📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[724.0,753.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,717.0,720.0,721.0,742.0,773.0,768.0,813.0,822.0,798.0,793.0,802.0,808.0,853.0,878.0,922.0,968.0,1014.0,1002.0,977.0,997.0,1045.0,1069.0,1028.0,1018.0,1012.0,982.0,986.0,949.0,980.0,999.0,994.0,976.0,953.0,966.0,949.0,943.0,932.0,932.0,938.0,939.0,971.0,974.0,981.0,970.0,943.0,941.0,924.0,913.0,886.0,865.0,929.0,913.0,888.0,921.0,882.0,876.0,880.0,871.0,877.0,851.0,859.0,857.0,850.0,861.0,861.0,908.0,914.0,887.0,913.0,901.0,892.0,940.0,935.0,919.0,884.0,867.0,897.0,923.0,882.0,null,null,null,null,949.0,925.0,901.0,896.0,888.0,878.0,874.0,880.0,875.0,859.0,867.0,871.0,884.0,883.0,870.0,865.0,860.0,844.0,869.0,858.0,855.0,870.0,853.0,863.0,851.0,858.0,851.0,869.0,855.0,869.0,863.0,857.0,850.0,841.0,816.0,817.0,810.0,817.0,831.0,826.0,790.0,841.0,868.0,865.0,855.0,853.0,829.0,847.0,839.0,840.0,786.0,781.0,815.0,810.0,842.0,840.0,856.0,886.0,871.0,914.0,907.0,null,null,null,null,null,897.0,939.0,969.0,938.0,945.0,994.0,975.0,951.0,930.0,911.0,944.0,917.0,923.0,903.0,878.0,882.0,875.0,912.0,891.0,882.0,882.0,898.0,880.0,867.0,855.0,858.0,885.0,857.0,852.0,null,null,855.0,859.0,858.0,842.0,849.0,859.0,849.0,840.0,840.0,837.0,827.0,784.0,811.0,819.0,804.0,819.0,823.0,864.0,850.0,858.0,871.0,845.0,829.0,814.0,825.0,821.0,834.0,829.0,835.0,823.0,814.0,809.0,817.0,810.0,805.0,803.0,794.0,835.0,833.0,818.0,800.0,821.0,840.0,819.0,819.0,825.0,820.0,810.0,821.0,818.0,808.0,819.0,803.0,795.0,777.0,788.0,780.0,780.0,760.0,722.0,702.0,684.0,686.0,660.0,652.0,659.0,647.0,651.0,632.0,645.0,634.0,629.0,602.0,588.0,559.0,543.0,509.0,504.0,480.0,506.0,502.0,505.0,510.0,509.0,496.0,493.0,481.0,462.0,448.0,449.0,439.0,438.0,462.0,484.0,491.0,503.0,494.0,510.0,488.0,488.0,503.0,516.0,525.0,507.0,510.0,500.0,503.0,498.0,498.0,493.0,500.0,506.0,487.0,488.0,478.0,483.0,495.0,517.0,529.0,529.0,550.0,556.0,555.0,540.0,525.0,548.0,542.0,524.0,521.0,488.0,489.0,492.0,470.0,467.0,454.0,476.0,488.0,486.0,479.0,null,null,null,454.0,450.0,452.0,null,null,462.0,458.0,436.0,462.0,451.0,435.0,420.0,405.0,418.0,424.0,440.0,424.0,441.0,431.0,437.0,462.0,479.0,481.0,482.0,501.0,506.0,490.0,477.0,484.0,483.0,475.0,475.0,466.0,483.0,507.0,524.0,545.0,572.0,630.0,601.0,613.0,635.0,654.0,687.0,710.0,730.0,null,null,773.0,821.0,787.0,767.0,729.0,693.0,675.0,642.0,610.0,593.0,563.0,535.0,525.0,549.0,539.0,557.0,566.0,567.0,544.0,522.0,496.0,512.0,511.0,532.0,521.0,515.0,537.0,527.0,538.0,527.0,529.0,531.0,525.0,510.0,511.0,528.0,534.0,560.0,531.0,516.0,517.0,504.0,484.0,509.0,506.0,507.0,513.0,499.0,494.0,492.0,null,504.0,496.0,504.0,484.0,489.0,485.0,483.0,504.0,502.0,501.0,507.0,518.0,521.0,529.0,525.0,517.0,523.0,519.0,519.0,515.0,515.0,528.0,544.0,566.0,594.0,594.0,611.0,588.0,628.0,685.0,743.0,793.0,792.0,725.0,691.0,701.0,653.0,620.0,641.0,708.0,707.0,682.0,703.0,715.0,705.0,692.0,672.0,670.0,666.0,651.0,640.0,658.0,668.0,665.0,667.0,670.0,672.0,672.0,670.0,651.0,651.0,663.0,645.0,649.0,626.0,626.0,637.0,659.0,689.0,693.0,691.0,725.0,743.0,779.0,816.0,848.0,844.0,872.0,914.0,928.0,970.0,906.0,882.0,912.0,866.0,828.0,857.0,889.0,919.0,963.0,920.0,977.0,952.0,918.0,905.0,852.0,898.0,886.0,872.0,917.0,908.0,915.0,943.0,989.0,1032.0,1073.0,1106.0,1183.0,1227.0,1260.0,1296.0,null,1249.0,1243.0,1201.0,1262.0,1304.0,1359.0,1305.0,1297.0,1234.0,1300.0,1231.0,1198.0,1146.0,1117.0,1149.0,1109.0,1072.0,1133.0,1157.0,1167.0,1200.0,1256.0,1270.0,1262.0,1291.0,1262.0,1264.0,1294.0,1316.0,1291.0,null,null,null,1260.0,1302.0,1366.0,1303.0,1314.0,1310.0,1260.0,null,null,null,1357.0,1335.0,1381.0,1406.0,1445.0,1390.0,1429.0,1499.0,1451.0,1429.0,1500.0,1499.0,1449.0,1438.0,1449.0,1447.0,1468.0,1449.0,1426.0,1421.0,1447.0,1479.0,1499.0,1529.0,1598.0,1640.0,1694.0,1735.0,1821.0,1910.0,1989.0,2088.0,2121.0,null,2163.0,2116.0,2223.0,2099.0,2162.0,2097.0,2030.0,1933.0,1856.0,1817.0,1818.0,1932.0,1845.0,1781.0,1711.0,1628.0,1548.0,1625.0,1554.0,1490.0,1571.0,1642.0,1600.0,1680.0,1667.0,1667.0,1749.0,1755.0,1722.0,1720.0,1811.0,1838.0,1775.0,1687.0,1869.0,1942.0,2039.0,2054.0,2164.0,2257.0,2287.0,2358.0,2352.0,2315.0,2420.0,2522.0,2648.0,2772.0,2910.0,null,2929.0,3222.0,3072.0,3160.0,3192.0,3129.0,3055.0,3298.0,3375.0,3469.0,3609.0,3448.0,3548.0,3475.0,3443.0,3269.0,3120.0,2964.0,2821.0,2768.0,2824.0,2965.0,3112.0,3192.0,3189.0,3172.0,3147.0,3295.0,3348.0,3485.0,3618.0,3611.0,3485.0,3500.0,3347.0,3380.0,3530.0,3517.0,3523.0,3344.0,3252.0,3126.0,3294.0,3407.0,3555.0,3729.0,3891.0,4086.0,4290.0,4492.0,4716.0,4640.0,4801.0,4953.0,5017.0,null,null,5522.0,5152.0,5073.0,4979.0,4891.0,4739.0,4729.0,4708.0,4635.0,4584.0,4714.0,4704.0,6173.0,6347.0,6656.0,6980.0,7328.0,7454.0,7076.0,7055.0,6656.0,7132.0,7084.0,7139.0,7139.0,7246.0,6940.0,6635.0,7072.0,7393.0,7725.0,7681.0,7309.0,6984.0,7432.0,7630.0,7962.0,7608.0,7328.0,7349.0,7696.0,7559.0,7448.0,7215.0,7244.0,7181.0,7638.0,7677.0,8060.0,8393.0,8709.0,8272.0,8777.0,8711.0,8925.0,9215.0,9650.0,10058.0,9566.0,9257.0,8898.0,9320.0,9766.0,10123.0,9506.0,9444.0,10101.0,10169.0,10649.0,10288.0,10475.0,10121.0,9690.0,9238.0,9979.0,9273.0,8940.0,9153.0,8819.0,8669.0,8271.0,8189.0,8655.0,9068.0,null,null,null,9134.0,8961.0,8694.0,8286.0,8609.0,7856.0,7635.0,7259.0,7746.0,8089.0,8865.0,8460.0,8300.0,8776.0,9150.0,9589.0,10068.0,10571.0,11073.0,10335.0,10371.0,10090.0,9889.0,9869.0,9703.0,9604.0,9331.0,9623.0,9035.0,8649.0,8162.0,8582.0,8981.0,9391.0,9369.0,10053.0,10305.0,10820.0,10910.0,11276.0,10701.0,10560.0,10386.0,9881.0,9785.0,9421.0,9146.0,9003.0,8969.0,9132.0,9396.0,9470.0,9696.0,10100.0,10345.0,10414.0,10708.0,11128.0,11053.0,11128.0,10504.0,10563.0,10290.0,10144.0,10105.0,9889.0,9883.0,9811.0,9795.0,9556.0,9390.0,9302.0,9156.0,8949.0,8827.0,8716.0,8600.0,8487.0,9137.0,8686.0,8449.0,8399.0,8523.0,8082.0,7977.0,8374.0,null,null,null,null,8590.0,8824.0,9254.0,9676.0,9931.0,9312.0,9785.0,9964.0,9596.0,9489.0,9166.0,8964.0,8840.0,8883.0,8534.0,9117.0,9012.0,8938.0,8819.0,9449.0,9419.0,9449.0,8844.0,8539.0,8758.0,8935.0,9309.0,9600.0,10070.0,10522.0,10252.0,10101.0,9683.0,9229.0,8967.0,9029.0,9353.0,9648.0,9029.0,8982.0,9560.0,9709.0,9869.0,10486.0,10764.0,11199.0,10557.0,11464.0,11340.0,11650.0,11970.0,12689.0,13450.0,14237.0,15012.0,14710.0,15079.0,14948.0,14830.0,14714.0,14556.0,14296.0,14193.0,14090.0,13987.0,13886.0,13853.0,13852.0,13843.0,13842.0,13841.0,13830.0,13830.0,13823.0,13779.0,13751.0,13743.0,13741.0,13741.0,13740.0,13739.0,13739.0,13739.0,13739.0,13738.0,13738.0,null,null,null,null,13738.0,null,null,13738.0,13503.0,13363.0,13226.0,13211.0,13209.0,13209.0,null,null,13209.0,13076.0,12944.0,12817.0,12691.0,null,null,12307.0,12306.0,null,null,12305.0,12303.0,12303.0,12102.0,11497.0,10923.0,10377.0,9910.0,9434.0,9140.0,9138.0,null,9138.0,9130.0,8641.0,9006.0,9000.0,8998.0,8998.0,8994.0,8994.0,8520.0,8925.0,8914.0,8912.0,8901.0,8900.0,8896.0,8589.0,8189.0,7901.0,null,null,8360.0,8333.0,8646.0,8979.0,9014.0,8809.0,8356.0,8147.0,8276.0,8506.0,8027.0,7927.0,8182.0,8560.0,8909.0,8519.0,9148.0,9183.0,9637.0,10009.0,10157.0,9877.0,10214.0,10525.0,10267.0,9945.0,10420.0,10775.0,11005.0,10789.0,11058.0,11225.0,11340.0,11172.0,11215.0,10978.0,10739.0,10739.0,11183.0,10624.0,10209.0,10493.0,10980.0,11215.0,11296.0,11314.0,10798.0,11449.0,10825.0,11109.0,10157.0,11012.0,10919.0,10498.0,9999.0,9637.0,9182.0,8731.0,8308.0,8043.0,7692.0,7690.0,7258.0,6926.0,6833.0,6983.0,6706.0,6556.0,6310.0,6803.0,6538.0,6388.0,6212.0,6041.0,6136.0,6411.0,6031.0,6031.0,5874.0,6001.0,5646.0,5878.0,5985.0,6213.0,6137.0,6263.0,6449.0,6285.0,6517.0,6384.0,6184.0,5965.0,5965.0,5855.0,5872.0,5507.0,5863.0,6094.0,6128.0,5925.0,5576.0,5544.0,5691.0,5473.0,5787.0,5756.0,5563.0,5481.0,5474.0,5713.0,5662.0,5595.0,5597.0,5649.0,5631.0,5941.0,5926.0,5779.0,5677.0,5597.0,5502.0,5586.0,5745.0,5618.0,5523.0,5480.0,5364.0,5872.0,6126.0,6232.0,6136.0,6189.0,6200.0,5978.0,6263.0,6295.0,6538.0,6761.0,7046.0,7385.0,6993.0,7395.0,7649.0,8009.0,8348.0,7850.0,7639.0,7501.0,7152.0,7173.0,6665.0,6771.0,7141.0,7300.0,7628.0,8009.0,8390.0,8760.0,9046.0,8993.0,8707.0,9236.0,9511.0,9913.0,9363.0,9977.0,10125.0,9490.0,9131.0,8676.0,8718.0,8718.0,8284.0,8538.0,8453.0,8083.0,8538.0,8771.0,9162.0,9596.0,10030.0,10326.0,null,null,10718.0,10876.0,11120.0,11299.0,10749.0,11172.0,11162.0,11215.0,10241.0,10908.0,10749.0,11109.0,11649.0,12262.0,12072.0,11649.0,11014.0,10792.0,10453.0,10114.0,10855.0,11172.0,11426.0,10834.0,10855.0,11532.0,11056.0,11553.0,11818.0,11659.0,11067.0,10760.0,10368.0,10580.0,9913.0,9384.0,9490.0,9014.0,8623.0,9035.0,8845.0,8453.0,8094.0,null,8337.0,8834.0,8803.0,8760.0,8718.0,8665.0,8760.0,8697.0,8665.0,8718.0,8707.0,8443.0,8432.0,8263.0,7977.0,8506.0,8940.0,8707.0,8961.0,9120.0,9152.0,8517.0,8136.0,7935.0,7692.0,7469.0,7787.0,7893.0,8326.0,8760.0,9120.0,9416.0,8803.0,8697.0,9257.0,9744.0,9067.0,8972.0,8369.0,8390.0,8400.0,8189.0,8517.0,8464.0,8400.0,8221.0,8020.0,8157.0,8295.0,8041.0,8665.0,8147.0,7935.0,7745.0,7988.0,7660.0,7734.0,7374.0,7131.0,7290.0,6729.0,7226.0,7004.0,6877.0,6634.0,6517.0,6411.0,6242.0,6105.0,5861.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6281.0,6711.0,7172.0,7665.0,7780.0,8189.0,7969.0,7592.0,7654.0,8305.0,7948.0,7948.0,7801.0,7822.0,7654.0,7665.0,8189.0,7959.0,7654.0,7843.0,7854.0,7885.0,8221.0,8766.0,9059.0,8409.0,8441.0,null,null,8703.0,8703.0,8724.0,9280.0,8913.0,9343.0,null,9248.0,9039.0,8976.0,8462.0,8839.0,9112.0,8892.0,8556.0,8137.0,7675.0,7476.0,7560.0,8000.0,7728.0,7633.0,7749.0,7497.0,7266.0,7298.0,7361.0,7854.0,7822.0,8021.0,8210.0,8273.0,8755.0,8210.0,8923.0,9018.0,8839.0,9049.0,9227.0,8923.0,8734.0,8483.0,8294.0,8126.0,8284.0,8263.0,8661.0,8556.0,9185.0,9699.0,null,10360.0,10429.0,10212.0,9807.0,10231.0,10803.0,11356.0,11938.0,null,11968.0,11336.0,null,null,11800.0,12570.0,13231.0,14148.0,14059.0,13675.0,13586.0,14533.0,15312.0,16358.0,15016.0,14405.0,13832.0,12885.0,12402.0,12757.0,12708.0,13438.0,13339.0,13734.0,13122.0,12915.0,13990.0,14345.0,13211.0,13359.0,13132.0,12708.0,12491.0,12698.0,12826.0,12047.0,12145.0,11129.0,11346.0,11109.0,11070.0,10961.0,10221.0,10586.0,10369.0,10399.0,10527.0,10705.0,10626.0,10655.0,10547.0,10685.0,10665.0,11346.0,11543.0,11188.0,10971.0,10843.0,10024.0,9807.0,9758.0,9047.0,8672.0,8929.0,8791.0,8830.0,8830.0,8919.0,8781.0,8909.0,8889.0,8830.0,8761.0,8939.0,9225.0,9235.0,9669.0,9600.0,9422.0,9254.0,9866.0,9629.0,9659.0,9550.0,8870.0,8820.0,8722.0,8426.0,8692.0,8840.0,8929.0,8830.0,9166.0,9600.0,9570.0,9501.0,9639.0,9758.0,9274.0,9452.0,9432.0,10202.0,10152.0,9916.0,9649.0,9896.0,10468.0,11060.0,10863.0,10320.0,10369.0,10212.0,10152.0,10123.0,10409.0,10004.0,9442.0,9422.0,9689.0,9550.0,9245.0,9501.0,9916.0,10419.0,10498.0,10458.0,10192.0,9837.0,10162.0,10409.0,9610.0,9570.0,10310.0,10103.0,9975.0,10044.0,9846.0,9837.0,10537.0,10626.0,10340.0,10330.0,10281.0,10142.0,9985.0,9906.0,9777.0,9985.0,9876.0,9866.0,9768.0,9866.0,9965.0,9856.0,9985.0,10064.0,10409.0,10438.0,10399.0,10231.0,10281.0,10182.0,10744.0,10636.0,10379.0,10448.0,10557.0,10961.0,11662.0,12155.0,12520.0,13122.0,12846.0,12629.0,12441.0,11997.0,12826.0,13033.0,12658.0,12244.0,12431.0,11948.0,12027.0,12333.0,12185.0,12352.0,11839.0,11445.0,11603.0,11238.0,10863.0,10586.0,10073.0,10172.0,10192.0,11021.0,11751.0,11731.0,11642.0,12076.0,12145.0,12718.0,12678.0,12727.0,12323.0,11652.0,11247.0,11178.0,10873.0,10942.0,11070.0,11346.0,10991.0,10409.0,9975.0,9817.0,9738.0,10202.0,10103.0,9955.0,9916.0,10310.0,null,10024.0,9975.0,9965.0,9797.0,9768.0,9708.0,10004.0,10577.0,10438.0,10320.0,10468.0,10448.0,9985.0,9866.0,9373.0,9560.0,9797.0,9886.0,9254.0,9185.0,9274.0,null,null,null,null,9919.0,10613.0,10455.0,10306.0,10117.0,10098.0,9840.0,9869.0,10028.0,10018.0,9621.0,9572.0,9354.0,9116.0,8659.0,8669.0,8530.0,8907.0,8768.0,null,8620.0,8411.0,8629.0,8550.0,8719.0,8887.0,8977.0,8838.0,8699.0,8530.0,8362.0,8233.0,8302.0,8034.0,7905.0,7876.0,7628.0,7717.0,7370.0,7271.0,7409.0,7370.0,7489.0,7033.0,7290.0,7320.0,7271.0,7677.0,7747.0,7866.0,7390.0,7221.0,7171.0,7608.0,7509.0,7290.0,7112.0,7191.0,7251.0,7340.0,7519.0,7340.0,7786.0,7271.0,6834.0,6794.0,6735.0,6735.0,null,6735.0,6735.0,6725.0,6725.0,6725.0,6745.0,6666.0,6636.0,6606.0,6586.0,6566.0,6507.0,6517.0,6527.0,6695.0,6675.0,6616.0,6497.0,6636.0,6675.0,6666.0,6824.0,6824.0,6933.0,7003.0,7092.0,7122.0,6973.0,7112.0,7221.0,7152.0,7092.0,7092.0,7092.0,7092.0,7092.0,7092.0,7082.0,7082.0,7082.0,7082.0,6933.0,6943.0,6854.0,7052.0,7231.0,7419.0,7628.0,7400.0,7519.0,7439.0,7429.0,7657.0,7400.0,7231.0,7281.0,6933.0,6814.0,6794.0,6725.0,6943.0,7042.0,7112.0,7062.0,7181.0,7231.0,7310.0,7023.0,7330.0,7261.0,7459.0,7538.0,7638.0,7757.0,7588.0,7727.0,7628.0,7945.0,8074.0,8223.0,8183.0,7985.0,7935.0,8084.0,7866.0,8134.0,8302.0,8233.0,8153.0,7995.0,8213.0,7985.0,7945.0,8272.0,8441.0,8213.0,8501.0,8243.0,8134.0,8074.0,7975.0,8134.0,8282.0,8481.0,8699.0,8828.0,8481.0,8253.0,8193.0,8163.0,7886.0,8183.0,7786.0,8034.0,7786.0,7816.0,7469.0,7429.0,7360.0,7310.0,7221.0,7102.0,7042.0,null,null,6894.0,6854.0,6814.0,6785.0,6646.0,6556.0,6626.0,6457.0,6656.0,6705.0,6576.0,6467.0,6775.0,6923.0,7003.0,7092.0,7271.0,7062.0,7142.0,7132.0,7102.0,7052.0,7261.0,7072.0,7013.0,6834.0,6685.0,6626.0,6427.0,6348.0,6547.0,6646.0,6378.0,6487.0,6269.0,6150.0,6408.0,6170.0,6219.0,6130.0,null,null,null,6300.0,6370.0,6490.0,6450.0,6250.0,6500.0,6600.0,6790.0,6910.0,7110.0,7240.0,7040.0,6940.0,6740.0,6950.0,7070.0,7190.0,7430.0,7450.0,7500.0,7500.0,7720.0,7920.0,7650.0,7790.0,7780.0,7650.0,7410.0,7350.0,7400.0,7150.0,6950.0,6750.0,6630.0,6600.0,6450.0,null,null],"high":[731.0,753.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,749.0,735.0,723.0,742.0,773.0,792.0,813.0,837.0,838.0,795.0,815.0,825.0,853.0,878.0,922.0,968.0,1014.0,1050.0,1017.0,1030.0,1048.0,1087.0,1092.0,1037.0,1044.0,1001.0,1008.0,1006.0,997.0,1010.0,1039.0,1007.0,987.0,983.0,991.0,976.0,966.0,955.0,951.0,945.0,975.0,991.0,981.0,989.0,962.0,951.0,962.0,941.0,921.0,896.0,929.0,947.0,922.0,921.0,903.0,887.0,884.0,884.0,900.0,891.0,877.0,876.0,871.0,861.0,869.0,908.0,931.0,919.0,924.0,920.0,913.0,940.0,976.0,948.0,938.0,903.0,917.0,942.0,924.0,null,null,null,null,966.0,974.0,955.0,905.0,903.0,903.0,892.0,899.0,892.0,876.0,867.0,882.0,903.0,905.0,900.0,882.0,880.0,861.0,881.0,869.0,880.0,871.0,871.0,870.0,871.0,867.0,861.0,872.0,869.0,869.0,871.0,864.0,867.0,861.0,842.0,817.0,828.0,819.0,839.0,840.0,840.0,841.0,868.0,903.0,878.0,869.0,870.0,860.0,850.0,850.0,840.0,815.0,818.0,819.0,842.0,856.0,867.0,890.0,893.0,914.0,945.0,null,null,null,null,null,909.0,939.0,969.0,1004.0,954.0,994.0,1005.0,989.0,952.0,926.0,953.0,943.0,940.0,940.0,913.0,892.0,897.0,912.0,927.0,901.0,897.0,907.0,903.0,880.0,896.0,873.0,896.0,890.0,861.0,null,null,880.0,870.0,870.0,861.0,864.0,871.0,859.0,855.0,859.0,860.0,840.0,839.0,825.0,819.0,840.0,829.0,827.0,864.0,882.0,861.0,885.0,878.0,842.0,853.0,851.0,838.0,840.0,838.0,835.0,827.0,836.0,827.0,827.0,819.0,819.0,818.0,801.0,835.0,855.0,836.0,816.0,830.0,856.0,840.0,819.0,836.0,820.0,829.0,831.0,818.0,817.0,819.0,825.0,823.0,822.0,818.0,808.0,816.0,760.0,732.0,722.0,711.0,699.0,686.0,668.0,676.0,678.0,651.0,653.0,671.0,651.0,640.0,631.0,601.0,588.0,559.0,546.0,528.0,502.0,506.0,521.0,520.0,531.0,523.0,514.0,515.0,504.0,477.0,472.0,462.0,450.0,450.0,462.0,484.0,496.0,508.0,502.0,510.0,514.0,493.0,503.0,517.0,535.0,529.0,533.0,525.0,515.0,508.0,508.0,502.0,500.0,512.0,523.0,513.0,487.0,492.0,500.0,517.0,542.0,543.0,550.0,576.0,569.0,565.0,552.0,561.0,565.0,554.0,540.0,519.0,500.0,500.0,496.0,483.0,466.0,476.0,496.0,496.0,493.0,null,null,null,472.0,457.0,473.0,null,null,471.0,481.0,451.0,462.0,470.0,449.0,441.0,417.0,424.0,424.0,444.0,444.0,442.0,444.0,445.0,462.0,479.0,500.0,487.0,501.0,519.0,523.0,489.0,499.0,499.0,483.0,487.0,488.0,489.0,507.0,524.0,545.0,572.0,630.0,654.0,626.0,635.0,654.0,687.0,720.0,730.0,null,null,790.0,821.0,855.0,767.0,729.0,735.0,675.0,642.0,642.0,593.0,563.0,535.0,556.0,549.0,566.0,557.0,585.0,586.0,573.0,522.0,496.0,513.0,511.0,532.0,550.0,536.0,537.0,538.0,546.0,539.0,542.0,542.0,540.0,526.0,516.0,528.0,540.0,560.0,572.0,526.0,535.0,533.0,525.0,509.0,509.0,509.0,514.0,522.0,510.0,511.0,null,513.0,508.0,521.0,504.0,497.0,493.0,493.0,504.0,509.0,525.0,514.0,527.0,535.0,530.0,531.0,533.0,544.0,534.0,530.0,525.0,522.0,528.0,544.0,566.0,594.0,611.0,616.0,616.0,628.0,685.0,743.0,796.0,807.0,760.0,737.0,724.0,712.0,672.0,671.0,708.0,735.0,713.0,718.0,749.0,730.0,693.0,693.0,697.0,678.0,670.0,667.0,676.0,677.0,673.0,671.0,689.0,681.0,679.0,676.0,672.0,663.0,676.0,672.0,664.0,662.0,640.0,657.0,672.0,696.0,714.0,703.0,725.0,743.0,779.0,816.0,856.0,879.0,872.0,914.0,931.0,970.0,956.0,906.0,912.0,934.0,876.0,861.0,889.0,919.0,963.0,1008.0,977.0,992.0,966.0,930.0,878.0,898.0,924.0,924.0,917.0,945.0,920.0,943.0,989.0,1032.0,1073.0,1127.0,1183.0,1239.0,1260.0,1296.0,null,1314.0,1314.0,1279.0,1270.0,1315.0,1359.0,1415.0,1323.0,1322.0,1300.0,1269.0,1276.0,1194.0,1146.0,1167.0,1155.0,1144.0,1155.0,1183.0,1176.0,1200.0,1257.0,1311.0,1301.0,1291.0,1294.0,1283.0,1300.0,1340.0,1343.0,null,null,null,1333.0,1302.0,1366.0,1423.0,1344.0,1314.0,1302.0,null,null,null,1396.0,1379.0,1381.0,1406.0,1469.0,1448.0,1457.0,1499.0,1531.0,1505.0,1500.0,1554.0,1501.0,1491.0,1491.0,1467.0,1518.0,1512.0,1491.0,1453.0,1459.0,1482.0,1522.0,1531.0,1598.0,1641.0,1694.0,1735.0,1821.0,1910.0,1989.0,2088.0,2192.0,null,2368.0,2142.0,2223.0,2289.0,2203.0,2207.0,2158.0,2052.0,1970.0,1858.0,1907.0,1950.0,2007.0,1879.0,1781.0,1659.0,1548.0,1625.0,1673.0,1596.0,1571.0,1642.0,1715.0,1680.0,1747.0,1743.0,1749.0,1806.0,1805.0,1771.0,1811.0,1876.0,1775.0,1785.0,1869.0,1942.0,2039.0,2106.0,2164.0,2257.0,2287.0,2358.0,2472.0,2383.0,2420.0,2522.0,2648.0,2772.0,2910.0,null,3208.0,3222.0,3280.0,3187.0,3268.0,3252.0,3254.0,3298.0,3375.0,3469.0,3611.0,3777.0,3557.0,3544.0,3475.0,3420.0,3120.0,3087.0,2898.0,2768.0,2824.0,2965.0,3112.0,3250.0,3271.0,3317.0,3212.0,3295.0,3402.0,3538.0,3618.0,3723.0,3656.0,3674.0,3464.0,3462.0,3530.0,3653.0,3611.0,3611.0,3355.0,3351.0,3315.0,3407.0,3555.0,3729.0,3891.0,4086.0,4290.0,4492.0,4716.0,4870.0,4801.0,4980.0,5017.0,null,null,5522.0,5669.0,5224.0,5073.0,5148.0,4739.0,4729.0,5123.0,4766.0,5050.0,4829.0,4704.0,6173.0,6347.0,6656.0,6980.0,7328.0,7595.0,7515.0,7286.0,7044.0,7132.0,7396.0,7441.0,7412.0,7452.0,7305.0,7072.0,7072.0,7393.0,7725.0,8111.0,7769.0,7349.0,7432.0,7630.0,8010.0,7892.0,8000.0,7730.0,7725.0,7952.0,7832.0,7448.0,7874.0,7454.0,7638.0,7677.0,8060.0,8393.0,8709.0,9143.0,9181.0,9181.0,8925.0,9215.0,9650.0,10103.0,10288.0,9655.0,9287.0,9320.0,9766.0,10164.0,10162.0,9889.0,10101.0,10169.0,10649.0,11175.0,10771.0,10540.0,9986.0,9238.0,9979.0,10234.0,9208.0,9386.0,9491.0,9111.0,9141.0,8630.0,8655.0,9081.0,null,null,null,9490.0,9905.0,8953.0,8654.0,8693.0,8672.0,7976.0,7874.0,7746.0,8089.0,9029.0,9291.0,8609.0,8776.0,9150.0,9589.0,10068.0,10571.0,11073.0,11423.0,10371.0,10090.0,9889.0,9869.0,9703.0,9604.0,9659.0,9623.0,9701.0,8756.0,8546.0,8582.0,8981.0,9391.0,9849.0,10053.0,10305.0,10820.0,10956.0,11276.0,11827.0,11233.0,10540.0,10177.0,10078.0,10249.0,9856.0,9003.0,8969.0,9596.0,9449.0,9537.0,9696.0,10100.0,10345.0,10414.0,10855.0,11146.0,11380.0,11337.0,11338.0,10916.0,10582.0,10144.0,10893.0,9889.0,9883.0,9811.0,10002.0,10057.0,9869.0,9498.0,9349.0,9087.0,8827.0,8716.0,8602.0,8667.0,9137.0,9402.0,8777.0,8817.0,8651.0,8546.0,8040.0,8472.0,null,null,null,null,8590.0,8824.0,9254.0,9676.0,9931.0,10279.0,9806.0,9964.0,10288.0,9764.0,9827.0,8964.0,9293.0,9328.0,9071.0,9117.0,9290.0,9274.0,9239.0,9449.0,9789.0,9701.0,9449.0,8777.0,8867.0,8935.0,9309.0,9600.0,10070.0,10522.0,10764.0,10123.0,10078.0,9491.0,9081.0,9511.0,9353.0,9652.0,9803.0,9449.0,9560.0,9709.0,10077.0,10486.0,10764.0,11199.0,11668.0,11465.0,11340.0,11650.0,11970.0,12689.0,13450.0,14237.0,15012.0,15910.0,15079.0,14948.0,14830.0,14714.0,14556.0,14296.0,14193.0,14090.0,13987.0,13886.0,13853.0,13852.0,13843.0,13842.0,13841.0,13830.0,13830.0,13823.0,13779.0,13751.0,13743.0,13741.0,13741.0,13740.0,13739.0,13739.0,13739.0,13739.0,13738.0,13738.0,null,null,null,null,13738.0,null,null,13738.0,13503.0,13363.0,13226.0,13211.0,13209.0,13209.0,null,null,13209.0,13076.0,12944.0,12817.0,12691.0,null,null,12307.0,12306.0,null,null,12305.0,12303.0,12303.0,12102.0,11497.0,10923.0,10377.0,9910.0,9434.0,9140.0,9138.0,null,9138.0,9130.0,8641.0,9006.0,9000.0,8998.0,8998.0,8994.0,8994.0,8520.0,8925.0,8914.0,8912.0,8901.0,8900.0,8896.0,8667.0,8829.0,8263.0,null,null,8360.0,8739.0,8646.0,8979.0,9414.0,9099.0,8997.0,8676.0,8521.0,8591.0,8576.0,8007.0,8182.0,8560.0,8909.0,9135.0,9148.0,9416.0,9637.0,10009.0,10474.0,10322.0,10345.0,10525.0,10940.0,10514.0,10420.0,10781.0,11064.0,11257.0,11452.0,11743.0,12019.0,11617.0,11321.0,11571.0,11151.0,11099.0,11258.0,11572.0,10746.0,10783.0,11002.0,11337.0,11699.0,11329.0,11617.0,11449.0,11701.0,11109.0,11003.0,11017.0,11257.0,11001.0,10895.0,10049.0,9202.0,9190.0,8887.0,8443.0,8041.0,8070.0,7786.0,6983.0,6983.0,7110.0,7070.0,6556.0,6310.0,6831.0,6851.0,6390.0,6758.0,6346.0,6282.0,6412.0,6602.0,6327.0,6179.0,6136.0,5903.0,5901.0,5985.0,6213.0,6432.0,6348.0,6538.0,6559.0,6628.0,6824.0,6494.0,6282.0,6346.0,6338.0,6052.0,5860.0,5863.0,6094.0,6318.0,6136.0,5988.0,5713.0,5919.0,5777.0,5840.0,5918.0,5776.0,5713.0,5756.0,5808.0,5922.0,5777.0,5863.0,5691.0,5793.0,5941.0,6158.0,5925.0,5816.0,5760.0,5798.0,5914.0,5904.0,5882.0,5703.0,5671.0,5787.0,5872.0,6126.0,6390.0,6570.0,6824.0,6221.0,5978.0,6285.0,6295.0,6549.0,6761.0,7046.0,7385.0,7618.0,7395.0,7649.0,8009.0,8348.0,8305.0,7639.0,8041.0,7173.0,7618.0,7364.0,7025.0,7141.0,7300.0,7628.0,8009.0,8390.0,8760.0,9067.0,9300.0,9014.0,9236.0,9511.0,9913.0,10252.0,9977.0,10157.0,10125.0,9194.0,9384.0,9099.0,0.0,9035.0,8707.0,8781.0,8453.0,8538.0,8771.0,9162.0,9596.0,10030.0,10485.0,null,null,10728.0,11077.0,11151.0,11299.0,11596.0,11172.0,11215.0,11426.0,10993.0,10908.0,11352.0,11321.0,11649.0,12262.0,12791.0,12040.0,11818.0,11141.0,11056.0,10612.0,10855.0,11236.0,11426.0,11469.0,11204.0,11585.0,11701.0,11701.0,11828.0,11850.0,11744.0,11067.0,11268.0,10876.0,10411.0,9882.0,9839.0,9818.0,9014.0,9099.0,9205.0,8972.0,8570.0,null,8337.0,8834.0,9141.0,8803.0,8919.0,8951.0,8855.0,8760.0,8824.0,8855.0,8760.0,8591.0,8570.0,8580.0,8422.0,8506.0,8940.0,9300.0,9162.0,9152.0,9310.0,9289.0,8464.0,8633.0,8125.0,7882.0,7787.0,7893.0,8326.0,8760.0,9141.0,9416.0,9913.0,8972.0,9257.0,9744.0,10136.0,9194.0,9035.0,8443.0,8654.0,8538.0,8665.0,8813.0,8602.0,8570.0,8390.0,8252.0,8464.0,8400.0,8665.0,9099.0,8369.0,8073.0,8020.0,7967.0,7882.0,7755.0,7385.0,7406.0,7184.0,7226.0,7554.0,7099.0,6877.0,6771.0,6549.0,6655.0,6348.0,6158.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6281.0,6711.0,7172.0,7665.0,7969.0,8189.0,8483.0,7969.0,7938.0,8305.0,8692.0,8325.0,8063.0,8000.0,7959.0,7812.0,8189.0,8388.0,7979.0,7927.0,8011.0,8126.0,8378.0,8766.0,9164.0,9227.0,8808.0,null,null,8860.0,8892.0,8808.0,9280.0,9489.0,9416.0,null,9647.0,9385.0,9364.0,9122.0,8892.0,9112.0,9322.0,9028.0,8692.0,8126.0,7843.0,7707.0,8000.0,8451.0,7791.0,7969.0,7854.0,7717.0,7654.0,7466.0,7854.0,8221.0,8284.0,8682.0,8388.0,8755.0,9059.0,9007.0,9259.0,9542.0,9353.0,9426.0,9426.0,9101.0,8944.0,8598.0,8546.0,8493.0,8598.0,8776.0,8776.0,9185.0,9699.0,null,10360.0,10981.0,10715.0,10458.0,10389.0,10803.0,11356.0,12037.0,null,12688.0,12037.0,null,null,11987.0,12570.0,13231.0,14148.0,14799.0,14484.0,13980.0,14533.0,15312.0,16358.0,16753.0,14405.0,14306.0,14493.0,12875.0,13221.0,13162.0,13438.0,14247.0,13961.0,13980.0,13586.0,13990.0,14602.0,14799.0,13605.0,13694.0,13467.0,13004.0,12816.0,13201.0,12757.0,12392.0,12313.0,11484.0,11721.0,11622.0,11543.0,11326.0,10951.0,10803.0,10863.0,10823.0,10754.0,10853.0,10823.0,10853.0,10734.0,10774.0,11346.0,11820.0,11859.0,11346.0,11198.0,10803.0,10399.0,10123.0,9985.0,8968.0,9126.0,9245.0,8998.0,9185.0,9126.0,9205.0,9057.0,8949.0,8939.0,8909.0,9057.0,9235.0,9245.0,9738.0,10024.0,9837.0,9472.0,9955.0,10133.0,9748.0,9856.0,9462.0,9077.0,8959.0,8732.0,8781.0,9057.0,9018.0,9097.0,9225.0,9600.0,10083.0,9916.0,10044.0,10044.0,9620.0,9728.0,9837.0,10202.0,10577.0,10389.0,10103.0,9975.0,10468.0,11060.0,11395.0,10942.0,10794.0,10695.0,10458.0,10379.0,10646.0,10606.0,9896.0,9777.0,9758.0,9817.0,9620.0,9511.0,9916.0,10419.0,10942.0,10853.0,10547.0,10113.0,10310.0,10498.0,10498.0,9945.0,10320.0,10350.0,10369.0,10438.0,10251.0,10083.0,10537.0,10863.0,10942.0,10586.0,10438.0,10330.0,10290.0,10300.0,10142.0,10034.0,10064.0,10192.0,10152.0,9925.0,10369.0,10152.0,10162.0,10162.0,10409.0,10626.0,10655.0,10508.0,10527.0,10557.0,10794.0,11109.0,10794.0,10606.0,10665.0,11267.0,11662.0,12244.0,12579.0,13122.0,13803.0,13467.0,12935.0,12481.0,12826.0,13615.0,13221.0,12826.0,12727.0,12698.0,12096.0,12520.0,12629.0,12915.0,12431.0,11918.0,12037.0,11997.0,11474.0,11228.0,10754.0,10360.0,10517.0,11021.0,11751.0,12461.0,12037.0,12333.0,12402.0,12806.0,13112.0,12994.0,13023.0,12027.0,11672.0,11622.0,11346.0,11238.0,11484.0,11642.0,11534.0,11218.0,10754.0,10192.0,10113.0,10320.0,10557.0,10360.0,10478.0,10636.0,null,10360.0,10300.0,10320.0,10123.0,10113.0,9975.0,10064.0,10577.0,10971.0,10488.0,10754.0,10646.0,10320.0,10162.0,10014.0,9718.0,10004.0,10093.0,9620.0,9185.0,9274.0,null,null,null,null,9919.0,10613.0,11000.0,10693.0,10494.0,10316.0,10078.0,10008.0,10266.0,10068.0,10018.0,9840.0,9671.0,9611.0,9165.0,8887.0,8838.0,9175.0,8927.0,null,8629.0,8669.0,8629.0,8550.0,8719.0,8887.0,9056.0,9116.0,8858.0,8530.0,8362.0,8431.0,8332.0,8292.0,7905.0,7975.0,7667.0,7737.0,7657.0,7271.0,7409.0,7370.0,7608.0,7489.0,7330.0,7538.0,7429.0,7677.0,8054.0,8034.0,8064.0,7528.0,7439.0,7608.0,7717.0,7737.0,7499.0,7429.0,7519.0,7419.0,7528.0,7509.0,7786.0,7429.0,7191.0,6914.0,6735.0,6735.0,null,6735.0,6735.0,6725.0,6725.0,6844.0,6874.0,6884.0,6834.0,6745.0,6715.0,6646.0,6547.0,6685.0,6636.0,6695.0,6735.0,6715.0,6715.0,6666.0,6785.0,6765.0,6824.0,6914.0,6933.0,7003.0,7092.0,7181.0,7231.0,7191.0,7261.0,7281.0,7092.0,7092.0,7092.0,7092.0,7092.0,7092.0,7082.0,7082.0,7082.0,7082.0,7042.0,7112.0,6973.0,7052.0,7231.0,7419.0,7628.0,7856.0,7519.0,7439.0,7697.0,7657.0,7727.0,7281.0,7380.0,7330.0,6824.0,6993.0,6923.0,6993.0,7042.0,7112.0,7261.0,7261.0,7231.0,7310.0,7360.0,7330.0,7439.0,7558.0,7538.0,7638.0,7757.0,7945.0,7876.0,7886.0,7945.0,8074.0,8223.0,8411.0,8114.0,7985.0,8084.0,8322.0,8183.0,8302.0,8491.0,8520.0,8332.0,8292.0,8203.0,8243.0,8272.0,8441.0,8540.0,8590.0,8600.0,8193.0,8233.0,8134.0,8243.0,8282.0,8481.0,8699.0,8877.0,8907.0,8411.0,8312.0,8253.0,8034.0,8253.0,8243.0,8084.0,8084.0,8054.0,7717.0,7648.0,7697.0,7528.0,7390.0,7330.0,7419.0,null,null,6943.0,6933.0,6854.0,6804.0,6814.0,6666.0,6705.0,6705.0,6656.0,6725.0,6785.0,6646.0,6775.0,6923.0,7003.0,7092.0,7271.0,7479.0,7142.0,7558.0,7489.0,7161.0,7320.0,7320.0,7013.0,6834.0,7013.0,6794.0,6695.0,6596.0,6606.0,6646.0,6507.0,6586.0,6398.0,6418.0,6457.0,6457.0,6279.0,6279.0,null,null,null,6300.0,6370.0,6490.0,6640.0,6630.0,6540.0,6600.0,6790.0,6910.0,7110.0,7240.0,7400.0,6940.0,6740.0,6950.0,7070.0,7240.0,7430.0,7580.0,7660.0,7690.0,7870.0,7920.0,8090.0,7930.0,7900.0,7860.0,7700.0,7410.0,7500.0,7370.0,6960.0,6990.0,6790.0,6610.0,6640.0,null,null],"low":[708.0,724.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,716.0,705.0,698.0,714.0,746.0,767.0,750.0,792.0,798.0,774.0,793.0,802.0,798.0,878.0,922.0,949.0,998.0,963.0,952.0,982.0,1016.0,1062.0,1028.0,981.0,987.0,971.0,970.0,949.0,957.0,970.0,979.0,963.0,936.0,932.0,947.0,943.0,932.0,931.0,935.0,924.0,947.0,953.0,974.0,960.0,935.0,939.0,903.0,897.0,882.0,865.0,885.0,903.0,888.0,878.0,882.0,863.0,861.0,868.0,868.0,850.0,850.0,840.0,845.0,842.0,861.0,848.0,909.0,884.0,882.0,887.0,882.0,882.0,934.0,914.0,884.0,860.0,865.0,892.0,882.0,null,null,null,null,925.0,924.0,900.0,892.0,886.0,876.0,873.0,876.0,871.0,859.0,850.0,861.0,861.0,870.0,865.0,846.0,859.0,844.0,845.0,857.0,853.0,851.0,851.0,849.0,848.0,852.0,850.0,850.0,855.0,855.0,855.0,856.0,847.0,840.0,808.0,780.0,802.0,811.0,823.0,826.0,790.0,792.0,858.0,861.0,850.0,851.0,818.0,817.0,831.0,809.0,786.0,756.0,781.0,790.0,790.0,829.0,840.0,856.0,865.0,882.0,893.0,null,null,null,null,null,882.0,899.0,945.0,933.0,924.0,941.0,962.0,946.0,928.0,899.0,903.0,907.0,905.0,903.0,873.0,880.0,874.0,877.0,886.0,880.0,879.0,872.0,876.0,861.0,853.0,848.0,859.0,848.0,850.0,null,null,850.0,840.0,841.0,819.0,825.0,846.0,840.0,839.0,835.0,824.0,814.0,783.0,808.0,800.0,804.0,792.0,813.0,839.0,850.0,840.0,848.0,842.0,820.0,814.0,822.0,818.0,817.0,818.0,819.0,815.0,814.0,808.0,809.0,809.0,804.0,802.0,787.0,792.0,827.0,811.0,799.0,805.0,832.0,817.0,817.0,809.0,798.0,803.0,804.0,800.0,803.0,806.0,789.0,795.0,777.0,783.0,780.0,779.0,760.0,722.0,689.0,675.0,683.0,660.0,631.0,647.0,647.0,631.0,630.0,631.0,632.0,628.0,599.0,582.0,559.0,534.0,509.0,494.0,480.0,460.0,502.0,502.0,507.0,504.0,490.0,493.0,470.0,452.0,447.0,448.0,431.0,433.0,451.0,479.0,459.0,493.0,477.0,494.0,488.0,473.0,487.0,503.0,493.0,507.0,510.0,497.0,498.0,493.0,490.0,492.0,485.0,483.0,483.0,487.0,475.0,479.0,485.0,501.0,521.0,510.0,537.0,551.0,543.0,531.0,525.0,538.0,536.0,524.0,502.0,486.0,487.0,485.0,469.0,462.0,452.0,464.0,476.0,465.0,463.0,null,null,null,452.0,441.0,433.0,null,null,454.0,451.0,435.0,443.0,441.0,430.0,416.0,405.0,393.0,420.0,424.0,420.0,430.0,427.0,429.0,434.0,467.0,474.0,475.0,478.0,501.0,490.0,472.0,462.0,479.0,472.0,475.0,466.0,480.0,483.0,509.0,542.0,572.0,600.0,600.0,603.0,607.0,650.0,682.0,688.0,710.0,null,null,752.0,789.0,775.0,767.0,729.0,693.0,675.0,642.0,610.0,593.0,563.0,535.0,509.0,535.0,519.0,554.0,546.0,559.0,544.0,522.0,496.0,476.0,496.0,514.0,521.0,510.0,525.0,519.0,529.0,523.0,506.0,518.0,514.0,507.0,494.0,522.0,529.0,525.0,529.0,515.0,517.0,498.0,480.0,472.0,494.0,485.0,503.0,494.0,492.0,492.0,null,493.0,496.0,485.0,479.0,483.0,483.0,479.0,483.0,494.0,493.0,500.0,504.0,519.0,511.0,514.0,517.0,521.0,519.0,519.0,510.0,510.0,506.0,517.0,546.0,577.0,588.0,576.0,588.0,589.0,630.0,684.0,746.0,788.0,717.0,672.0,648.0,641.0,620.0,628.0,644.0,699.0,680.0,655.0,679.0,674.0,647.0,667.0,651.0,639.0,651.0,630.0,644.0,653.0,656.0,656.0,657.0,660.0,664.0,659.0,645.0,646.0,655.0,645.0,645.0,622.0,625.0,629.0,631.0,655.0,657.0,684.0,689.0,724.0,737.0,797.0,820.0,809.0,848.0,852.0,887.0,926.0,906.0,861.0,892.0,866.0,826.0,829.0,847.0,896.0,934.0,914.0,915.0,945.0,918.0,881.0,852.0,813.0,840.0,872.0,838.0,872.0,882.0,923.0,941.0,991.0,1050.0,1105.0,1148.0,1155.0,1197.0,1260.0,null,1249.0,1230.0,1200.0,1191.0,1262.0,1297.0,1302.0,1297.0,1234.0,1201.0,1230.0,1198.0,1146.0,1089.0,1114.0,1095.0,1071.0,1095.0,1097.0,1102.0,1139.0,1228.0,1222.0,1262.0,1212.0,1242.0,1244.0,1246.0,1287.0,1258.0,null,null,null,1206.0,1260.0,1327.0,1298.0,1288.0,1261.0,1240.0,null,null,null,1329.0,1323.0,1303.0,1365.0,1407.0,1386.0,1386.0,1407.0,1428.0,1403.0,1426.0,1481.0,1441.0,1376.0,1424.0,1407.0,1392.0,1413.0,1400.0,1400.0,1434.0,1428.0,1438.0,1491.0,1501.0,1495.0,1585.0,1701.0,1781.0,1839.0,1989.0,2088.0,2037.0,null,2145.0,2116.0,2061.0,2071.0,2105.0,2062.0,2030.0,1933.0,1856.0,1816.0,1817.0,1881.0,1845.0,1781.0,1711.0,1628.0,1548.0,1512.0,1514.0,1490.0,1476.0,1616.0,1552.0,1587.0,1606.0,1627.0,1627.0,1730.0,1682.0,1691.0,1694.0,1827.0,1775.0,1687.0,1722.0,1907.0,1984.0,2026.0,2061.0,2042.0,2142.0,2268.0,2310.0,2280.0,2310.0,2522.0,2583.0,2730.0,2908.0,null,2923.0,2915.0,2971.0,3055.0,3018.0,3093.0,3052.0,3055.0,3054.0,3317.0,3506.0,3425.0,3379.0,3265.0,3290.0,3213.0,3120.0,2964.0,2821.0,2768.0,2824.0,2940.0,2996.0,3066.0,3068.0,3057.0,3063.0,3086.0,3317.0,3266.0,3423.0,3371.0,3401.0,3443.0,3347.0,3259.0,3359.0,3380.0,3401.0,3344.0,3208.0,3087.0,3181.0,3328.0,3467.0,3528.0,3891.0,4086.0,4094.0,4409.0,4269.0,4406.0,4643.0,4506.0,4945.0,null,null,4996.0,5152.0,5073.0,4979.0,4891.0,4739.0,4729.0,4708.0,4635.0,4584.0,4387.0,4704.0,5669.0,6166.0,6656.0,6929.0,7139.0,6902.0,6958.0,6897.0,6606.0,6516.0,6740.0,6742.0,6887.0,7181.0,6940.0,6635.0,6740.0,7139.0,7559.0,7339.0,7309.0,6984.0,6729.0,7500.0,7905.0,7608.0,7269.0,7299.0,7349.0,7296.0,7448.0,7215.0,7137.0,7052.0,6911.0,7677.0,8060.0,8393.0,8504.0,8272.0,8308.0,8420.0,8105.0,9215.0,9454.0,9650.0,9566.0,9257.0,8819.0,8609.0,9766.0,9554.0,9506.0,9315.0,9139.0,9685.0,10169.0,10267.0,10475.0,9987.0,9690.0,9238.0,9041.0,9273.0,8940.0,8497.0,8756.0,8669.0,8271.0,8122.0,8252.0,8609.0,null,null,null,8823.0,8961.0,8694.0,8286.0,7889.0,7856.0,7635.0,7259.0,7122.0,8089.0,8567.0,8460.0,8300.0,8063.0,9150.0,9589.0,10068.0,10571.0,10106.0,10335.0,10371.0,10090.0,9889.0,9869.0,9703.0,9604.0,9124.0,8714.0,9035.0,8591.0,8162.0,7907.0,8584.0,8971.0,8924.0,9098.0,10099.0,9790.0,10123.0,10918.0,10701.0,10560.0,10386.0,9867.0,9407.0,9281.0,9146.0,9003.0,8969.0,8748.0,8667.0,9302.0,9234.0,9631.0,9889.0,10345.0,10414.0,10615.0,11053.0,10522.0,10504.0,10339.0,10290.0,10144.0,10105.0,9889.0,9883.0,9811.0,9795.0,9556.0,9390.0,9302.0,9156.0,8949.0,8827.0,8716.0,8600.0,8487.0,8269.0,8507.0,8449.0,8199.0,8147.0,8060.0,7840.0,7878.0,null,null,null,null,8590.0,8621.0,9092.0,9398.0,9682.0,9300.0,9096.0,9490.0,9449.0,9489.0,9166.0,8964.0,8833.0,8651.0,8534.0,8249.0,8848.0,8819.0,8672.0,8646.0,9228.0,8989.0,8844.0,8539.0,8216.0,8609.0,9309.0,9309.0,9782.0,10522.0,10247.0,10101.0,9683.0,9229.0,8967.0,8752.0,8915.0,9367.0,8880.0,8693.0,8653.0,9449.0,9869.0,9488.0,10047.0,10132.0,10557.0,10373.0,11340.0,11650.0,11970.0,12689.0,12955.0,13438.0,14887.0,14710.0,15079.0,14948.0,14830.0,14714.0,14556.0,14296.0,14193.0,14090.0,13987.0,13886.0,13853.0,13852.0,13843.0,13842.0,13841.0,13830.0,13830.0,13823.0,13779.0,13751.0,13743.0,13741.0,13741.0,13740.0,13739.0,13739.0,13739.0,13739.0,13738.0,13738.0,null,null,null,null,13738.0,null,null,13738.0,13503.0,13363.0,13226.0,13211.0,13209.0,13209.0,null,null,13209.0,13076.0,12944.0,12817.0,12691.0,null,null,12307.0,12306.0,null,null,12305.0,12303.0,12303.0,12102.0,11497.0,10923.0,10377.0,9910.0,9434.0,9140.0,9138.0,null,9138.0,9130.0,8641.0,9006.0,9000.0,8998.0,8998.0,8994.0,8994.0,8520.0,8925.0,8914.0,8912.0,8901.0,8900.0,8896.0,8422.0,8054.0,7901.0,null,null,7734.0,7939.0,8041.0,8569.0,8686.0,8629.0,8274.0,8100.0,7893.0,8123.0,8027.0,7776.0,7894.0,8147.0,8255.0,8410.0,8413.0,8911.0,8739.0,9640.0,9666.0,9736.0,9540.0,9945.0,10157.0,9859.0,9973.0,10157.0,10371.0,10374.0,10363.0,10790.0,11006.0,10887.0,10675.0,10862.0,10596.0,10347.0,10736.0,10624.0,10209.0,10271.0,10285.0,10797.0,10731.0,10580.0,10713.0,10580.0,10825.0,10650.0,10131.0,9992.0,10718.0,10498.0,9999.0,9637.0,9182.0,8731.0,8308.0,8043.0,7656.0,7379.0,7258.0,6926.0,6694.0,6772.0,6706.0,6556.0,6310.0,6180.0,6454.0,6388.0,6212.0,6039.0,5895.0,5946.0,6031.0,6020.0,5870.0,5643.0,5646.0,5419.0,5756.0,5925.0,5967.0,5946.0,6221.0,6136.0,6329.0,6245.0,6184.0,5931.0,5819.0,5843.0,5764.0,5507.0,5439.0,6094.0,5782.0,5849.0,5576.0,5439.0,5502.0,5399.0,5387.0,5698.0,5398.0,5459.0,5474.0,5513.0,5662.0,5480.0,5583.0,5480.0,5478.0,5495.0,5895.0,5724.0,5631.0,5561.0,5502.0,5512.0,5480.0,5533.0,5523.0,5438.0,5364.0,5343.0,5861.0,6052.0,5978.0,6189.0,6200.0,5978.0,5787.0,6052.0,6105.0,6327.0,6782.0,7205.0,6993.0,6708.0,7427.0,7702.0,8009.0,7850.0,7639.0,7501.0,7152.0,6909.0,6665.0,6697.0,6475.0,7141.0,7628.0,7670.0,8041.0,8485.0,8728.0,8887.0,8707.0,8400.0,9067.0,9543.0,9363.0,9046.0,9215.0,9490.0,9131.0,8676.0,8305.0,0.0,8284.0,8189.0,8348.0,8083.0,7797.0,8348.0,8887.0,9173.0,9628.0,9522.0,null,null,9913.0,10453.0,10199.0,10940.0,10548.0,10580.0,10802.0,10390.0,10220.0,10263.0,10432.0,10178.0,10897.0,11426.0,11850.0,11649.0,11014.0,10464.0,10411.0,10114.0,9765.0,10707.0,11045.0,10612.0,10199.0,10601.0,10665.0,10665.0,11194.0,11236.0,10971.0,10495.0,10051.0,10284.0,9913.0,9384.0,9035.0,9014.0,8623.0,8348.0,8697.0,8432.0,8094.0,null,8337.0,8326.0,8527.0,8242.0,8570.0,8496.0,8379.0,8506.0,8654.0,8464.0,8231.0,8274.0,8252.0,8252.0,7840.0,7766.0,8623.0,8623.0,8623.0,8665.0,8686.0,8517.0,8115.0,7776.0,7692.0,7321.0,7173.0,7639.0,7998.0,8432.0,8464.0,8940.0,8803.0,8676.0,8527.0,9226.0,9067.0,8813.0,8369.0,8030.0,8221.0,8189.0,8020.0,8411.0,8252.0,8094.0,7956.0,7469.0,8041.0,7977.0,8062.0,8020.0,7861.0,7639.0,7618.0,7406.0,7628.0,7300.0,7025.0,7004.0,6729.0,6581.0,7004.0,6782.0,6496.0,6390.0,6337.0,6158.0,6009.0,5734.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6281.0,6711.0,7172.0,7445.0,7382.0,7686.0,7833.0,7560.0,7550.0,7654.0,7717.0,7738.0,7654.0,7749.0,7550.0,7529.0,7654.0,7864.0,7602.0,7707.0,7801.0,7770.0,7822.0,8441.0,8535.0,8367.0,8231.0,null,null,8577.0,8493.0,8598.0,8745.0,8766.0,8651.0,null,9164.0,8923.0,8860.0,8462.0,8179.0,8829.0,8787.0,8325.0,7948.0,7644.0,7162.0,7277.0,7550.0,7633.0,7466.0,7581.0,7487.0,7214.0,7298.0,7183.0,7571.0,7759.0,7571.0,8053.0,7979.0,8200.0,8126.0,8074.0,8808.0,8724.0,8609.0,8860.0,8913.0,8661.0,8451.0,8074.0,8063.0,7979.0,8200.0,8388.0,8493.0,8598.0,9332.0,null,9846.0,10419.0,9994.0,9669.0,9620.0,10034.0,10981.0,11642.0,null,11839.0,11336.0,null,null,11346.0,11839.0,13122.0,13339.0,13467.0,13438.0,13122.0,13635.0,14947.0,15293.0,15016.0,14405.0,13832.0,12885.0,12402.0,11642.0,11839.0,12362.0,12836.0,13102.0,13073.0,12856.0,12629.0,13181.0,13092.0,12688.0,12639.0,12550.0,12412.0,12323.0,12599.0,12047.0,11662.0,11080.0,10853.0,10606.0,10873.0,10764.0,10221.0,10221.0,10369.0,10212.0,10458.0,10360.0,10458.0,10369.0,10360.0,10212.0,10508.0,10902.0,11494.0,11099.0,10873.0,10636.0,10004.0,9649.0,9373.0,9047.0,8554.0,8337.0,8761.0,8396.0,8702.0,8860.0,8633.0,8672.0,8702.0,8485.0,8732.0,8534.0,8840.0,9037.0,9136.0,9304.0,9245.0,9047.0,8909.0,9570.0,9176.0,9146.0,8870.0,8455.0,8515.0,8416.0,8386.0,8761.0,8781.0,8811.0,8593.0,9373.0,9383.0,9393.0,9333.0,9402.0,9126.0,9008.0,9343.0,9353.0,9994.0,9768.0,9620.0,9481.0,9748.0,10083.0,10803.0,10320.0,10083.0,9777.0,9975.0,10014.0,9985.0,9985.0,9442.0,8860.0,9304.0,9324.0,9176.0,9057.0,9304.0,9965.0,9777.0,10448.0,9975.0,9728.0,9610.0,10113.0,9610.0,9126.0,9590.0,9985.0,9600.0,9866.0,9768.0,9738.0,9748.0,10389.0,10202.0,10113.0,10172.0,10064.0,9955.0,9906.0,9777.0,9580.0,9807.0,9777.0,9629.0,9629.0,9748.0,9777.0,9876.0,9837.0,9985.0,10073.0,10142.0,10113.0,10212.0,9965.0,10162.0,10458.0,10231.0,10379.0,10360.0,10547.0,10961.0,11346.0,11553.0,12343.0,12096.0,12540.0,12214.0,11751.0,12175.0,12866.0,12530.0,12096.0,11987.0,11790.0,11514.0,11701.0,12135.0,12096.0,11613.0,11395.0,11415.0,11070.0,10705.0,10429.0,9955.0,9945.0,10192.0,10221.0,11021.0,11642.0,11267.0,11504.0,11741.0,12037.0,12550.0,12441.0,12214.0,11652.0,11178.0,10932.0,10833.0,10774.0,11001.0,10892.0,10951.0,10409.0,9886.0,9659.0,9708.0,9718.0,9985.0,9787.0,9856.0,9925.0,null,9896.0,9945.0,9866.0,9718.0,9738.0,9689.0,9728.0,10064.0,10251.0,10221.0,10290.0,10369.0,9945.0,9846.0,9245.0,9097.0,9649.0,9777.0,9254.0,9185.0,9146.0,null,null,null,null,9919.0,10425.0,10078.0,10147.0,10018.0,9969.0,9651.0,9671.0,9929.0,9929.0,9274.0,9334.0,9324.0,9066.0,8620.0,8481.0,8382.0,8689.0,8431.0,null,8481.0,8411.0,8292.0,8550.0,8719.0,8887.0,8858.0,8838.0,8699.0,8530.0,8362.0,8203.0,8074.0,8034.0,7905.0,7757.0,7628.0,7489.0,7370.0,7271.0,7132.0,7310.0,7052.0,6993.0,7042.0,7290.0,7171.0,7677.0,7638.0,7608.0,7390.0,7042.0,7092.0,7102.0,7102.0,7152.0,7112.0,7082.0,7152.0,7181.0,7191.0,7271.0,7191.0,7261.0,6834.0,6794.0,6735.0,6735.0,null,6735.0,6735.0,6725.0,6725.0,6725.0,6646.0,6656.0,6636.0,6606.0,6586.0,6566.0,6507.0,6497.0,6477.0,6507.0,6646.0,6497.0,6477.0,6467.0,6547.0,6566.0,6626.0,6745.0,6745.0,7003.0,7092.0,6775.0,6894.0,6943.0,7062.0,7023.0,7092.0,7092.0,7092.0,7092.0,7092.0,7092.0,7082.0,7082.0,7082.0,7082.0,6933.0,6794.0,6765.0,6725.0,6943.0,7350.0,7588.0,7400.0,7519.0,7439.0,7429.0,7290.0,7400.0,7231.0,7062.0,6933.0,6814.0,6794.0,6725.0,6596.0,7033.0,7062.0,7062.0,6973.0,7013.0,7161.0,7023.0,7023.0,7191.0,7142.0,7281.0,7489.0,7638.0,7489.0,7489.0,7548.0,7519.0,8024.0,8084.0,7995.0,7985.0,7846.0,7975.0,7856.0,7846.0,8143.0,8173.0,8153.0,7995.0,7836.0,7965.0,7895.0,7895.0,8183.0,8193.0,8332.0,8243.0,8134.0,8074.0,7975.0,7876.0,7975.0,8372.0,8382.0,8550.0,8481.0,8253.0,8034.0,8034.0,7886.0,7846.0,7776.0,7786.0,7757.0,7648.0,7469.0,7360.0,7310.0,7300.0,7221.0,7102.0,7033.0,null,null,6894.0,6854.0,6814.0,6785.0,6646.0,6556.0,6517.0,6457.0,6427.0,6556.0,6576.0,6427.0,6447.0,6923.0,6606.0,7082.0,7271.0,7062.0,7142.0,7122.0,7102.0,7052.0,6953.0,7072.0,7013.0,6834.0,6685.0,6626.0,6427.0,6348.0,6229.0,6299.0,6378.0,6447.0,6269.0,6150.0,6318.0,6170.0,6031.0,6070.0,null,null,null,6100.0,6170.0,6330.0,6280.0,6250.0,6250.0,6450.0,6420.0,6830.0,7100.0,7240.0,6980.0,6940.0,6740.0,6950.0,6720.0,7060.0,7030.0,7360.0,7220.0,7330.0,7430.0,7760.0,7650.0,7610.0,7780.0,7600.0,7410.0,7300.0,7310.0,7150.0,6950.0,6750.0,6630.0,6440.0,6340.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[714.0,735.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,749.0,718.0,718.0,718.0,756.0,778.0,766.0,815.0,828.0,785.0,795.0,809.0,808.0,878.0,922.0,968.0,1014.0,1025.0,996.0,987.0,1026.0,1062.0,1050.0,1008.0,1037.0,1001.0,970.0,1006.0,958.0,987.0,1014.0,1007.0,955.0,983.0,976.0,976.0,965.0,931.0,945.0,940.0,975.0,966.0,974.0,987.0,935.0,945.0,945.0,941.0,889.0,893.0,885.0,936.0,888.0,882.0,903.0,872.0,879.0,868.0,871.0,891.0,852.0,876.0,857.0,860.0,869.0,848.0,909.0,911.0,882.0,913.0,892.0,882.0,952.0,948.0,938.0,884.0,867.0,915.0,922.0,null,null,null,null,925.0,955.0,925.0,901.0,886.0,886.0,882.0,899.0,878.0,871.0,862.0,867.0,861.0,888.0,882.0,882.0,865.0,861.0,845.0,869.0,880.0,871.0,871.0,869.0,869.0,863.0,851.0,850.0,869.0,867.0,871.0,864.0,855.0,861.0,841.0,810.0,821.0,812.0,836.0,840.0,836.0,792.0,859.0,892.0,873.0,851.0,853.0,819.0,841.0,848.0,827.0,756.0,781.0,790.0,790.0,845.0,844.0,856.0,892.0,882.0,903.0,null,null,null,null,null,909.0,907.0,945.0,985.0,935.0,947.0,990.0,946.0,952.0,926.0,903.0,943.0,940.0,933.0,901.0,891.0,875.0,884.0,886.0,892.0,879.0,884.0,903.0,874.0,896.0,873.0,859.0,867.0,855.0,null,null,852.0,850.0,841.0,858.0,827.0,857.0,859.0,840.0,855.0,834.0,840.0,811.0,825.0,813.0,831.0,792.0,821.0,839.0,864.0,848.0,861.0,871.0,841.0,838.0,840.0,822.0,817.0,838.0,819.0,822.0,815.0,814.0,809.0,810.0,809.0,802.0,801.0,794.0,853.0,811.0,816.0,805.0,840.0,829.0,819.0,819.0,819.0,803.0,806.0,805.0,808.0,818.0,804.0,823.0,796.0,783.0,794.0,779.0,760.0,722.0,714.0,696.0,683.0,686.0,651.0,665.0,678.0,634.0,638.0,632.0,651.0,632.0,630.0,601.0,588.0,536.0,542.0,504.0,485.0,482.0,521.0,508.0,511.0,523.0,511.0,514.0,504.0,469.0,472.0,462.0,435.0,445.0,460.0,481.0,485.0,498.0,498.0,494.0,510.0,493.0,487.0,517.0,520.0,529.0,525.0,525.0,514.0,498.0,504.0,499.0,490.0,483.0,514.0,513.0,485.0,479.0,487.0,501.0,523.0,537.0,537.0,576.0,553.0,564.0,536.0,542.0,555.0,539.0,519.0,519.0,492.0,493.0,493.0,467.0,452.0,464.0,481.0,496.0,493.0,null,null,null,472.0,452.0,455.0,null,null,470.0,481.0,447.0,443.0,447.0,441.0,434.0,416.0,393.0,420.0,444.0,444.0,439.0,439.0,430.0,445.0,471.0,481.0,482.0,483.0,501.0,523.0,489.0,475.0,499.0,482.0,483.0,474.0,481.0,486.0,514.0,542.0,572.0,600.0,653.0,608.0,624.0,650.0,687.0,720.0,710.0,null,null,752.0,808.0,855.0,767.0,729.0,703.0,675.0,642.0,642.0,593.0,563.0,535.0,509.0,535.0,549.0,554.0,585.0,575.0,573.0,522.0,496.0,476.0,510.0,532.0,546.0,536.0,525.0,519.0,538.0,539.0,506.0,525.0,540.0,521.0,516.0,522.0,535.0,527.0,560.0,525.0,535.0,498.0,525.0,501.0,494.0,509.0,507.0,502.0,503.0,502.0,null,513.0,500.0,486.0,489.0,497.0,483.0,479.0,483.0,504.0,493.0,514.0,504.0,528.0,514.0,515.0,529.0,522.0,519.0,519.0,523.0,512.0,512.0,525.0,553.0,594.0,597.0,597.0,606.0,628.0,651.0,703.0,746.0,788.0,735.0,724.0,685.0,711.0,672.0,628.0,644.0,718.0,695.0,681.0,703.0,718.0,693.0,672.0,697.0,678.0,670.0,667.0,644.0,677.0,672.0,656.0,657.0,670.0,679.0,666.0,658.0,651.0,663.0,672.0,664.0,643.0,634.0,642.0,631.0,671.0,657.0,695.0,700.0,724.0,775.0,797.0,840.0,840.0,850.0,882.0,892.0,941.0,956.0,861.0,892.0,934.0,846.0,854.0,847.0,896.0,942.0,1008.0,944.0,992.0,958.0,927.0,859.0,813.0,898.0,924.0,838.0,944.0,903.0,923.0,941.0,991.0,1073.0,1127.0,1183.0,1228.0,1197.0,1260.0,null,1314.0,1230.0,1279.0,1197.0,1268.0,1297.0,1415.0,1297.0,1300.0,1231.0,1269.0,1263.0,1146.0,1089.0,1124.0,1155.0,1144.0,1095.0,1135.0,1157.0,1139.0,1249.0,1286.0,1281.0,1260.0,1243.0,1270.0,1246.0,1294.0,1342.0,null,null,null,1333.0,1260.0,1366.0,1407.0,1303.0,1314.0,1302.0,null,null,null,1329.0,1379.0,1333.0,1392.0,1461.0,1448.0,1405.0,1429.0,1531.0,1436.0,1426.0,1518.0,1501.0,1449.0,1442.0,1450.0,1470.0,1476.0,1490.0,1409.0,1446.0,1459.0,1484.0,1510.0,1532.0,1617.0,1659.0,1735.0,1821.0,1860.0,1989.0,2088.0,2192.0,null,2258.0,2119.0,2061.0,2240.0,2106.0,2184.0,2079.0,2037.0,1949.0,1816.0,1841.0,1881.0,1995.0,1879.0,1711.0,1659.0,1548.0,1512.0,1638.0,1512.0,1476.0,1638.0,1647.0,1600.0,1722.0,1680.0,1667.0,1774.0,1785.0,1722.0,1732.0,1859.0,1775.0,1687.0,1722.0,1942.0,2018.0,2068.0,2095.0,2219.0,2287.0,2331.0,2472.0,2329.0,2394.0,2522.0,2646.0,2772.0,2910.0,null,3056.0,2950.0,3280.0,3139.0,3156.0,3252.0,3149.0,3055.0,3375.0,3401.0,3605.0,3777.0,3506.0,3465.0,3475.0,3343.0,3120.0,2964.0,2821.0,2768.0,2824.0,2965.0,3111.0,3250.0,3271.0,3234.0,3070.0,3108.0,3380.0,3403.0,3517.0,3723.0,3656.0,3559.0,3427.0,3259.0,3441.0,3571.0,3485.0,3611.0,3234.0,3210.0,3192.0,3328.0,3555.0,3716.0,3891.0,4086.0,4290.0,4492.0,4716.0,4870.0,4643.0,4506.0,4945.0,null,null,5259.0,5669.0,5073.0,4979.0,4891.0,4739.0,4729.0,4850.0,4766.0,4584.0,4519.0,4704.0,5879.0,6347.0,6656.0,6980.0,7328.0,7559.0,6971.0,6992.0,6698.0,6719.0,7396.0,7118.0,6887.0,7452.0,7305.0,7017.0,6740.0,7349.0,7725.0,8111.0,7769.0,6985.0,6984.0,7630.0,8010.0,7608.0,7395.0,7506.0,7621.0,7937.0,7559.0,7448.0,7137.0,7349.0,6911.0,7677.0,8060.0,8393.0,8709.0,9143.0,8308.0,9181.0,8912.0,9215.0,9650.0,10099.0,10078.0,9270.0,8869.0,9050.0,9766.0,10164.0,10162.0,9889.0,9827.0,10169.0,10649.0,11128.0,10498.0,10476.0,9766.0,9238.0,9041.0,10234.0,8940.0,8630.0,9480.0,8724.0,8922.0,8122.0,8252.0,9081.0,null,null,null,9490.0,9722.0,8694.0,8286.0,8294.0,8399.0,7635.0,7267.0,7122.0,8089.0,9008.0,9350.0,8357.0,8063.0,9150.0,9589.0,10068.0,10571.0,11073.0,11074.0,10371.0,10090.0,9889.0,9869.0,9703.0,9604.0,9124.0,9176.0,9701.0,8609.0,8162.0,8397.0,8981.0,9391.0,9849.0,9449.0,10305.0,10498.0,10918.0,11276.0,11827.0,11115.0,10386.0,9867.0,9407.0,9578.0,9149.0,9003.0,8969.0,8748.0,8724.0,9302.0,9694.0,9631.0,10246.0,10414.0,10414.0,10615.0,11055.0,11073.0,11058.0,10882.0,10290.0,10144.0,10498.0,9889.0,9883.0,9811.0,9795.0,9556.0,9390.0,9302.0,9156.0,8949.0,8827.0,8716.0,8600.0,8487.0,8401.0,9402.0,8450.0,8199.0,8409.0,8546.0,7979.0,7977.0,null,null,null,null,8590.0,8824.0,9254.0,9676.0,9931.0,10279.0,9096.0,9867.0,10088.0,9489.0,9827.0,8964.0,8833.0,8693.0,8883.0,8403.0,9290.0,9274.0,8672.0,8805.0,9789.0,9094.0,9449.0,8546.0,8216.0,8933.0,9309.0,9600.0,10046.0,10522.0,10764.0,10123.0,9683.0,9491.0,8967.0,8752.0,9341.0,9648.0,9803.0,8924.0,8653.0,9709.0,10077.0,9987.0,10756.0,11120.0,11668.0,10373.0,11340.0,11650.0,11970.0,12689.0,13450.0,14173.0,15012.0,15910.0,15079.0,14948.0,14830.0,14714.0,14556.0,14296.0,14193.0,14090.0,13987.0,13886.0,13853.0,13852.0,13843.0,13842.0,13841.0,13830.0,13830.0,13823.0,13779.0,13751.0,13743.0,13741.0,13741.0,13740.0,13739.0,13739.0,13739.0,13739.0,13738.0,13738.0,null,null,null,null,13738.0,null,null,13738.0,13503.0,13363.0,13226.0,13211.0,13209.0,13209.0,null,null,13209.0,13076.0,12944.0,12817.0,12691.0,null,null,12307.0,12306.0,null,null,12305.0,12303.0,12303.0,12102.0,11497.0,10923.0,10377.0,9910.0,9434.0,9140.0,9138.0,null,9138.0,9130.0,8641.0,9006.0,9000.0,8998.0,8998.0,8994.0,8994.0,8520.0,8925.0,8914.0,8912.0,8901.0,8900.0,8896.0,8422.0,8829.0,8263.0,null,null,8039.0,8739.0,8041.0,8887.0,9088.0,8887.0,8997.0,8676.0,8100.0,8358.0,8576.0,7912.0,7894.0,8496.0,8560.0,8909.0,8676.0,9416.0,9099.0,9640.0,10136.0,10248.0,10028.0,10461.0,10940.0,10036.0,9973.0,10420.0,10542.0,11003.0,10363.0,11372.0,11742.0,11014.0,10675.0,10862.0,10597.0,10739.0,10736.0,11398.0,10624.0,10271.0,11002.0,10797.0,11699.0,10607.0,11617.0,10580.0,11701.0,10650.0,11003.0,10749.0,11257.0,10767.0,10347.0,9637.0,9202.0,8731.0,8845.0,8443.0,7687.0,7384.0,7620.0,6983.0,6694.0,6919.0,6774.0,6556.0,6310.0,6180.0,6851.0,6388.0,6212.0,6210.0,5925.0,5946.0,6411.0,6052.0,5876.0,5874.0,5646.0,5419.0,5984.0,5985.0,6325.0,6137.0,6221.0,6552.0,6453.0,6627.0,6382.0,5984.0,5988.0,6031.0,5798.0,5547.0,5671.0,6094.0,6318.0,6136.0,5734.0,5713.0,5502.0,5459.0,5662.0,5918.0,5692.0,5459.0,5700.0,5607.0,5756.0,5662.0,5756.0,5597.0,5478.0,5902.0,6015.0,5724.0,5693.0,5639.0,5798.0,5512.0,5777.0,5544.0,5586.0,5671.0,5428.0,5364.0,5861.0,6221.0,5978.0,6560.0,6200.0,5978.0,6083.0,6052.0,6295.0,6454.0,6782.0,7226.0,7618.0,6814.0,7427.0,7713.0,8062.0,8305.0,7639.0,7501.0,7173.0,6909.0,7163.0,6697.0,6570.0,7216.0,7628.0,8009.0,8390.0,8506.0,8792.0,8929.0,9014.0,8400.0,9448.0,9839.0,9987.0,9046.0,10030.0,9490.0,9131.0,9099.0,8676.0,0.0,9035.0,8379.0,8676.0,8453.0,7998.0,8538.0,9131.0,9173.0,9966.0,10030.0,null,null,10157.0,10453.0,10199.0,11299.0,11596.0,10580.0,10919.0,10897.0,10220.0,10538.0,11109.0,10358.0,10897.0,11426.0,11850.0,11649.0,11426.0,11141.0,10887.0,10569.0,10083.0,10993.0,11204.0,11426.0,10199.0,10601.0,11278.0,10665.0,11289.0,11638.0,11278.0,10527.0,10051.0,10284.0,10284.0,9395.0,9035.0,9226.0,8623.0,8348.0,9099.0,8972.0,8453.0,null,8337.0,8443.0,8824.0,8803.0,8760.0,8718.0,8824.0,8506.0,8718.0,8676.0,8475.0,8580.0,8358.0,8453.0,7935.0,7766.0,8845.0,9078.0,8623.0,8665.0,8993.0,8644.0,8295.0,8263.0,7692.0,7618.0,7639.0,7819.0,8326.0,8517.0,9099.0,9300.0,9522.0,8803.0,8855.0,9257.0,10136.0,8813.0,9025.0,8062.0,8475.0,8400.0,8400.0,8813.0,8602.0,8252.0,8390.0,8009.0,8231.0,8400.0,8104.0,8665.0,8083.0,7639.0,7618.0,7840.0,7702.0,7649.0,7385.0,7004.0,6983.0,6581.0,7300.0,6845.0,6877.0,6634.0,6454.0,6475.0,6348.0,6009.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6281.0,6711.0,7172.0,7665.0,7969.0,7969.0,8336.0,7969.0,7654.0,7654.0,8504.0,7948.0,7822.0,7854.0,7759.0,7571.0,7770.0,8357.0,7864.0,7759.0,7864.0,8126.0,7969.0,8745.0,9122.0,8766.0,8388.0,null,null,8808.0,8808.0,8797.0,8818.0,9395.0,8860.0,null,9426.0,9385.0,9238.0,8934.0,8745.0,8997.0,9185.0,9028.0,8692.0,7738.0,7738.0,7707.0,7550.0,8451.0,7466.0,7969.0,7560.0,7497.0,7654.0,7298.0,7571.0,7979.0,7571.0,8284.0,8388.0,8200.0,8787.0,8158.0,9039.0,9164.0,9059.0,9049.0,9353.0,9101.0,8808.0,8388.0,8084.0,8231.0,8200.0,8630.0,8661.0,8598.0,9332.0,null,10300.0,10981.0,10715.0,10212.0,9679.0,10231.0,11307.0,11938.0,null,12441.0,12037.0,null,null,11346.0,12037.0,13231.0,13339.0,14799.0,14484.0,13980.0,13675.0,15312.0,16141.0,16753.0,14405.0,13832.0,13823.0,12402.0,11642.0,13162.0,12461.0,14000.0,13625.0,13221.0,13231.0,13240.0,13990.0,14799.0,13388.0,13428.0,13359.0,12412.0,12816.0,12698.0,12747.0,11662.0,11741.0,10853.0,10606.0,11613.0,11543.0,10754.0,10221.0,10794.0,10360.0,10823.0,10754.0,10567.0,10369.0,10478.0,10409.0,10685.0,11208.0,11721.0,11859.0,11109.0,11198.0,10655.0,10399.0,9373.0,9718.0,8968.0,9126.0,9077.0,8584.0,8880.0,9097.0,9205.0,9057.0,8781.0,8781.0,8811.0,8534.0,9225.0,9126.0,9146.0,9738.0,9245.0,9472.0,8909.0,10133.0,9422.0,9856.0,9176.0,9077.0,8761.0,8732.0,8416.0,8811.0,8870.0,8959.0,8593.0,9600.0,9768.0,9777.0,9649.0,9402.0,9472.0,9215.0,9758.0,9541.0,10429.0,9876.0,10093.0,9669.0,9748.0,10438.0,11001.0,10468.0,10281.0,10695.0,10212.0,10379.0,10251.0,10310.0,9896.0,8860.0,9570.0,9689.0,9570.0,9373.0,9610.0,9965.0,10705.0,10764.0,10547.0,10113.0,10064.0,10360.0,10024.0,9126.0,9590.0,10350.0,9896.0,9866.0,10073.0,9846.0,9866.0,10784.0,10833.0,10586.0,10409.0,10251.0,10290.0,9935.0,10113.0,9787.0,9886.0,10004.0,10152.0,9925.0,9748.0,10152.0,10024.0,9965.0,9985.0,10271.0,10142.0,10508.0,10231.0,10557.0,10162.0,10833.0,10794.0,10379.0,10498.0,10577.0,11238.0,11928.0,12155.0,12520.0,13586.0,12727.0,12629.0,12283.0,12224.0,13615.0,13221.0,12431.0,12116.0,12372.0,11790.0,12204.0,12392.0,12520.0,12382.0,11741.0,11415.0,11810.0,11060.0,10863.0,10478.0,9945.0,10438.0,10517.0,11238.0,11889.0,11839.0,11504.0,12402.0,12135.0,12787.0,12826.0,12422.0,12027.0,11652.0,11208.0,11011.0,10774.0,11149.0,11238.0,11534.0,10912.0,10655.0,10192.0,9827.0,10004.0,10557.0,9935.0,9955.0,9965.0,null,10073.0,10064.0,10024.0,10123.0,9807.0,9768.0,9728.0,10064.0,10705.0,10438.0,10438.0,10369.0,10261.0,9925.0,9846.0,9097.0,9659.0,9876.0,9422.0,9185.0,9185.0,null,null,null,null,9919.0,10613.0,10613.0,10494.0,10147.0,10306.0,9889.0,9671.0,10058.0,9929.0,9969.0,9334.0,9324.0,9324.0,8828.0,8481.0,8749.0,8689.0,8927.0,null,8620.0,8431.0,8292.0,8550.0,8719.0,8887.0,9056.0,9116.0,8709.0,8530.0,8362.0,8203.0,8233.0,8292.0,7905.0,7757.0,7638.0,7519.0,7657.0,7271.0,7132.0,7360.0,7052.0,7489.0,7171.0,7538.0,7419.0,7677.0,7925.0,7816.0,7836.0,7300.0,7439.0,7241.0,7717.0,7548.0,7499.0,7429.0,7469.0,7419.0,7191.0,7509.0,7191.0,7261.0,7191.0,6794.0,6735.0,6735.0,null,6735.0,6735.0,6725.0,6725.0,6725.0,6646.0,6844.0,6656.0,6606.0,6596.0,6586.0,6537.0,6507.0,6477.0,6507.0,6735.0,6715.0,6497.0,6467.0,6596.0,6745.0,6804.0,6904.0,6745.0,7003.0,7092.0,7142.0,7042.0,7082.0,7191.0,7152.0,7092.0,7092.0,7092.0,7092.0,7092.0,7092.0,7082.0,7082.0,7082.0,7082.0,6933.0,6794.0,6834.0,6943.0,7181.0,7380.0,7598.0,7856.0,7519.0,7439.0,7429.0,7290.0,7727.0,7231.0,7062.0,6983.0,6824.0,6814.0,6923.0,6596.0,7042.0,7102.0,7261.0,6993.0,7221.0,7281.0,7251.0,7023.0,7439.0,7191.0,7519.0,7578.0,7757.0,7945.0,7499.0,7886.0,7519.0,8024.0,8084.0,8411.0,8044.0,7886.0,8084.0,8213.0,7846.0,8143.0,8312.0,8223.0,8332.0,7846.0,8193.0,8213.0,7895.0,8342.0,8540.0,8510.0,8600.0,8193.0,8094.0,7985.0,7876.0,8223.0,8382.0,8520.0,8729.0,8610.0,8272.0,8203.0,8253.0,8015.0,7935.0,8243.0,7786.0,8044.0,8054.0,7707.0,7360.0,7638.0,7519.0,7271.0,7330.0,7042.0,null,null,6914.0,6854.0,6854.0,6785.0,6814.0,6566.0,6556.0,6695.0,6427.0,6556.0,6735.0,6507.0,6447.0,6923.0,6943.0,7082.0,7271.0,7479.0,7142.0,7122.0,7489.0,7052.0,6953.0,7142.0,7013.0,6834.0,6834.0,6646.0,6427.0,6368.0,6249.0,6299.0,6418.0,6447.0,6398.0,6269.0,6318.0,6457.0,6060.0,6279.0,null,null,null,6100.0,6370.0,6490.0,6640.0,6500.0,6260.0,6500.0,6640.0,6900.0,7110.0,7240.0,7400.0,6940.0,6740.0,6950.0,6860.0,7200.0,7060.0,7500.0,7300.0,7500.0,7430.0,7910.0,8050.0,7930.0,7800.0,7720.0,7570.0,7410.0,7330.0,7200.0,6950.0,6750.0,6690.0,6530.0,6340.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1102.2,957.0000000000001,544.5,508.20000000000005,579.7,713.9000000000001,1180.3000000000002,2593.8,7678.000000000001,9447.900000000001,10044.1,8604.2,9100.300000000001,11070.400000000001,11004.400000000001,7943.1,7954.1,7452.500000000001,6895.900000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[1004.3000000000001,880.0000000000001,526.9000000000001,545.6,579.7,959.2,1959.1000000000001,5201.900000000001,12180.300000000001,11686.400000000001,12708.300000000001,9411.6,14173.500000000002,14336.300000000001,11019.800000000001,7790.200000000001,8564.6,7768.200000000001,8492.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-17T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.5,-0.5,4.3,6.7,2.6,1.6,1.0,-2.0,-1.6,-5.3,-2.2,-0.3,-0.8,-2.6,-4.9,-3.6,-5.3,-5.9,-7.0,-7.0,-6.4,-6.3,-3.1,-2.8,-2.1,-3.2,-5.9,-6.1,-7.8,-8.9,-11.6,-13.7,-7.3,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-10.7,-9.6,-10.9,-10.1,-10.9,-9.0,-10.5,-9.0,-9.6,-10.2,-11.0,-11.9,-14.5,-14.4,-15.2,-14.4,-13.0,-13.5,-17.3,-11.9,-9.1,-9.4,-10.5,-10.7,-13.2,-11.3,-12.1,-12.0,-17.7,-18.2,-14.6,-15.2,-11.8,-12.0,-10.3,-7.2,-8.8,-4.3,-5.0,-6.1,-1.7,1.5,-1.8,-1.0,4.1,2.1,-0.4,-2.6,-4.6,-1.1,-4.0,-3.3,-5.4,-8.0,-7.6,-8.4,-4.5,-6.7,-7.6,-7.6,-5.9,-7.8,-9.2,-10.5,-10.1,-7.3,-10.2,-10.8,-10.5,-10.0,-10.1,-11.8,-11.1,-10.0,-11.1,-12.0,-12.0,-12.3,-13.4,-17.9,-15.1,-14.2,-15.8,-14.2,-13.8,-9.5,-11.0,-10.1,-8.8,-11.5,-13.2,-14.7,-13.6,-14.0,-12.7,-13.2,-12.5,-13.8,-14.7,-15.3,-14.4,-15.2,-15.7,-15.9,-16.8,-12.5,-12.8,-14.3,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-12.5,-10.5,-10.5,-6.9,-5.9,-6.1,-8.6,-11.1,-7.2,-8.3,-11.3,-11.8,-17.4,-17.2,-16.7,-20.4,-21.0,-23.2,-19.4,-17.4,-17.7,-18.9,-18.9,-18.9,-18.9,-18.9,-19.6,-23.5,-18.9,-20.9,-23.7,-26.3,-28.9,-26.6,-25.6,-22.8,-25.6,-22.6,-24.4,-23.3,-18.9,-15.9,-15.6,-15.4,-12.1,-11.2,-14.0,-16.3,-15.1,-15.2,-16.6,-16.6,-18.2,-15.2,-11.0,-8.0,-4.4,0.4,10.6,5.5,7.6,11.4,14.8,20.6,24.6,28.1,35.7,44.1,38.1,34.6,27.9,21.6,18.5,12.7,7.1,4.1,-1.2,-6.1,-7.9,-3.7,-5.4,-2.2,-0.7,-0.5,-4.5,-8.4,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-11.1,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-16.0,-16.0,-14.6,-11.6,-7.6,-7.1,-7.3,-2.8,-0.3,4.5,9.4,13.7,13.2,17.0,22.6,24.5,30.1,21.5,18.3,22.3,16.1,11.1,14.9,19.2,23.3,29.2,23.4,31.0,27.7,23.1,21.4,14.3,20.4,18.8,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,20.6,28.9,33.7,37.3,41.3,36.1,35.5,30.9,37.6,42.1,48.1,42.2,41.4,34.5,41.7,34.2,30.6,24.9,21.8,25.2,20.9,16.8,23.5,26.1,27.2,30.8,36.9,38.4,37.6,40.7,37.6,37.8,41.0,43.4,40.7,37.3,41.9,48.9,42.0,43.2,42.8,37.3,47.9,45.5,50.5,53.3,57.5,51.5,55.8,63.4,58.2,55.8,63.5,63.4,57.9,56.7,57.9,57.7,60.0,57.9,55.4,54.9,57.7,61.2,63.4,66.7,74.2,78.8,84.6,89.1,98.5,108.2,116.8,127.6,131.2,135.8,130.6,142.3,128.8,135.7,128.6,121.3,110.7,102.3,98.0,98.2,110.6,101.1,94.1,94.1,94.1,94.1,94.1,94.1,94.1,94.1,94.1,94.1,94.1,94.1,94.1,94.1,94.1,94.1,94.1,94.1,94.1,94.1,94.1,94.1,94.1,94.1,94.1,94.1,94.1,94.1,94.1,93.6,90.6,99.2,107.6,118.0,128.2,139.6,141.1,165.3,152.9,160.1,162.8,157.6,151.5,171.5,177.8,185.6,197.1,183.9,192.1,186.1,183.4,169.1,156.9,144.0,132.2,127.9,132.5,144.1,156.2,162.8,162.5,161.1,159.1,171.3,175.6,186.9,197.9,197.3,186.9,188.1,175.5,178.3,190.6,189.5,190.0,175.3,167.7,157.4,171.2,180.5,192.7,207.0,220.3,236.4,253.2,269.8,288.2,282.0,295.2,307.8,313.0,354.6,324.1,317.6,309.9,302.7,290.1,289.3,289.3,289.3,289.3,289.3,289.3,289.3,289.3,289.3,289.3,308.7,315.8,294.7,293.5,271.2,297.8,295.1,298.2,298.2,304.2,287.1,270.1,294.5,312.4,330.9,328.4,307.7,289.5,314.5,325.6,344.1,324.3,308.7,309.9,329.3,321.6,315.4,302.4,304.0,300.5,326.0,328.2,349.6,368.1,385.8,361.4,389.5,385.9,397.8,414.0,438.2,461.0,433.6,416.3,396.3,419.8,444.7,464.6,430.2,426.8,463.4,467.2,494.0,473.8,484.3,464.5,440.5,415.3,456.6,417.2,398.6,410.5,391.9,383.5,361.3,356.8,382.7,405.8,409.5,399.8,384.9,362.2,380.2,338.2,325.9,304.9,332.0,351.2,394.5,371.9,362.9,389.5,410.4,434.8,461.6,489.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,517.6,488.8,468.1,501.1,499.2,521.7,545.7,548.2,533.4,500.9,485.8,495.1,511.6,477.2,470.0,488.3,515.5,540.6,512.6,557.8,560.3,593.0,619.7,630.4,610.2,634.5,656.8,638.3,615.1,649.3,674.8,691.3,675.8,695.2,707.2,715.4,703.3,706.4,689.4,672.2,672.2,704.1,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,663.9,625.9,629.4,629.4,593.1,614.3,607.2,576.3,614.3,633.8,666.5,702.8,739.2,763.9,796.7,809.9,830.4,845.3,799.3,834.7,833.9,838.3,756.8,812.6,799.3,829.4,874.6,925.9,910.0,874.6,821.5,802.9,774.5,746.2,808.2,834.7,856.0,806.4,808.2,864.8,825.0,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,866.6,845.8,847.2,911.9,883.5,845.8,869.2,870.5,874.4,915.9,983.2,1019.4,939.1,943.1,975.4,975.4,978.0,1046.7,1001.4,1054.5,1042.8,1017.0,1009.2,945.7,992.3,1026.0,998.8,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,1018.9,949.2,1040.3,1052.5,1029.6,1056.5,1079.2,1040.3,1016.2,984.1,960.0,938.5,958.7,956.0,1006.9,993.4,1073.8,1139.5,1224.0,1232.8,1205.1,1153.3,1207.5,1280.6,1351.3,1425.7,1429.5,1348.7,1408.0,1506.4,1590.9,1708.1,1696.7,1647.6,1636.3,1757.3,1856.9,1990.5,1819.0,1740.9,1667.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1546.7,1603.1,1607.9,1601.5,1574.0,1582.2,1566.0,1658.0,1640.3,1598.2,1609.5,1627.4,1693.5,1808.2,1888.8,1948.5,2047.0,2001.9,1966.4,1935.6,1863.0,1998.6,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2154.6,2125.0,2099.8,2131.4,2127.1,2028.4,2003.1,1898.0,1937.8,1988.4,2007.3,1872.6,1857.9,1876.9,2014.4,2162.3,2128.6,2096.9,2056.6,2052.5,1997.5,2003.7,2037.6,2035.5,2035.5,2035.5,2035.5,2035.5,2035.5,2035.5,2035.5,2035.5,2035.5,2035.5,2035.5,2035.5,2035.5,2035.5,2035.5,2035.5,2035.5,2035.5,2035.5,2035.5,2035.5,2035.5,2035.5,2035.5,2035.5,2035.5,2035.5,2035.5,2035.5,2035.5,2035.5,2035.5,2035.5,2035.5,2035.5,2035.5,2035.5,2035.5,2035.5,2035.5,2035.5,2035.5,2035.5,2035.5,2035.5,2035.5,2035.5,2035.5,2035.5,2035.5,2035.5,2035.5,2035.5,2035.5,2035.5,2035.5,2035.5,2035.5,2035.5,2035.5,2035.5,2035.5,2035.5,2035.5,2035.5,2035.5,2035.5,2035.5,2035.5,2035.5,2035.5,2035.5,2035.5,2035.5,2035.5,2035.5,2035.5,2035.5,2035.5,2035.5,2035.5,2035.5,2035.5,2035.5,2035.5,2035.5,2035.5,2015.1,1997.3,1997.3,1997.3,1997.3,1997.3,1997.3,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,2017.2,1934.1,2023.0,2003.0,2060.4,2083.3,2112.2,2146.7,2097.8,2138.0,2109.3,2201.2,2238.5,2281.7,2270.1,2212.7,2198.3,2241.4,2178.3,2255.9,2304.6,2284.6,2261.4,2215.6,2278.8,2212.7,2201.2,2295.9,2344.8,2278.8,2362.2,2287.5,2255.9,2238.5,2209.8,2255.9,2298.8,2356.4,2419.5,2456.9,2356.4,2290.4,2273.0,2264.3,2184.1,2270.1,2155.1,2155.1,2155.1,2155.1,2155.1,2155.1,2155.1,2155.1,2155.1,2155.1,2155.1,2155.1,2155.1,2155.1,2155.1,2155.1,2155.1,2155.1,2155.1,2155.1,2155.1,2155.1,2155.1,2155.1,2204.4,2231.0,2260.6,2320.2,2250.6,2250.6,2250.6,2250.6,2250.6,2250.6,2250.6,2250.6,2250.6,2250.6,2250.6,2250.6,2250.6,2250.6,2250.6,2250.6,2250.6,2250.6,2206.0,2302.8,2213.5,2231.9,2198.5,2262.3,2288.5,2333.5,2318.5,2243.5,2337.3,2374.7,2446.0,2491.0,2566.0,2614.7,2539.7,2502.2,2427.2,2506.0,2551.0,2596.0,2686.0,2693.5,2712.2,2712.2,2794.7,2794.7,2794.7,2794.7,2794.7,2794.7,2794.7,2794.7,2794.7,2794.7,2794.7,2794.7,2794.7,2794.7,2794.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,7.4,null,34.4,66.0,100.6,58.6,23.7,26.5,9.4,55.7,29.5,0.1,null,7.7,4.2,23.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-8.9,-8.0,-3.2,null,null,null,null,null,null,null,null,null,null,null,null,-1.9,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}