,null,11580.0,11579.0,null,null,11579.0,11577.0,11577.0,11388.0,10818.0,10278.0,9764.0,9325.0,8876.0,8600.0,8598.0,null,8598.0,8591.0,8131.0,8474.0,8469.0,8467.0,8467.0,8463.0,8463.0,8017.0,8398.0,8388.0,8385.0,8375.0,8374.0,8370.0,7924.0,7578.0,7434.0,null,null,7277.0,7470.0,7566.0,8063.0,8173.0,8119.0,7785.0,7622.0,7427.0,7644.0,7553.0,7317.0,7428.0,7665.0,7767.0,7913.0,7916.0,8384.0,8223.0,9071.0,9095.0,9161.0,8977.0,9358.0,9557.0,9277.0,9384.0,9557.0,9758.0,9761.0,9751.0,10153.0,10356.0,10244.0,10045.0,10220.0,9970.0,9736.0,10102.0,9997.0,9606.0,9664.0,9677.0,10159.0,10097.0,9955.0,10081.0,9955.0,10185.0,10021.0,9533.0,9402.0,10085.0,9878.0,9409.0,9068.0,8640.0,8216.0,7818.0,7568.0,7204.0,6943.0,6829.0,6517.0,6298.0,6372.0,6310.0,6169.0,5938.0,5815.0,6073.0,6011.0,5845.0,5682.0,5547.0,5595.0,5674.0,5664.0,5524.0,5310.0,5312.0,5099.0,5416.0,5575.0,5615.0,5595.0,5854.0,5774.0,5955.0,5876.0,5819.0,5580.0,5475.0,5498.0,5424.0,5181.0,5118.0,5734.0,5440.0,5504.0,5246.0,5118.0,5177.0,5080.0,5069.0,5361.0,5079.0,5137.0,5151.0,5187.0,5328.0,5157.0,5254.0,5157.0,5155.0,5170.0,5547.0,5386.0,5298.0,5233.0,5177.0,5187.0,5157.0,5207.0,5197.0,5117.0,5047.0,5027.0,5515.0,5694.0,5625.0,5824.0,5834.0,5625.0,5445.0,5694.0,5744.0,5953.0,6381.0,6779.0,6580.0,6312.0,6988.0,7247.0,7536.0,7387.0,7188.0,7058.0,6730.0,6501.0,6272.0,6302.0,6093.0,6720.0,7178.0,7217.0,7566.0,7984.0,8213.0,8362.0,8193.0,7904.0,8532.0,8979.0,8810.0,8512.0,8671.0,8930.0,8591.0,8163.0,7815.0,null,7795.0,7705.0,7855.0,7606.0,7337.0,7855.0,8362.0,8631.0,9059.0,8960.0,null,null,9328.0,9836.0,9597.0,10294.0,9925.0,9955.0,10164.0,9776.0,9617.0,9656.0,9816.0,9577.0,10254.0,10751.0,11150.0,10961.0,10363.0,9846.0,9796.0,9517.0,9189.0,10075.0,10393.0,9985.0,9597.0,9975.0,10035.0,10035.0,10532.0,10572.0,10323.0,9875.0,9457.0,9676.0,9328.0,8830.0,8502.0,8482.0,8113.0,7855.0,8183.0,7934.0,7616.0,null,7845.0,7835.0,8024.0,7755.0,8064.0,7994.0,7884.0,8004.0,8143.0,7964.0,7745.0,7785.0,7765.0,7765.0,7377.0,7307.0,8113.0,8113.0,8113.0,8153.0,8173.0,8014.0,7636.0,7317.0,7237.0,6889.0,6750.0,7188.0,7526.0,7934.0,7964.0,8412.0,8283.0,8163.0,8024.0,8681.0,8532.0,8293.0,7874.0,7556.0,7735.0,7705.0,7546.0,7914.0,7765.0,7616.0,7486.0,7028.0,7566.0,7506.0,7586.0,7546.0,7397.0,7188.0,7168.0,6969.0,7178.0,6869.0,6610.0,6590.0,6331.0,6192.0,6590.0,6381.0,6112.0,6013.0,5963.0,5794.0,5654.0,5396.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5910.0,6314.0,6748.0,7005.0,6946.0,7232.0,7370.0,7114.0,7104.0,7202.0,7262.0,7281.0,7202.0,7291.0,7104.0,7084.0,7202.0,7400.0,7153.0,7252.0,7340.0,7311.0,7360.0,7942.0,8031.0,7873.0,7745.0,null,null,8071.0,7992.0,8090.0,8228.0,8248.0,8140.0,null,8623.0,8396.0,8337.0,7962.0,7696.0,8307.0,8268.0,7834.0,7479.0,7192.0,6739.0,6847.0,7104.0,7183.0,7025.0,7133.0,7044.0,6788.0,6867.0,6758.0,7123.0,7301.0,7123.0,7577.0,7508.0,7715.0,7646.0,7597.0,8288.0,8209.0,8100.0,8337.0,8386.0,8149.0,7952.0,7597.0,7587.0,7508.0,7715.0,7893.0,7992.0,8090.0,8781.0,9373.0,9846.0,10419.0,9994.0,9669.0,9620.0,10034.0,10981.0,11642.0,null,11839.0,11336.0,null,null,11346.0,11839.0,13122.0,13339.0,13467.0,13438.0,13122.0,13635.0,14947.0,15293.0,15016.0,14405.0,13832.0,12885.0,12402.0,11642.0,11839.0,12362.0,12836.0,13102.0,13073.0,12856.0,12629.0,13181.0,13092.0,12688.0,12639.0,12550.0,12412.0,12323.0,12599.0,12047.0,11662.0,11080.0,10853.0,10606.0,10873.0,10764.0,10221.0,10221.0,10369.0,10212.0,10458.0,10360.0,10458.0,10369.0,10360.0,10212.0,10508.0,10902.0,11494.0,11099.0,10873.0,10636.0,10004.0,9649.0,9373.0,9047.0,8554.0,8337.0,8761.0,8396.0,8702.0,8860.0,8633.0,8672.0,8702.0,8485.0,8732.0,8534.0,8840.0,9037.0,9136.0,9304.0,9245.0,9047.0,8909.0,9570.0,9176.0,9146.0,8870.0,8455.0,8515.0,8416.0,8386.0,8761.0,8781.0,8811.0,8593.0,9373.0,9383.0,9393.0,9333.0,9402.0,9126.0,9008.0,9343.0,9353.0,9994.0,9768.0,9620.0,9481.0,9748.0,10083.0,10803.0,10320.0,10083.0,9777.0,9975.0,10014.0,9985.0,9985.0,9442.0,8860.0,9304.0,9324.0,9176.0,9057.0,9304.0,9965.0,9777.0,10448.0,9975.0,9728.0,9610.0,10113.0,9610.0,9126.0,9590.0,9985.0,9600.0,9866.0,9768.0,9738.0,9748.0,10389.0,10202.0,10113.0,10172.0,10064.0,9955.0,9906.0,9777.0,9580.0,9807.0,9777.0,9629.0,9629.0,9748.0,9777.0,9876.0,9837.0,9985.0,10073.0,10142.0,10113.0,10212.0,9965.0,10162.0,10458.0,10231.0,10379.0,10360.0,10547.0,10961.0,11346.0,11553.0,12343.0,12096.0,12540.0,12214.0,11751.0,12175.0,12866.0,12530.0,12096.0,11987.0,11790.0,11514.0,11701.0,12135.0,12096.0,11613.0,11395.0,11415.0,11070.0,10705.0,10429.0,9955.0,9945.0,10192.0,10221.0,11021.0,11642.0,11267.0,11504.0,11741.0,12037.0,12550.0,12441.0,12214.0,11652.0,11178.0,10932.0,10833.0,10774.0,11001.0,10892.0,10951.0,10409.0,9886.0,9659.0,9708.0,9718.0,9985.0,9787.0,9856.0,9925.0,null,9896.0,9945.0,9866.0,9718.0,9738.0,9689.0,9728.0,10064.0,10251.0,10221.0,10290.0,10369.0,9945.0,9846.0,9245.0,9097.0,9649.0,9777.0,9254.0,9185.0,9146.0,null,null,null,null,9919.0,10425.0,10078.0,10147.0,10018.0,9969.0,9651.0,9671.0,9929.0,9929.0,9274.0,9334.0,9324.0,9066.0,8620.0,8481.0,8382.0,8689.0,8431.0,null,8481.0,8411.0,8292.0,8550.0,8719.0,8887.0,8858.0,8838.0,8699.0,8530.0,8362.0,8203.0,8074.0,8034.0,7905.0,7757.0,7628.0,7489.0,7370.0,7271.0,7132.0,7310.0,7052.0,6993.0,7042.0,7290.0,7171.0,7677.0,7638.0,7608.0,7390.0,7042.0,7092.0,7102.0,7102.0,7152.0,7112.0,7082.0,7152.0,7181.0,7191.0,7271.0,7191.0,7261.0,6834.0,6794.0,6735.0,6735.0,null,6735.0,6735.0,6725.0,6725.0,6725.0,6646.0,6656.0,6636.0,6606.0,6586.0,6566.0,6507.0,6497.0,6477.0,6507.0,6646.0,6497.0,6477.0,6467.0,6547.0,6566.0,6626.0,6745.0,6745.0,7003.0,7092.0,6775.0,6894.0,6943.0,7062.0,7023.0,7092.0,7092.0,7092.0,7092.0,7092.0,7092.0,7082.0,7082.0,7082.0,7082.0,6933.0,6794.0,6765.0,6725.0,6943.0,7350.0,7588.0,7400.0,7519.0,7439.0,7429.0,7290.0,7400.0,7231.0,7062.0,6933.0,6814.0,6794.0,6725.0,6596.0,7033.0,7062.0,7062.0,6973.0,7013.0,7161.0,7023.0,7023.0,7191.0,7142.0,7281.0,7489.0,7638.0,7489.0,7489.0,7548.0,7519.0,8024.0,8084.0,7995.0,7985.0,7846.0,7975.0,7856.0,7846.0,8143.0,8173.0,8153.0,7995.0,7836.0,7965.0,7895.0,7895.0,8183.0,8193.0,8332.0,8243.0,8134.0,8074.0,7975.0,7876.0,7975.0,8372.0,8382.0,8550.0,8481.0,8253.0,8034.0,8034.0,7886.0,7846.0,7776.0,7786.0,7757.0,7648.0,7469.0,7360.0,7310.0,7300.0,7221.0,7102.0,7033.0,null,null,6894.0,6854.0,6814.0,6785.0,6646.0,6556.0,6517.0,6457.0,6427.0,6556.0,6576.0,6427.0,6447.0,6923.0,6606.0,7082.0,7271.0,7062.0,7142.0,7122.0,7102.0,7052.0,6953.0,7072.0,7013.0,6834.0,6685.0,6626.0,6427.0,6348.0,6229.0,6299.0,6378.0,6447.0,6269.0,6150.0,6318.0,6170.0,6031.0,6070.0,null,null,null,6100.0,6170.0,6330.0,6280.0,6250.0,6250.0,6450.0,6420.0,6830.0,7100.0,7240.0,6980.0,6940.0,6740.0,6950.0,6720.0,7060.0,7030.0,7360.0,7220.0,7330.0,7430.0,7760.0,7650.0,7610.0,7780.0,7600.0,7410.0,7300.0,7310.0,7150.0,6950.0,6750.0,6630.0,6440.0,6340.0,6310.0,6210.0,6070.0,5890.0,5880.0,5840.0,5780.0,5760.0,5740.0,5660.0,5680.0,5640.0,5790.0,5710.0,5700.0,5730.0,5810.0,5640.0,5610.0,5560.0,5540.0,5530.0,5520.0,5510.0,5470.0,5460.0,5440.0],"name":"\u0642\u06cc\u0645\u062a","open":[910.0,954.0,964.0,937.0,928.0,965.0,1000.0,988.0,948.0,976.0,942.0,913.0,946.0,901.0,929.0,954.0,948.0,899.0,925.0,919.0,918.0,908.0,876.0,889.0,885.0,917.0,909.0,917.0,929.0,880.0,889.0,889.0,885.0,837.0,840.0,833.0,881.0,836.0,830.0,850.0,820.0,827.0,817.0,820.0,838.0,802.0,824.0,806.0,809.0,818.0,798.0,855.0,857.0,830.0,859.0,840.0,830.0,896.0,892.0,883.0,832.0,816.0,861.0,867.0,null,null,null,null,871.0,899.0,870.0,848.0,834.0,834.0,830.0,846.0,826.0,820.0,811.0,816.0,810.0,836.0,830.0,830.0,814.0,810.0,795.0,818.0,828.0,819.0,820.0,818.0,818.0,812.0,801.0,800.0,818.0,816.0,820.0,813.0,804.0,810.0,791.0,763.0,772.0,764.0,787.0,790.0,786.0,745.0,808.0,840.0,822.0,801.0,802.0,771.0,791.0,798.0,779.0,711.0,735.0,743.0,743.0,795.0,794.0,806.0,839.0,830.0,850.0,null,null,null,null,null,855.0,853.0,889.0,927.0,879.0,891.0,931.0,890.0,896.0,871.0,850.0,887.0,885.0,878.0,848.0,839.0,823.0,832.0,834.0,840.0,827.0,832.0,849.0,822.0,843.0,821.0,808.0,816.0,804.0,null,null,802.0,800.0,791.0,807.0,778.0,806.0,808.0,790.0,804.0,785.0,790.0,763.0,776.0,765.0,782.0,745.0,773.0,790.0,813.0,798.0,810.0,820.0,791.0,788.0,790.0,773.0,769.0,788.0,771.0,773.0,767.0,766.0,761.0,762.0,761.0,755.0,754.0,747.0,803.0,763.0,768.0,757.0,790.0,780.0,771.0,771.0,771.0,756.0,758.0,757.0,761.0,770.0,757.0,774.0,749.0,737.0,747.0,733.0,715.0,679.0,672.0,655.0,642.0,645.0,612.0,626.0,638.0,597.0,601.0,595.0,613.0,595.0,593.0,565.0,553.0,504.0,510.0,474.0,457.0,454.0,490.0,478.0,481.0,492.0,481.0,484.0,474.0,442.0,445.0,435.0,409.0,419.0,432.0,452.0,457.0,469.0,468.0,465.0,480.0,464.0,458.0,487.0,489.0,498.0,494.0,494.0,484.0,468.0,474.0,469.0,461.0,455.0,484.0,483.0,456.0,451.0,458.0,472.0,492.0,505.0,506.0,542.0,520.0,531.0,504.0,510.0,523.0,507.0,488.0,488.0,463.0,464.0,464.0,439.0,426.0,437.0,453.0,466.0,464.0,null,null,null,445.0,426.0,428.0,null,null,442.0,452.0,421.0,417.0,421.0,415.0,408.0,392.0,369.0,395.0,418.0,418.0,413.0,413.0,405.0,419.0,443.0,452.0,453.0,454.0,471.0,492.0,460.0,447.0,469.0,453.0,454.0,446.0,452.0,457.0,484.0,510.0,538.0,565.0,614.0,572.0,587.0,612.0,646.0,677.0,668.0,null,null,708.0,761.0,804.0,722.0,686.0,662.0,636.0,604.0,604.0,558.0,530.0,504.0,479.0,504.0,517.0,522.0,550.0,541.0,539.0,492.0,467.0,447.0,480.0,501.0,513.0,504.0,494.0,489.0,506.0,507.0,477.0,494.0,508.0,490.0,485.0,491.0,504.0,496.0,527.0,494.0,503.0,468.0,494.0,472.0,465.0,479.0,478.0,472.0,473.0,472.0,null,483.0,470.0,457.0,461.0,468.0,455.0,450.0,454.0,474.0,464.0,484.0,474.0,496.0,484.0,484.0,498.0,492.0,489.0,488.0,492.0,482.0,482.0,494.0,520.0,559.0,561.0,561.0,570.0,591.0,612.0,662.0,702.0,741.0,691.0,682.0,644.0,669.0,632.0,591.0,606.0,676.0,654.0,641.0,662.0,676.0,652.0,632.0,656.0,638.0,630.0,628.0,606.0,637.0,632.0,617.0,619.0,630.0,639.0,626.0,619.0,612.0,624.0,632.0,625.0,605.0,597.0,604.0,594.0,632.0,618.0,654.0,658.0,682.0,729.0,750.0,790.0,790.0,800.0,830.0,840.0,885.0,900.0,810.0,840.0,879.0,796.0,804.0,797.0,843.0,886.0,948.0,889.0,933.0,901.0,872.0,808.0,765.0,845.0,869.0,788.0,888.0,850.0,869.0,885.0,933.0,1010.0,1060.0,1113.0,1156.0,1126.0,1185.0,null,1237.0,1158.0,1203.0,1127.0,1193.0,1221.0,1331.0,1221.0,1223.0,1158.0,1194.0,1188.0,1079.0,1025.0,1058.0,1087.0,1077.0,1030.0,1068.0,1089.0,1071.0,1176.0,1210.0,1205.0,1185.0,1170.0,1195.0,1172.0,1218.0,1262.0,null,null,null,1254.0,1185.0,1286.0,1324.0,1226.0,1237.0,1225.0,null,null,null,1251.0,1298.0,1255.0,1310.0,1375.0,1363.0,1322.0,1344.0,1440.0,1351.0,1341.0,1428.0,1413.0,1363.0,1357.0,1364.0,1383.0,1389.0,1402.0,1326.0,1360.0,1373.0,1397.0,1421.0,1442.0,1521.0,1561.0,1633.0,1713.0,1750.0,1871.0,1965.0,2063.0,null,2125.0,1994.0,1939.0,2108.0,1981.0,2055.0,1956.0,1916.0,1833.0,1709.0,1733.0,1770.0,1877.0,1768.0,1610.0,1561.0,1457.0,1422.0,1541.0,1422.0,1389.0,1541.0,1549.0,1505.0,1620.0,1581.0,1568.0,1669.0,1679.0,1620.0,1630.0,1749.0,1670.0,1587.0,1620.0,1828.0,1899.0,1946.0,1972.0,2088.0,2152.0,2193.0,2326.0,2191.0,2252.0,2373.0,2489.0,2608.0,2738.0,null,2875.0,2776.0,3086.0,2954.0,2969.0,3060.0,2963.0,2875.0,3175.0,3201.0,3392.0,3554.0,3299.0,3260.0,3270.0,3145.0,2936.0,2789.0,2654.0,2605.0,2657.0,2790.0,2927.0,3058.0,3078.0,3043.0,2889.0,2924.0,3181.0,3202.0,3309.0,3503.0,3440.0,3349.0,3225.0,3066.0,3238.0,3360.0,3280.0,3398.0,3043.0,3021.0,3003.0,3131.0,3345.0,3497.0,3661.0,3844.0,4036.0,4227.0,4438.0,4582.0,4368.0,4240.0,4653.0,null,null,4948.0,5334.0,4774.0,4685.0,4602.0,4459.0,4450.0,4564.0,4485.0,4313.0,4252.0,4426.0,5532.0,5972.0,6263.0,6568.0,6895.0,7112.0,6559.0,6579.0,6302.0,6322.0,6959.0,6698.0,6480.0,7012.0,6874.0,6603.0,6342.0,6915.0,7269.0,7632.0,7310.0,6572.0,6571.0,7179.0,7537.0,7159.0,6958.0,7063.0,7171.0,7468.0,7112.0,7008.0,6716.0,6915.0,6503.0,7223.0,7584.0,7898.0,8195.0,8603.0,7818.0,8638.0,8386.0,8670.0,9080.0,9503.0,9483.0,8723.0,8345.0,8515.0,9189.0,9564.0,9562.0,9305.0,9246.0,9568.0,10020.0,10471.0,9878.0,9857.0,9189.0,8692.0,8507.0,9629.0,8412.0,8120.0,8920.0,8209.0,8395.0,7642.0,7764.0,8545.0,null,null,null,8930.0,9147.0,8180.0,7797.0,7804.0,7903.0,7184.0,6838.0,6701.0,7611.0,8476.0,8798.0,7863.0,7587.0,8609.0,9022.0,9474.0,9947.0,10419.0,10420.0,9758.0,9494.0,9305.0,9286.0,9130.0,9037.0,8585.0,8634.0,9128.0,8100.0,7680.0,7901.0,8450.0,8837.0,9267.0,8891.0,9696.0,9878.0,10273.0,10610.0,11128.0,10459.0,9773.0,9285.0,8851.0,9012.0,8609.0,8471.0,8439.0,8231.0,8209.0,8752.0,9121.0,9062.0,9641.0,9799.0,9799.0,9988.0,10402.0,10419.0,10405.0,10239.0,9682.0,9545.0,9878.0,9305.0,9299.0,9231.0,9217.0,8991.0,8835.0,8753.0,8616.0,8421.0,8306.0,8201.0,8092.0,7986.0,7905.0,8847.0,7950.0,7715.0,7913.0,8041.0,7508.0,7506.0,null,null,null,null,8082.0,8303.0,8708.0,9104.0,9344.0,9672.0,8559.0,9285.0,9492.0,8929.0,9246.0,8435.0,8311.0,8179.0,8358.0,7907.0,8741.0,8727.0,8160.0,8285.0,9211.0,8557.0,8891.0,8041.0,7731.0,8405.0,8759.0,9033.0,9453.0,9901.0,10129.0,9525.0,9111.0,8930.0,8438.0,8235.0,8790.0,9078.0,9224.0,8397.0,8142.0,9135.0,9482.0,9397.0,10121.0,10463.0,10979.0,9760.0,10670.0,10962.0,11263.0,11939.0,12655.0,13336.0,14125.0,14970.0,14189.0,14066.0,13954.0,13844.0,13696.0,13452.0,13355.0,13258.0,13161.0,13065.0,13034.0,13034.0,13025.0,13025.0,13024.0,13013.0,13013.0,13007.0,12965.0,12939.0,12931.0,12929.0,12929.0,12928.0,12928.0,12928.0,12927.0,12927.0,12927.0,12927.0,null,null,null,null,12927.0,null,null,12927.0,12706.0,12573.0,12445.0,12431.0,12429.0,12429.0,null,null,12429.0,12304.0,12180.0,12060.0,11942.0,null,null,11580.0,11579.0,null,null,11579.0,11577.0,11577.0,11388.0,10818.0,10278.0,9764.0,9325.0,8876.0,8600.0,8598.0,null,8598.0,8591.0,8131.0,8474.0,8469.0,8467.0,8467.0,8463.0,8463.0,8017.0,8398.0,8388.0,8385.0,8375.0,8374.0,8370.0,7924.0,8308.0,7775.0,null,null,7564.0,8223.0,7566.0,8362.0,8551.0,8362.0,8466.0,8163.0,7621.0,7865.0,8070.0,7444.0,7428.0,7994.0,8054.0,8383.0,8163.0,8860.0,8561.0,9071.0,9537.0,9642.0,9435.0,9844.0,10294.0,9443.0,9384.0,9804.0,9919.0,10353.0,9751.0,10700.0,11049.0,10363.0,10045.0,10220.0,9971.0,10104.0,10102.0,10725.0,9997.0,9664.0,10352.0,10159.0,11008.0,9981.0,10931.0,9955.0,11010.0,10021.0,10353.0,10114.0,10592.0,10131.0,9736.0,9068.0,8659.0,8216.0,8322.0,7944.0,7233.0,6948.0,7170.0,6570.0,6298.0,6511.0,6374.0,6169.0,5938.0,5815.0,6447.0,6011.0,5845.0,5844.0,5575.0,5595.0,6033.0,5694.0,5529.0,5527.0,5312.0,5099.0,5630.0,5632.0,5951.0,5774.0,5854.0,6165.0,6072.0,6236.0,6005.0,5631.0,5635.0,5674.0,5455.0,5219.0,5336.0,5734.0,5945.0,5774.0,5396.0,5376.0,5177.0,5137.0,5327.0,5569.0,5356.0,5137.0,5364.0,5276.0,5416.0,5328.0,5416.0,5266.0,5155.0,5553.0,5660.0,5386.0,5357.0,5306.0,5455.0,5187.0,5435.0,5216.0,5256.0,5336.0,5107.0,5047.0,5515.0,5854.0,5625.0,6172.0,5834.0,5625.0,5724.0,5694.0,5923.0,6073.0,6381.0,6799.0,7168.0,6411.0,6988.0,7257.0,7586.0,7815.0,7188.0,7058.0,6750.0,6501.0,6740.0,6302.0,6182.0,6789.0,7178.0,7536.0,7894.0,8004.0,8273.0,8402.0,8482.0,7904.0,8890.0,9258.0,9398.0,8512.0,9437.0,8930.0,8591.0,8561.0,8163.0,null,8502.0,7884.0,8163.0,7954.0,7526.0,8034.0,8591.0,8631.0,9378.0,9437.0,null,null,9557.0,9836.0,9597.0,10632.0,10911.0,9955.0,10274.0,10254.0,9617.0,9915.0,10453.0,9746.0,10254.0,10751.0,11150.0,10961.0,10751.0,10483.0,10244.0,9945.0,9487.0,10343.0,10542.0,10751.0,9597.0,9975.0,10612.0,10035.0,10622.0,10951.0,10612.0,9905.0,9457.0,9676.0,9676.0,8840.0,8502.0,8681.0,8113.0,7855.0,8561.0,8442.0,7954.0,null,7845.0,7944.0,8303.0,8283.0,8243.0,8203.0,8303.0,8004.0,8203.0,8163.0,7974.0,8074.0,7865.0,7954.0,7466.0,7307.0,8322.0,8541.0,8113.0,8153.0,8462.0,8133.0,7805.0,7775.0,7237.0,7168.0,7188.0,7357.0,7835.0,8014.0,8561.0,8751.0,8960.0,8283.0,8332.0,8711.0,9537.0,8293.0,8492.0,7586.0,7974.0,7904.0,7904.0,8293.0,8093.0,7765.0,7894.0,7536.0,7745.0,7904.0,7626.0,8153.0,7606.0,7188.0,7168.0,7377.0,7247.0,7198.0,6949.0,6590.0,6570.0,6192.0,6869.0,6441.0,6471.0,6242.0,6073.0,6093.0,5973.0,5654.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5910.0,6314.0,6748.0,7212.0,7498.0,7498.0,7844.0,7498.0,7202.0,7202.0,8001.0,7479.0,7360.0,7390.0,7301.0,7123.0,7311.0,7863.0,7400.0,7301.0,7400.0,7646.0,7498.0,8228.0,8584.0,8248.0,7893.0,null,null,8288.0,8288.0,8278.0,8297.0,8840.0,8337.0,null,8870.0,8830.0,8692.0,8406.0,8228.0,8465.0,8643.0,8495.0,8179.0,7281.0,7281.0,7252.0,7104.0,7952.0,7025.0,7498.0,7114.0,7054.0,7202.0,6867.0,7123.0,7508.0,7123.0,7794.0,7893.0,7715.0,8268.0,7676.0,8505.0,8623.0,8524.0,8515.0,8801.0,8564.0,8288.0,7893.0,7607.0,7745.0,7715.0,8120.0,8149.0,8090.0,8781.0,9748.0,10300.0,10981.0,10715.0,10212.0,9679.0,10231.0,11307.0,11938.0,null,12441.0,12037.0,null,null,11346.0,12037.0,13231.0,13339.0,14799.0,14484.0,13980.0,13675.0,15312.0,16141.0,16753.0,14405.0,13832.0,13823.0,12402.0,11642.0,13162.0,12461.0,14000.0,13625.0,13221.0,13231.0,13240.0,13990.0,14799.0,13388.0,13428.0,13359.0,12412.0,12816.0,12698.0,12747.0,11662.0,11741.0,10853.0,10606.0,11613.0,11543.0,10754.0,10221.0,10794.0,10360.0,10823.0,10754.0,10567.0,10369.0,10478.0,10409.0,10685.0,11208.0,11721.0,11859.0,11109.0,11198.0,10655.0,10399.0,9373.0,9718.0,8968.0,9126.0,9077.0,8584.0,8880.0,9097.0,9205.0,9057.0,8781.0,8781.0,8811.0,8534.0,9225.0,9126.0,9146.0,9738.0,9245.0,9472.0,8909.0,10133.0,9422.0,9856.0,9176.0,9077.0,8761.0,8732.0,8416.0,8811.0,8870.0,8959.0,8593.0,9600.0,9768.0,9777.0,9649.0,9402.0,9472.0,9215.0,9758.0,9541.0,10429.0,9876.0,10093.0,9669.0,9748.0,10438.0,11001.0,10468.0,10281.0,10695.0,10212.0,10379.0,10251.0,10310.0,9896.0,8860.0,9570.0,9689.0,9570.0,9373.0,9610.0,9965.0,10705.0,10764.0,10547.0,10113.0,10064.0,10360.0,10024.0,9126.0,9590.0,10350.0,9896.0,9866.0,10073.0,9846.0,9866.0,10784.0,10833.0,10586.0,10409.0,10251.0,10290.0,9935.0,10113.0,9787.0,9886.0,10004.0,10152.0,9925.0,9748.0,10152.0,10024.0,9965.0,9985.0,10271.0,10142.0,10508.0,10231.0,10557.0,10162.0,10833.0,10794.0,10379.0,10498.0,10577.0,11238.0,11928.0,12155.0,12520.0,13586.0,12727.0,12629.0,12283.0,12224.0,13615.0,13221.0,12431.0,12116.0,12372.0,11790.0,12204.0,12392.0,12520.0,12382.0,11741.0,11415.0,11810.0,11060.0,10863.0,10478.0,9945.0,10438.0,10517.0,11238.0,11889.0,11839.0,11504.0,12402.0,12135.0,12787.0,12826.0,12422.0,12027.0,11652.0,11208.0,11011.0,10774.0,11149.0,11238.0,11534.0,10912.0,10655.0,10192.0,9827.0,10004.0,10557.0,9935.0,9955.0,9965.0,null,10073.0,10064.0,10024.0,10123.0,9807.0,9768.0,9728.0,10064.0,10705.0,10438.0,10438.0,10369.0,10261.0,9925.0,9846.0,9097.0,9659.0,9876.0,9422.0,9185.0,9185.0,null,null,null,null,9919.0,10613.0,10613.0,10494.0,10147.0,10306.0,9889.0,9671.0,10058.0,9929.0,9969.0,9334.0,9324.0,9324.0,8828.0,8481.0,8749.0,8689.0,8927.0,null,8620.0,8431.0,8292.0,8550.0,8719.0,8887.0,9056.0,9116.0,8709.0,8530.0,8362.0,8203.0,8233.0,8292.0,7905.0,7757.0,7638.0,7519.0,7657.0,7271.0,7132.0,7360.0,7052.0,7489.0,7171.0,7538.0,7419.0,7677.0,7925.0,7816.0,7836.0,7300.0,7439.0,7241.0,7717.0,7548.0,7499.0,7429.0,7469.0,7419.0,7191.0,7509.0,7191.0,7261.0,7191.0,6794.0,6735.0,6735.0,null,6735.0,6735.0,6725.0,6725.0,6725.0,6646.0,6844.0,6656.0,6606.0,6596.0,6586.0,6537.0,6507.0,6477.0,6507.0,6735.0,6715.0,6497.0,6467.0,6596.0,6745.0,6804.0,6904.0,6745.0,7003.0,7092.0,7142.0,7042.0,7082.0,7191.0,7152.0,7092.0,7092.0,7092.0,7092.0,7092.0,7092.0,7082.0,7082.0,7082.0,7082.0,6933.0,6794.0,6834.0,6943.0,7181.0,7380.0,7598.0,7856.0,7519.0,7439.0,7429.0,7290.0,7727.0,7231.0,7062.0,6983.0,6824.0,6814.0,6923.0,6596.0,7042.0,7102.0,7261.0,6993.0,7221.0,7281.0,7251.0,7023.0,7439.0,7191.0,7519.0,7578.0,7757.0,7945.0,7499.0,7886.0,7519.0,8024.0,8084.0,8411.0,8044.0,7886.0,8084.0,8213.0,7846.0,8143.0,8312.0,8223.0,8332.0,7846.0,8193.0,8213.0,7895.0,8342.0,8540.0,8510.0,8600.0,8193.0,8094.0,7985.0,7876.0,8223.0,8382.0,8520.0,8729.0,8610.0,8272.0,8203.0,8253.0,8015.0,7935.0,8243.0,7786.0,8044.0,8054.0,7707.0,7360.0,7638.0,7519.0,7271.0,7330.0,7042.0,null,null,6914.0,6854.0,6854.0,6785.0,6814.0,6566.0,6556.0,6695.0,6427.0,6556.0,6735.0,6507.0,6447.0,6923.0,6943.0,7082.0,7271.0,7479.0,7142.0,7122.0,7489.0,7052.0,6953.0,7142.0,7013.0,6834.0,6834.0,6646.0,6427.0,6368.0,6249.0,6299.0,6418.0,6447.0,6398.0,6269.0,6318.0,6457.0,6060.0,6279.0,null,null,null,6100.0,6370.0,6490.0,6640.0,6500.0,6260.0,6500.0,6640.0,6900.0,7110.0,7240.0,7400.0,6940.0,6740.0,6950.0,6860.0,7200.0,7060.0,7500.0,7300.0,7500.0,7430.0,7910.0,8050.0,7930.0,7800.0,7720.0,7570.0,7410.0,7330.0,7200.0,6950.0,6750.0,6690.0,6530.0,6340.0,6310.0,6210.0,6070.0,5890.0,5880.0,6050.0,5800.0,5780.0,5760.0,5690.0,5820.0,5670.0,5850.0,5870.0,5700.0,5880.0,5900.0,5730.0,5670.0,5570.0,5560.0,5530.0,5520.0,5510.0,5500.0,5460.0,5440.0],"x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1005.4000000000001,900.9000000000001,512.6,478.50000000000006,545.6,671.0,1111.0,2440.9,7224.8,8890.2,9450.1,8096.000000000001,8562.400000000001,11070.400000000001,11004.400000000001,7943.1,7954.1,7452.500000000001,6895.900000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[944.9000000000001,828.3000000000001,495.00000000000006,513.7,545.6,902.0000000000001,1843.6000000000001,4895.0,11460.900000000001,10996.7,11958.1,8856.1,14173.500000000002,14336.300000000001,11019.800000000001,7790.200000000001,8564.6,7768.200000000001,8492.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-17T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.3,1.0,-0.1,-3.0,-3.2,-4.9,-6.0,-8.8,-10.9,-4.4,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-7.9,-6.8,-8.1,-7.4,-8.2,-6.2,-7.6,-6.1,-6.8,-7.5,-8.2,-9.2,-11.9,-11.9,-12.4,-11.8,-10.3,-10.8,-14.7,-9.2,-6.2,-6.6,-7.7,-8.0,-10.5,-8.5,-9.5,-9.3,-15.1,-15.7,-12.0,-12.4,-9.0,-9.2,-7.5,-4.3,-5.9,-1.3,-2.1,-3.1,1.4,4.7,1.3,2.0,7.3,5.2,2.7,0.4,-1.7,1.9,-1.0,-0.4,-2.5,-5.2,-4.8,-5.6,-1.5,-3.8,-4.8,-4.8,-3.0,-5.0,-6.4,-7.7,-7.4,-4.4,-7.5,-8.0,-7.7,-7.3,-7.4,-9.1,-8.3,-7.3,-8.3,-9.3,-9.3,-9.7,-10.7,-15.3,-12.4,-11.5,-13.2,-11.5,-11.2,-6.7,-8.2,-7.4,-6.0,-8.8,-10.5,-12.1,-11.0,-11.3,-10.0,-10.5,-9.8,-11.2,-12.1,-12.7,-11.8,-12.4,-13.1,-13.2,-14.3,-9.9,-10.0,-11.8,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-9.9,-7.7,-7.7,-4.1,-2.8,-3.0,-5.8,-8.4,-4.3,-5.4,-8.6,-9.0,-14.9,-14.7,-14.1,-18.0,-18.6,-20.6,-16.9,-14.9,-15.1,-16.6,-16.6,-16.6,-16.6,-16.6,-17.5,-21.4,-16.7,-18.5,-21.5,-24.2,-26.9,-24.4,-23.7,-20.6,-23.5,-20.4,-22.3,-21.2,-16.6,-13.5,-13.1,-13.1,-9.7,-8.7,-11.6,-13.9,-12.5,-12.7,-14.3,-14.3,-15.8,-12.9,-8.5,-5.4,-1.6,3.2,13.7,8.4,10.5,14.5,18.2,23.9,28.1,31.8,39.5,48.1,42.1,38.5,31.6,25.1,22.0,15.9,10.1,7.0,1.7,-3.3,-5.2,-1.0,-2.7,0.5,2.2,2.2,-1.8,-5.6,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-8.6,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-13.5,-13.5,-12.0,-9.0,-4.8,-4.3,-4.5,0.3,2.7,7.6,12.8,17.2,16.6,20.6,26.3,28.2,34.1,25.1,21.9,26.0,19.7,14.4,18.4,22.9,27.0,33.0,27.2,35.1,31.4,26.9,25.1,17.8,24.1,22.5,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,24.1,32.7,37.7,41.3,45.3,40.1,39.5,34.7,41.5,46.3,52.5,46.4,45.6,38.4,45.8,38.1,34.4,28.6,25.3,28.9,24.5,20.2,27.1,29.8,30.9,34.6,40.9,42.5,41.5,44.9,41.5,41.8,45.2,47.7,44.9,41.3,46.1,53.3,46.2,47.4,47.0,41.3,52.3,49.9,54.9,57.7,62.1,55.9,60.2,68.1,62.9,60.2,68.2,68.2,62.5,61.3,62.5,62.3,64.7,62.5,59.9,59.4,62.3,66.0,68.1,71.4,79.3,84.0,90.0,94.7,104.2,114.3,123.1,134.3,137.9,142.6,137.4,149.3,135.5,142.5,135.2,127.7,116.9,108.3,103.9,103.9,116.8,107.0,99.8,99.8,99.8,99.8,99.8,99.8,99.8,99.8,99.8,99.8,99.8,99.8,99.8,99.8,99.8,99.8,99.8,99.8,99.8,99.8,99.8,99.8,99.8,99.8,99.8,99.8,99.8,99.8,99.8,99.3,96.1,105.0,113.7,124.4,134.9,146.6,148.2,172.9,160.2,167.7,170.4,165.1,158.9,179.4,185.9,193.9,205.8,192.1,200.7,194.5,191.8,177.0,164.4,151.2,139.0,134.6,139.3,151.2,163.7,170.4,170.2,168.7,166.7,179.2,183.7,195.4,206.5,206.0,195.4,196.5,183.6,186.5,199.1,198.0,198.5,183.4,175.6,164.8,179.2,188.7,201.2,215.9,229.7,246.2,263.4,280.6,299.6,293.2,306.8,319.7,325.1,367.9,336.5,329.9,321.9,314.4,301.5,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,320.7,327.9,306.2,305.0,282.1,309.5,306.7,309.8,309.8,316.0,298.4,281.0,306.0,324.4,343.5,340.9,319.6,301.0,326.7,338.0,357.1,336.8,320.7,321.9,341.8,333.9,327.6,314.2,315.9,312.3,338.5,340.7,362.7,381.9,400.0,374.9,403.8,400.1,412.4,429.0,454.0,477.4,449.2,431.5,410.9,435.1,460.6,481.1,445.8,442.2,479.9,483.8,511.3,490.7,501.3,481.0,456.3,430.3,472.8,432.4,413.2,425.4,406.3,397.7,374.8,370.1,396.9,420.6,424.3,414.5,399.1,375.7,394.2,351.0,338.3,316.7,344.7,364.4,408.9,385.7,376.4,403.8,425.3,450.5,478.0,506.9,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,506.0,484.7,518.7,516.7,539.9,564.5,567.2,552.0,518.5,502.9,512.5,529.6,494.1,486.6,505.6,533.5,559.4,530.5,577.0,579.7,613.2,640.8,651.7,631.0,656.0,679.0,659.9,636.1,671.1,697.4,714.5,698.5,718.4,730.8,739.2,726.8,730.0,712.4,694.7,694.7,727.7,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,647.1,650.8,613.5,635.3,628.0,596.2,635.3,655.4,689.1,726.4,763.7,789.3,823.1,836.7,857.7,873.1,825.7,862.2,861.3,865.8,782.1,839.4,825.7,856.7,903.2,956.0,939.7,903.2,848.5,829.4,800.3,771.1,834.9,862.2,884.0,833.0,834.9,893.2,852.2,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,895.0,873.6,875.0,941.8,912.3,873.6,897.7,899.1,903.0,945.7,1015.0,1052.4,969.8,973.7,1007.1,1007.1,1009.8,1080.5,1033.7,1088.5,1076.4,1049.8,1041.7,976.4,1024.4,1059.1,1031.1,988.4,988.4,988.4,988.4,988.4,988.4,988.4,988.4,988.4,988.4,988.4,988.4,988.4,988.4,988.4,988.4,988.4,988.4,1051.9,980.2,1074.0,1086.4,1062.9,1090.6,1114.0,1074.0,1049.2,1016.1,991.2,969.1,989.8,987.2,1039.4,1025.7,1108.5,1176.1,1263.0,1348.6,1358.3,1327.9,1271.3,1330.6,1410.5,1487.9,1569.3,1573.4,1485.1,1550.0,1657.6,1750.0,1878.3,1865.8,1812.1,1799.7,1932.1,2041.0,2187.3,1999.6,1914.2,1834.1,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1701.7,1763.4,1768.6,1761.6,1731.6,1740.5,1722.8,1823.4,1804.1,1758.1,1770.4,1789.9,1862.2,1987.7,2076.0,2141.3,2249.1,2199.7,2160.9,2127.2,2047.7,2196.1,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2233.2,2366.8,2334.4,2306.9,2341.4,2336.7,2228.7,2201.0,2086.0,2129.6,2184.9,2205.7,2058.3,2042.2,2062.9,2213.4,2375.2,2338.4,2303.6,2259.5,2255.1,2194.9,2201.7,2238.8,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2214.1,2194.7,2194.7,2194.7,2194.7,2194.7,2194.7,2191.5,2191.5,2191.5,2191.5,2191.5,2191.5,2191.5,2191.5,2191.5,2191.5,2191.5,2191.5,2191.5,2191.5,2191.5,2191.5,2191.5,2191.5,2191.5,2191.5,2191.5,2191.5,2191.5,2191.5,2191.5,2191.5,2191.5,2191.5,2191.5,2216.5,2125.6,2222.8,2201.0,2263.7,2288.8,2320.4,2358.2,2304.6,2348.7,2317.3,2417.7,2458.6,2505.8,2493.2,2430.4,2414.6,2461.8,2392.7,2477.6,2530.9,2509.0,2483.6,2433.6,2502.7,2430.4,2417.7,2521.4,2574.9,2502.7,2593.9,2512.2,2477.6,2458.6,2427.2,2477.6,2524.5,2587.6,2656.7,2697.6,2587.6,2515.3,2496.3,2486.8,2399.0,2493.2,2367.3,2367.3,2367.3,2367.3,2367.3,2367.3,2367.3,2367.3,2367.3,2367.3,2367.3,2367.3,2367.3,2367.3,2367.3,2367.3,2367.3,2367.3,2367.3,2367.3,2367.3,2367.3,2367.3,2367.3,2421.2,2450.4,2482.8,2548.0,2471.9,2471.9,2471.9,2471.9,2471.9,2471.9,2471.9,2471.9,2471.9,2471.9,2471.9,2471.9,2471.9,2471.9,2471.9,2471.9,2471.9,2471.9,2423.0,2528.9,2431.3,2451.4,2414.8,2484.6,2513.3,2562.5,2546.1,2464.1,2566.6,2607.7,2685.6,2734.8,2816.9,2870.2,2788.2,2747.1,2665.1,2751.3,2800.5,2849.7,2948.2,2956.4,2976.9,2976.9,3067.1,3067.1,3067.1,3067.1,3067.1,3067.1,3067.1,3067.1,3067.1,3067.1,3067.1,3067.1,3067.1,3067.1,3067.1,3067.1,3067.1,3067.1,3067.1,3067.1,3067.1,3067.1,3067.1,3067.1,3067.1,3067.1,3067.1,3067.1,3067.1,3067.1,3067.1,3067.1,3067.1,3067.1,3067.1,3067.1,3067.1,3067.1,3067.1,3067.1,3067.1,3067.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,7.4,null,34.4,65.9,100.5,58.6,23.7,26.5,9.4,65.5,29.5,0.1,null,7.7,4.2,23.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-6.0,-8.1,-3.4,null,null,null,null,null,null,null,null,null,null,null,null,-1.9,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}