📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[138.0,137.0,137.0,137.0,139.0,138.0,138.0,138.0,134.0,138.0,138.0,137.0,136.0,137.0,137.0,134.0,138.0,136.0,135.0,129.0,136.0,130.0,null,null,130.0,130.0,134.0,133.0,137.0,135.0,null,134.0,134.0,136.0,134.0,134.0,134.0,131.0,132.0,135.0,134.0,134.0,128.0,131.0,null,134.0,134.0,134.0,134.0,132.0,134.0,133.0,134.0,132.0,133.0,132.0,133.0,134.0,136.0,133.0,134.0,134.0,null,132.0,null,133.0,133.0,132.0,135.0,134.0,132.0,134.0,134.0,null,130.0,null,133.0,133.0,126.0,132.0,null,134.0,133.0,124.0,134.0,null,133.0,130.0,134.0,133.0,132.0,132.0,131.0,134.0,null,null,null,null,null,null,null,null,null,138.0,138.0,null,137.0,137.0,136.0,136.0,137.0,null,130.0,137.0,137.0,133.0,137.0,141.0,141.0,136.0,136.0,136.0,136.0,136.0,135.0,138.0,136.0,136.0,134.0,136.0,138.0,null,139.0,139.0,null,140.0,null,133.0,141.0,null,141.0,141.0,141.0,null,138.0,null,138.0,141.0,133.0,136.0,136.0,140.0,139.0,137.0,null,132.0,137.0,138.0,136.0,136.0,138.0,134.0,134.0,134.0,136.0,136.0,134.0,137.0,134.0,140.0,138.0,140.0,137.0,138.0,131.0,138.0,139.0,139.0,139.0,null,139.0,138.0,138.0,null,139.0,138.0,138.0,136.0,138.0,136.0,138.0,137.0,null,137.0,136.0,140.0,null,null,142.0,141.0,141.0,143.0,142.0,142.0,143.0,143.0,142.0,143.0,null,142.0,142.0,138.0,138.0,null,141.0,142.0,null,137.0,139.0,141.0,142.0,141.0,141.0,140.0,null,141.0,138.0,141.0,null,140.0,140.0,142.0,145.0,141.0,140.0,141.0,139.0,143.0,144.0,141.0,142.0,150.0,147.0,146.0,148.0,148.0,147.0,150.0,148.0,147.0,148.0,147.0,145.0,146.0,146.0,149.0,144.0,146.0,145.0,145.0,142.0,142.0,141.0,150.0,143.0,144.0,141.0,145.0,149.0,145.0,143.0,143.0,142.0,142.0,142.0,null,142.0,null,150.0,142.0,138.0,null,139.0,136.0,145.0,142.0,null,null,null,null,134.0,141.0,134.0,141.0,142.0,141.0,141.0,null,null,134.0,140.0,140.0,140.0,null,140.0,140.0,null,141.0,140.0,141.0,null,null,140.0,140.0,139.0,136.0,null,139.0,139.0,null,null,142.0,139.0,139.0,138.0,139.0,135.0,139.0,138.0,134.0,134.0,null,133.0,135.0,143.0,null,null,null,null,140.0,142.0,146.0,null,null,null,144.0,140.0,null,null,145.0,140.0,null,141.0,139.0,146.0,145.0,148.0,147.0,147.0,147.0,143.0,146.0,null,145.0,143.0,142.0,141.0,142.0,140.0,142.0,148.0,147.0,149.0,147.0,152.0,153.0,157.0,161.0,166.0,174.0,171.0,169.0,172.0,167.0,177.0,186.0,195.0,205.0,212.0,null,228.0,221.0,210.0,200.0,202.0,201.0,200.0,190.0,189.0,189.0,202.0,204.0,202.0,209.0,215.0,223.0,218.0,208.0,213.0,224.0,228.0,240.0,243.0,233.0,228.0,229.0,227.0,226.0,224.0,226.0,228.0,217.0,212.0,217.0,222.0,220.0,213.0,205.0,210.0,210.0,200.0,202.0,205.0,203.0,200.0,204.0,206.0,208.0,203.0,201.0,207.0,195.0,195.0,196.0,203.0,202.0,198.0,201.0,200.0,197.0,196.0,196.0,194.0,196.0,190.0,191.0,196.0,206.0,211.0,206.0,202.0,199.0,207.0,204.0,195.0,192.0,191.0,181.0,184.0,185.0,189.0,183.0,188.0,179.0,179.0,175.0,183.0,175.0,164.0,172.0,172.0,174.0,176.0,170.0,169.0,172.0,182.0,187.0,196.0,195.0,187.0,187.0,191.0,200.0,200.0,200.0,202.0,208.0,211.0,202.0,200.0,192.0,193.0,195.0,195.0,201.0,212.0,222.0,233.0,245.0,256.0,257.0,245.0,255.0,253.0,246.0,248.0,241.0,257.0,268.0,260.0,257.0,267.0,262.0,261.0,263.0,259.0,265.0,265.0,260.0,261.0,261.0,277.0,284.0,269.0,287.0,285.0,278.0,277.0,292.0,305.0,320.0,325.0,315.0,311.0,328.0,330.0,313.0,330.0,310.0,303.0,310.0,318.0,316.0,318.0,305.0,301.0,300.0,293.0,293.0,291.0,288.0,284.0,274.0,278.0,281.0,287.0,297.0,301.0,298.0,309.0,316.0,311.0,330.0,337.0,341.0,342.0,345.0,358.0,null,null,null,328.0,320.0,304.0,310.0,318.0,333.0,332.0,324.0,322.0,319.0,313.0,322.0,327.0,337.0,329.0,328.0,318.0,336.0,327.0,326.0,326.0,329.0,334.0,349.0,367.0,384.0,365.0,385.0,379.0,377.0,362.0,359.0,358.0,353.0,370.0,368.0,366.0,357.0,362.0,362.0,367.0,361.0,383.0,375.0,377.0,381.0,382.0,387.0,398.0,417.0,438.0,458.0,478.0,478.0,476.0,505.0,519.0,515.0,516.0,485.0,467.0,446.0,450.0,460.0,453.0,460.0,473.0,496.0,513.0,512.0,493.0,481.0,464.0,464.0,470.0,477.0,476.0,466.0,453.0,465.0,468.0,473.0,459.0,464.0,481.0,502.0,522.0,533.0,526.0,502.0,500.0,527.0,549.0,574.0,577.0,556.0,571.0,603.0,587.0,613.0,616.0,619.0,600.0,577.0,557.0,587.0,579.0,574.0,597.0,616.0,643.0,641.0,622.0,591.0,562.0,555.0,566.0,588.0,618.0,628.0,636.0,656.0,686.0,667.0,639.0,649.0,667.0,695.0,717.0,755.0,757.0,736.0,773.0,807.0,830.0,780.0,744.0,722.0,725.0,689.0,735.0,742.0,725.0,709.0,697.0,706.0,706.0,740.0,null,709.0,717.0,734.0,754.0,783.0,734.0,706.0,690.0,682.0,657.0,646.0,null,null,689.0,654.0,684.0,706.0,724.0,752.0,778.0,817.0,837.0,848.0,890.0,918.0,961.0,977.0,1017.0,1030.0,null,1026.0,1105.0,1141.0,1198.0,1258.0,1307.0,1369.0,1303.0,1432.0,1478.0,1506.0,1454.0,1390.0,1342.0,1307.0,1248.0,1221.0,1212.0,1245.0,1306.0,1367.0,1398.0,1359.0,1428.0,1452.0,1435.0,1479.0,1452.0,1562.0,1603.0,1684.0,1740.0,1822.0,null,null,1869.0,1962.0,2048.0,2060.0,2163.0,2271.0,2195.0,2169.0,2178.0,2147.0,2072.0,2019.0,2021.0,2061.0,1988.0,1935.0,2024.0,2047.0,1944.0,1857.0,1815.0,1885.0,1859.0,1823.0,1781.0,1947.0,2035.0,2135.0,2016.0,1927.0,1984.0,1912.0,1845.0,1837.0,1824.0,1802.0,1917.0,1981.0,1969.0,1920.0,1832.0,1745.0,1677.0,1624.0,1560.0,1511.0,1573.0,1608.0,1527.0,1456.0,1402.0,1384.0,1453.0,1501.0,1436.0,1385.0,1418.0,null,null,null,null,null,1293.0,1276.0,1266.0,1303.0,1277.0,1201.0,1175.0,1163.0,1135.0,1123.0,1089.0,1036.0,991.0,991.0,989.0,1054.0,1029.0,1046.0,1081.0,1113.0,1168.0,1211.0,1238.0,1265.0,1316.0,1245.0,1200.0,1177.0,1211.0,1125.0,1112.0,1072.0,1144.0,1125.0,1067.0,1054.0,1073.0,1036.0,1006.0,994.0,978.0,990.0,1013.0,995.0,1030.0,1054.0,1082.0,1099.0,1116.0,1156.0,1205.0,1262.0,1311.0,1375.0,1413.0,1481.0,1500.0,1482.0,1553.0,1620.0,1700.0,1704.0,1613.0,1581.0,1614.0,1567.0,1661.0,1715.0,1798.0,1849.0,1950.0,1938.0,2020.0,2071.0,2006.0,2089.0,1975.0,1959.0,1871.0,1924.0,1835.0,1756.0,1674.0,1724.0,1723.0,1637.0,1578.0,1500.0,1427.0,1424.0,1356.0,1398.0,1334.0,1321.0,1243.0,1272.0,1335.0,1265.0,1229.0,1201.0,1253.0,1295.0,1348.0,1343.0,1429.0,1480.0,1548.0,1601.0,1559.0,1538.0,1510.0,1480.0,1467.0,1463.0,1458.0,1455.0,1454.0,1453.0,1452.0,1451.0,1450.0,1446.0,1445.0,1444.0,1443.0,1438.0,1437.0,1436.0,1436.0,1435.0,1438.0,1405.0,1396.0,1393.0,1392.0,1391.0,1391.0,1391.0,1372.0,1372.0,1372.0,1372.0,1361.0,1347.0,1335.0,1334.0,1334.0,1334.0,1321.0,1321.0,1321.0,1321.0,1321.0,1321.0,1280.0,1320.0,1320.0,1320.0,1319.0,1319.0,1318.0,1318.0,1317.0,1289.0,1277.0,1275.0,1262.0,1199.0,1140.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1345.0,1387.0,1338.0,1319.0,1342.0,1302.0,1284.0,1324.0,1317.0,1385.0,1419.0,1488.0,1443.0,1487.0,1533.0,1562.0,1484.0,1490.0,1475.0,1430.0,1411.0,1345.0,1379.0,1330.0,1272.0,1342.0,1331.0,1280.0,1249.0,1243.0,1233.0,1194.0,1178.0,1173.0,1160.0,1226.0,1209.0,1165.0,1166.0,1166.0,1111.0,1085.0,1124.0,1136.0,1181.0,1214.0,1194.0,1121.0,1096.0,1091.0,1153.0,1115.0,1073.0,1112.0,1151.0,1188.0,1238.0,1232.0,1233.0,1189.0,1194.0,1134.0,1124.0,1081.0,1106.0,1158.0,1148.0,1200.0,1244.0,1258.0,1266.0,1196.0,1216.0,1209.0,1202.0,1176.0,1164.0,1161.0,1154.0,1137.0,1132.0,1116.0,1086.0,1037.0,1065.0,1086.0,1122.0,1106.0,1123.0,1135.0,1152.0,1134.0,1125.0,1125.0,1146.0,1155.0,1154.0,1159.0,1167.0,1165.0,1174.0,1162.0,1182.0,1184.0,1194.0,1190.0,1231.0,1218.0,1223.0,1179.0,1197.0,1133.0,1098.0,1060.0,1032.0,1038.0,1079.0,1098.0,1121.0,1125.0,1130.0,1135.0,1106.0,1135.0,1120.0,1135.0,1127.0,1129.0,1125.0,1125.0,1125.0,1125.0,1134.0,1135.0,1137.0,1145.0,1145.0,1164.0,1153.0,1170.0,1168.0,1195.0,1203.0,1154.0,1116.0,1140.0,1185.0,1176.0,1173.0,1158.0,1125.0,1142.0,1165.0,1218.0,1270.0,1302.0,1292.0,1322.0,1296.0,1277.0,1338.0,1393.0,1463.0,1534.0,1467.0,1427.0,1402.0,1376.0,null,null,null,1384.0,1318.0,1350.0,1369.0,null,null,null,null,1370.0,1450.0,1487.0,1425.0,1429.0,1412.0,1379.0,1323.0,1301.0,1244.0,1219.0,1269.0,1200.0,1190.0,1159.0,1212.0,1220.0,1147.0,1129.0,1142.0,1101.0,1097.0,1125.0,1100.0,1099.0,1101.0,1082.0,1087.0,1075.0,1100.0,1127.0,1138.0,1148.0,1126.0,1148.0,1106.0,1117.0,1100.0,1096.0,1078.0,1067.0,1066.0,1088.0,1143.0,1203.0,1195.0,1213.0,null,1167.0,null,null,null,null,1145.0,1066.0,1113.0,1125.0,1145.0,1172.0,1124.0,1127.0,1155.0,1133.0,1123.0,1117.0,1118.0,1103.0,1101.0,1106.0,1131.0,1190.0,1166.0,1146.0,1157.0,null,null,null,null,1155.0,1174.0,1156.0,1151.0,1174.0,1184.0,null,null,null,1206.0,1190.0,1181.0,1207.0,1197.0,1232.0,1235.0,1267.0,1281.0,1284.0,1383.0,1335.0,1357.0,1344.0,1333.0,1357.0,1306.0,1313.0,1353.0,1377.0,1391.0,1360.0,1336.0,1323.0,1249.0,1262.0,1254.0,1268.0,1319.0,1357.0,1331.0,1393.0,1461.0,1429.0,1491.0,1520.0,1533.0,1509.0,1503.0,1431.0,1441.0,1488.0,1468.0,1452.0,1455.0,1442.0,1413.0,1445.0,1472.0,1453.0,1500.0,1583.0,1534.0,1532.0,1500.0,1490.0,1458.0,1478.0,1481.0,1498.0,1490.0,1490.0,1489.0,1460.0,1465.0,1473.0,1462.0,1468.0,1492.0,1458.0,1447.0,1472.0,1454.0,1447.0,1460.0,1493.0,1481.0,1517.0,1586.0,1697.0,null,1731.0,1686.0,1684.0,1675.0,1637.0,1583.0,1590.0,1549.0,1490.0,1411.0,1365.0,1372.0,1370.0,1324.0,1309.0,null,1333.0,1327.0,1328.0,1310.0,1303.0,1304.0,1383.0,1357.0,1364.0,1453.0,1421.0,1386.0,1362.0,1369.0,1334.0,1336.0,1377.0,1367.0,1368.0,1333.0,1329.0,1322.0,1336.0,1396.0,1397.0,1425.0,1370.0,1403.0,1446.0,1491.0,1557.0,1515.0,1570.0,1595.0,1602.0,1528.0,1559.0,1644.0,1745.0,1833.0,1957.0,1931.0,1927.0,1861.0,2033.0,1970.0,1950.0,1967.0,2110.0,2078.0,2087.0,1951.0,1848.0,1784.0,1664.0,1591.0,1647.0,1598.0,1637.0,1746.0,1751.0,1738.0,1766.0,1735.0,1651.0,1558.0,1620.0,1600.0,1588.0,1572.0,1588.0,1563.0,1477.0,1469.0,1504.0,1573.0,1545.0,1526.0,1510.0,1499.0,1500.0,1491.0,1470.0,1500.0,1503.0,1495.0,1490.0,1503.0,null,null,null,1599.0,1702.0,1810.0,1761.0,1690.0,1643.0,1590.0,1535.0,1520.0,1600.0,null,null,null,null,1676.0,1676.0,1673.0,1802.0,1911.0,1835.0,1925.0,1891.0,1824.0,1739.0,1723.0,1618.0,1676.0,1681.0,1630.0,1598.0,1550.0,1578.0,1535.0,1522.0,1568.0,1647.0,1671.0,1647.0,1676.0,1775.0,1744.0,1803.0,1819.0,1779.0,1707.0,1676.0,1665.0,1663.0,1652.0,1675.0,1674.0,1657.0,1641.0,1636.0,1607.0,1607.0,1606.0,1604.0,1587.0,1607.0,1617.0,1600.0,1521.0,1634.0,1727.0,1843.0,1971.0,1898.0,1972.0,1923.0,1861.0,1902.0,1890.0,1856.0,1793.0,1805.0,1698.0,1719.0,1844.0,1889.0,1864.0,1892.0,1794.0,1843.0,1874.0,1840.0,1800.0,1824.0,1816.0,1774.0,1757.0,1738.0,1736.0,1701.0,1735.0,1723.0,1727.0,1741.0,1729.0,1736.0,1746.0,1747.0,1750.0,1756.0,1744.0,1736.0,1707.0,1714.0,1699.0,1707.0,1805.0,1776.0,1793.0,1881.0,1890.0,1904.0,2038.0,2158.0,2154.0,2116.0,2081.0,2064.0,2075.0,2013.0,1992.0,2041.0,2001.0,1974.0,1982.0,1972.0,1953.0,1954.0,1909.0,1945.0,1949.0,1953.0,1938.0,1976.0,1974.0,1976.0,1995.0,2051.0,2053.0,2080.0,2133.0,2071.0,2089.0,2045.0,2209.0,2335.0,2294.0,2367.0,2416.0,2415.0,2382.0,2406.0,2416.0,2407.0,2399.0,2393.0,2322.0,2337.0,null,null,2348.0,2525.0,2590.0,2577.0,2573.0,2535.0,2465.0,2422.0,2504.0,2425.0,2488.0,2495.0,2456.0,2468.0,2476.0,2551.0,2535.0,2555.0,2633.0,2607.0,2576.0,2803.0,2910.0,null,null,2929.0,2899.0,2882.0,2980.0,3020.0,2998.0,2983.0,2970.0,2971.0,3019.0,3016.0,3197.0,3392.0,3246.0,3294.0,3476.0,3642.0,3718.0,3628.0,3616.0,3599.0,3626.0,3621.0,null,null,null,null,null,3550.0,3540.0,3486.0,3540.0,3559.0,3497.0,3517.0,3493.0,3456.0,3530.0,3515.0,3455.0,3492.0,3531.0,3603.0,3631.0,3664.0,3676.0,3698.0,3571.0,3442.0,3426.0,3470.0,3343.0,3506.0,3299.0,3228.0,3254.0,3184.0,3181.0,3187.0,3208.0,null,null,null,null,3252.0,3209.0,3402.0,3483.0,3350.0,3221.0,3240.0,3210.0,3236.0,null,3200.0,3257.0,3198.0,3253.0,3255.0,3270.0,3237.0,3213.0,3240.0,3220.0,3240.0,3190.0,3201.0,3223.0,3251.0,3296.0,3321.0,3360.0,3379.0,3421.0,3436.0,3448.0,3478.0,3496.0,3508.0,3520.0,3529.0,3542.0,3555.0,3569.0,3579.0,3449.0,3415.0,3405.0,3400.0,3355.0,3354.0,3351.0,3340.0,3338.0,3326.0,3364.0,3324.0,3285.0,3274.0,3265.0,3260.0,3220.0,3180.0,3174.0,3133.0,3204.0,3289.0,3220.0,3125.0,3118.0,3101.0,3088.0,3080.0,3120.0,3243.0,3268.0,3357.0,3457.0,3507.0,3518.0,3531.0,3559.0,3569.0,3579.0,3649.0,3704.0,3763.0,3781.0,3832.0,3888.0,null,null,3914.0,3963.0,4020.0,4067.0,4105.0,4147.0,4171.0,null,null,4182.0,4239.0,4332.0,4386.0,4410.0,4429.0,4451.0,4555.0,null,null,null,null,null,null,null,null,4589.0,4632.0,null,null,4770.0,4781.0,4815.0,4839.0,4866.0,4898.0,4950.0,4967.0,4977.0,5041.0,5161.0,5315.0,5390.0,5410.0,5570.0,5730.0,5480.0,null,5410.0,5400.0,5400.0,5400.0,5400.0,5400.0,5400.0,5380.0,5220.0,5160.0,5010.0,5180.0,5250.0,5310.0,5350.0,5480.0,5560.0,5600.0,5640.0,5690.0,5450.0,5500.0,5600.0,5420.0,5390.0,5390.0,5390.0,5390.0,5390.0,null,5390.0,5390.0,5390.0,5390.0,5240.0,5190.0,5340.0,5160.0,5060.0,4900.0,4820.0,4908.0,4857.0,4901.0,4816.0,4872.0,4816.0,4738.0,4765.0,4745.0,4623.0,4602.0,4521.0,4638.0,4554.0,4541.0,4448.0,4606.0,4603.0,4702.0,4731.0,4749.0,4764.0,4760.0,4830.0,4800.0,4643.0,4652.0,4629.0,4533.0,4489.0,4461.0,4500.0,4404.0,4393.0,4392.0,4384.0,4355.0,4315.0,null,null],"high":[138.0,138.0,137.0,138.0,139.0,139.0,138.0,138.0,134.0,138.0,138.0,137.0,136.0,137.0,137.0,137.0,138.0,136.0,136.0,134.0,137.0,134.0,null,null,130.0,130.0,134.0,134.0,138.0,137.0,null,134.0,134.0,136.0,135.0,134.0,136.0,134.0,133.0,135.0,135.0,134.0,128.0,131.0,null,134.0,134.0,134.0,134.0,132.0,134.0,133.0,134.0,133.0,133.0,133.0,133.0,134.0,136.0,133.0,134.0,134.0,null,133.0,null,133.0,133.0,134.0,135.0,136.0,132.0,134.0,134.0,null,130.0,null,133.0,133.0,133.0,133.0,null,134.0,133.0,124.0,134.0,null,133.0,130.0,134.0,134.0,132.0,132.0,132.0,134.0,null,null,null,null,null,null,null,null,null,138.0,138.0,null,137.0,137.0,136.0,136.0,138.0,null,130.0,137.0,137.0,133.0,137.0,141.0,141.0,136.0,136.0,136.0,136.0,136.0,135.0,139.0,136.0,136.0,134.0,136.0,138.0,null,139.0,139.0,null,141.0,null,133.0,141.0,null,141.0,141.0,141.0,null,139.0,null,139.0,141.0,134.0,138.0,136.0,141.0,140.0,139.0,null,132.0,137.0,139.0,136.0,136.0,139.0,134.0,134.0,134.0,136.0,136.0,134.0,137.0,134.0,140.0,140.0,140.0,137.0,138.0,134.0,138.0,139.0,139.0,139.0,null,139.0,138.0,138.0,null,139.0,138.0,138.0,137.0,140.0,136.0,138.0,137.0,null,137.0,136.0,140.0,null,null,142.0,141.0,141.0,143.0,142.0,142.0,143.0,143.0,142.0,143.0,null,142.0,142.0,138.0,138.0,null,141.0,142.0,null,138.0,139.0,141.0,142.0,141.0,141.0,141.0,null,141.0,138.0,142.0,null,140.0,141.0,142.0,145.0,141.0,140.0,141.0,140.0,143.0,144.0,142.0,151.0,150.0,150.0,146.0,148.0,148.0,148.0,150.0,148.0,150.0,149.0,149.0,148.0,147.0,146.0,149.0,149.0,148.0,148.0,145.0,144.0,143.0,143.0,150.0,146.0,146.0,141.0,145.0,149.0,149.0,149.0,144.0,142.0,143.0,142.0,null,143.0,null,150.0,148.0,142.0,null,139.0,139.0,145.0,142.0,null,null,null,null,135.0,142.0,134.0,141.0,142.0,141.0,141.0,null,null,135.0,141.0,140.0,140.0,null,140.0,140.0,null,141.0,140.0,141.0,null,null,140.0,140.0,139.0,139.0,null,139.0,139.0,null,null,142.0,139.0,139.0,139.0,139.0,139.0,139.0,138.0,138.0,134.0,null,135.0,135.0,143.0,null,null,null,null,147.0,142.0,146.0,null,null,null,146.0,141.0,null,null,145.0,145.0,null,143.0,142.0,146.0,146.0,148.0,149.0,147.0,147.0,146.0,146.0,null,145.0,143.0,142.0,141.0,144.0,145.0,144.0,148.0,153.0,150.0,150.0,153.0,154.0,157.0,161.0,166.0,174.0,174.0,176.0,174.0,173.0,177.0,186.0,195.0,205.0,222.0,null,233.0,221.0,223.0,220.0,220.0,201.0,207.0,204.0,199.0,189.0,209.0,206.0,204.0,209.0,215.0,225.0,228.0,225.0,220.0,227.0,235.0,240.0,249.0,248.0,239.0,235.0,234.0,233.0,228.0,232.0,228.0,225.0,228.0,224.0,224.0,224.0,222.0,212.0,216.0,210.0,201.0,209.0,213.0,205.0,211.0,207.0,207.0,208.0,207.0,208.0,207.0,202.0,204.0,208.0,214.0,210.0,207.0,204.0,201.0,200.0,200.0,198.0,196.0,197.0,196.0,191.0,199.0,206.0,212.0,216.0,212.0,205.0,208.0,211.0,208.0,198.0,193.0,191.0,196.0,189.0,195.0,193.0,190.0,186.0,181.0,186.0,183.0,182.0,181.0,178.0,179.0,179.0,177.0,177.0,176.0,174.0,182.0,187.0,196.0,196.0,196.0,190.0,191.0,200.0,210.0,210.0,207.0,208.0,217.0,211.0,208.0,201.0,199.0,203.0,202.0,205.0,212.0,222.0,233.0,245.0,256.0,263.0,251.0,258.0,261.0,257.0,254.0,250.0,257.0,269.0,269.0,259.0,267.0,271.0,269.0,271.0,268.0,265.0,271.0,268.0,268.0,268.0,277.0,284.0,294.0,287.0,296.0,293.0,287.0,292.0,305.0,320.0,335.0,326.0,323.0,328.0,337.0,333.0,334.0,334.0,323.0,317.0,324.0,323.0,325.0,322.0,310.0,305.0,305.0,303.0,303.0,294.0,292.0,283.0,283.0,285.0,287.0,297.0,304.0,304.0,309.0,320.0,320.0,330.0,345.0,348.0,354.0,358.0,358.0,null,null,null,358.0,329.0,326.0,311.0,318.0,333.0,345.0,334.0,332.0,329.0,331.0,322.0,327.0,344.0,341.0,334.0,331.0,338.0,342.0,337.0,334.0,333.0,337.0,349.0,367.0,384.0,384.0,390.0,392.0,394.0,384.0,366.0,368.0,367.0,373.0,378.0,375.0,364.0,371.0,368.0,369.0,368.0,383.0,393.0,390.0,386.0,385.0,389.0,398.0,417.0,438.0,458.0,481.0,493.0,506.0,505.0,526.0,528.0,528.0,519.0,491.0,467.0,465.0,460.0,476.0,467.0,473.0,496.0,521.0,525.0,520.0,511.0,485.0,489.0,476.0,485.0,483.0,494.0,455.0,470.0,477.0,480.0,474.0,472.0,488.0,508.0,522.0,547.0,541.0,532.0,510.0,527.0,549.0,574.0,589.0,593.0,593.0,603.0,618.0,613.0,625.0,627.0,628.0,606.0,584.0,587.0,597.0,600.0,599.0,616.0,643.0,660.0,622.0,618.0,602.0,555.0,566.0,588.0,618.0,636.0,647.0,656.0,688.0,691.0,680.0,655.0,667.0,695.0,728.0,755.0,791.0,783.0,773.0,807.0,840.0,806.0,783.0,739.0,748.0,740.0,735.0,757.0,753.0,727.0,713.0,729.0,724.0,740.0,null,744.0,736.0,751.0,771.0,783.0,787.0,732.0,710.0,706.0,700.0,665.0,null,null,718.0,700.0,688.0,706.0,724.0,752.0,778.0,817.0,837.0,848.0,890.0,918.0,961.0,977.0,1017.0,1039.0,null,1104.0,1105.0,1141.0,1198.0,1258.0,1307.0,1369.0,1428.0,1432.0,1478.0,1550.0,1489.0,1472.0,1342.0,1376.0,1359.0,1263.0,1254.0,1245.0,1306.0,1367.0,1429.0,1420.0,1428.0,1452.0,1522.0,1542.0,1556.0,1562.0,1603.0,1684.0,1768.0,1822.0,null,null,1869.0,1962.0,2048.0,2060.0,2163.0,2271.0,2384.0,2169.0,2278.0,2271.0,2226.0,2157.0,2048.0,2061.0,2164.0,2029.0,2048.0,2047.0,2031.0,1978.0,1961.0,1885.0,1972.0,1896.0,1933.0,1947.0,2035.0,2135.0,2135.0,2011.0,2025.0,2031.0,1900.0,1937.0,1901.0,1902.0,1917.0,1981.0,2061.0,2018.0,1988.0,1902.0,1720.0,1758.0,1599.0,1634.0,1573.0,1625.0,1606.0,1609.0,1475.0,1402.0,1453.0,1501.0,1571.0,1498.0,1418.0,null,null,null,null,null,1308.0,1276.0,1266.0,1378.0,1361.0,1240.0,1175.0,1163.0,1135.0,1211.0,1147.0,1083.0,991.0,991.0,1038.0,1054.0,1099.0,1054.0,1081.0,1113.0,1168.0,1211.0,1272.0,1299.0,1316.0,1326.0,1200.0,1177.0,1273.0,1221.0,1151.0,1128.0,1172.0,1160.0,1119.0,1134.0,1112.0,1088.0,1068.0,1045.0,1057.0,1029.0,1013.0,1037.0,1034.0,1054.0,1082.0,1115.0,1148.0,1156.0,1205.0,1262.0,1311.0,1375.0,1413.0,1481.0,1541.0,1525.0,1553.0,1620.0,1700.0,1762.0,1743.0,1633.0,1655.0,1675.0,1661.0,1715.0,1798.0,1888.0,1953.0,1978.0,2023.0,2071.0,2096.0,2093.0,2139.0,2062.0,1948.0,1980.0,1936.0,1832.0,1727.0,1754.0,1723.0,1757.0,1614.0,1546.0,1427.0,1464.0,1498.0,1438.0,1452.0,1352.0,1363.0,1326.0,1335.0,1397.0,1260.0,1263.0,1253.0,1295.0,1348.0,1406.0,1429.0,1480.0,1568.0,1638.0,1605.0,1570.0,1537.0,1480.0,1467.0,1463.0,1458.0,1455.0,1454.0,1453.0,1452.0,1451.0,1450.0,1446.0,1445.0,1444.0,1443.0,1438.0,1437.0,1436.0,1436.0,1435.0,1457.0,1465.0,1396.0,1393.0,1392.0,1391.0,1391.0,1391.0,1372.0,1372.0,1372.0,1372.0,1361.0,1347.0,1335.0,1334.0,1334.0,1334.0,1321.0,1321.0,1321.0,1321.0,1321.0,1321.0,1280.0,1320.0,1320.0,1320.0,1319.0,1319.0,1318.0,1318.0,1317.0,1289.0,1277.0,1275.0,1262.0,1199.0,1140.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1345.0,1387.0,1447.0,1390.0,1380.0,1370.0,1320.0,1331.0,1341.0,1385.0,1419.0,1488.0,1517.0,1517.0,1533.0,1562.0,1634.0,1534.0,1526.0,1545.0,1468.0,1409.0,1388.0,1389.0,1367.0,1342.0,1379.0,1341.0,1308.0,1282.0,1257.0,1252.0,1223.0,1213.0,1201.0,1226.0,1252.0,1220.0,1185.0,1193.0,1147.0,1110.0,1124.0,1142.0,1181.0,1227.0,1204.0,1194.0,1139.0,1125.0,1153.0,1172.0,1125.0,1125.0,1158.0,1188.0,1238.0,1292.0,1269.0,1232.0,1212.0,1163.0,1152.0,1123.0,1116.0,1158.0,1161.0,1200.0,1246.0,1273.0,1275.0,1269.0,1238.0,1222.0,1213.0,1203.0,1175.0,1174.0,1186.0,1150.0,1149.0,1155.0,1125.0,1101.0,1079.0,1090.0,1126.0,1119.0,1125.0,1138.0,1164.0,1169.0,1135.0,1135.0,1146.0,1166.0,1162.0,1161.0,1185.0,1170.0,1190.0,1194.0,1194.0,1204.0,1205.0,1213.0,1233.0,1232.0,1232.0,1222.0,1204.0,1194.0,1155.0,1096.0,1047.0,1047.0,1079.0,1122.0,1124.0,1125.0,1150.0,1144.0,1135.0,1135.0,1145.0,1138.0,1135.0,1130.0,1128.0,1126.0,1125.0,1125.0,1138.0,1137.0,1144.0,1146.0,1147.0,1199.0,1213.0,1173.0,1199.0,1204.0,1213.0,1192.0,1176.0,1150.0,1185.0,1213.0,1213.0,1194.0,1198.0,1155.0,1171.0,1218.0,1270.0,1333.0,1388.0,1336.0,1337.0,1296.0,1338.0,1393.0,1463.0,1534.0,1595.0,1468.0,1470.0,1415.0,null,null,null,1447.0,1399.0,1389.0,1409.0,null,null,null,null,1387.0,1450.0,1528.0,1487.0,1466.0,1448.0,1424.0,1366.0,1345.0,1311.0,1257.0,1292.0,1282.0,1204.0,1208.0,1238.0,1251.0,1250.0,1173.0,1164.0,1145.0,1135.0,1147.0,1141.0,1108.0,1115.0,1106.0,1104.0,1099.0,1125.0,1155.0,1145.0,1153.0,1154.0,1151.0,1149.0,1119.0,1118.0,1110.0,1105.0,1093.0,1088.0,1095.0,1143.0,1203.0,1238.0,1238.0,null,1194.0,null,null,null,null,1153.0,1135.0,1115.0,1146.0,1145.0,1173.0,1181.0,1135.0,1164.0,1187.0,1148.0,1145.0,1145.0,1131.0,1120.0,1115.0,1138.0,1190.0,1205.0,1173.0,1169.0,null,null,null,null,1155.0,1204.0,1184.0,1165.0,1186.0,1185.0,null,null,null,1206.0,1207.0,1207.0,1209.0,1222.0,1245.0,1245.0,1270.0,1294.0,1318.0,1383.0,1410.0,1367.0,1361.0,1360.0,1411.0,1373.0,1332.0,1375.0,1377.0,1425.0,1400.0,1360.0,1333.0,1314.0,1276.0,1279.0,1293.0,1353.0,1367.0,1382.0,1398.0,1472.0,1499.0,1491.0,1529.0,1565.0,1568.0,1544.0,1517.0,1442.0,1513.0,1524.0,1485.0,1470.0,1459.0,1435.0,1487.0,1487.0,1471.0,1520.0,1588.0,1606.0,1577.0,1550.0,1509.0,1525.0,1485.0,1512.0,1515.0,1503.0,1512.0,1504.0,1486.0,1480.0,1506.0,1487.0,1497.0,1539.0,1509.0,1484.0,1500.0,1490.0,1456.0,1494.0,1499.0,1500.0,1545.0,1619.0,1698.0,null,1759.0,1764.0,1710.0,1686.0,1703.0,1694.0,1607.0,1607.0,1586.0,1451.0,1421.0,1411.0,1384.0,1374.0,1333.0,null,1383.0,1342.0,1352.0,1331.0,1333.0,1348.0,1396.0,1417.0,1372.0,1454.0,1519.0,1441.0,1441.0,1391.0,1362.0,1372.0,1382.0,1410.0,1421.0,1383.0,1371.0,1353.0,1367.0,1426.0,1423.0,1458.0,1415.0,1411.0,1455.0,1508.0,1577.0,1607.0,1584.0,1653.0,1649.0,1647.0,1585.0,1655.0,1745.0,1833.0,1957.0,2044.0,1999.0,1978.0,2033.0,2069.0,2019.0,2017.0,2110.0,2199.0,2176.0,2092.0,1848.0,1843.0,1823.0,1666.0,1696.0,1686.0,1662.0,1746.0,1794.0,1843.0,1800.0,1848.0,1744.0,1664.0,1660.0,1666.0,1626.0,1656.0,1626.0,1617.0,1563.0,1508.0,1558.0,1573.0,1606.0,1607.0,1554.0,1538.0,1548.0,1529.0,1500.0,1517.0,1526.0,1521.0,1505.0,1509.0,null,null,null,1599.0,1702.0,1810.0,1887.0,1803.0,1723.0,1656.0,1673.0,1597.0,1600.0,null,null,null,null,1708.0,1705.0,1701.0,1802.0,1911.0,1960.0,1944.0,1953.0,1912.0,1874.0,1785.0,1697.0,1697.0,1746.0,1676.0,1628.0,1607.0,1578.0,1616.0,1611.0,1573.0,1647.0,1743.0,1735.0,1706.0,1792.0,1831.0,1819.0,1852.0,1854.0,1775.0,1726.0,1705.0,1686.0,1676.0,1706.0,1715.0,1686.0,1667.0,1662.0,1665.0,1637.0,1627.0,1609.0,1598.0,1634.0,1627.0,1647.0,1598.0,1634.0,1727.0,1843.0,1971.0,2030.0,2039.0,1987.0,1900.0,1954.0,1943.0,1972.0,1872.0,1863.0,1822.0,1753.0,1844.0,1965.0,2050.0,1951.0,1893.0,1953.0,1900.0,1950.0,1858.0,1925.0,1869.0,1829.0,1815.0,1789.0,1795.0,1734.0,1762.0,1765.0,1814.0,1753.0,1755.0,1746.0,1785.0,1792.0,1772.0,1821.0,1794.0,1782.0,1755.0,1746.0,1745.0,1744.0,1836.0,1844.0,1839.0,1918.0,1985.0,1933.0,2038.0,2158.0,2287.0,2152.0,2239.0,2189.0,2097.0,2068.0,2034.0,2061.0,2062.0,2022.0,1992.0,2012.0,2002.0,1954.0,1994.0,1971.0,1990.0,1981.0,1972.0,1978.0,1979.0,1994.0,2006.0,2061.0,2081.0,2083.0,2134.0,2130.0,2089.0,2080.0,2209.0,2335.0,2426.0,2367.0,2485.0,2449.0,2416.0,2407.0,2435.0,2430.0,2420.0,2397.0,2389.0,2410.0,null,null,2495.0,2532.0,2590.0,2698.0,2622.0,2638.0,2555.0,2515.0,2607.0,2503.0,2517.0,2623.0,2604.0,2513.0,2525.0,2598.0,2567.0,2601.0,2648.0,2756.0,2709.0,2803.0,2977.0,null,null,2936.0,2908.0,2916.0,3018.0,3062.0,3096.0,3051.0,3023.0,3047.0,3020.0,3042.0,3197.0,3392.0,3452.0,3298.0,3476.0,3642.0,3846.0,3836.0,3725.0,3728.0,3646.0,3678.0,null,null,null,null,null,3550.0,3589.0,3579.0,3552.0,3561.0,3545.0,3519.0,3496.0,3543.0,3530.0,3519.0,3471.0,3492.0,3536.0,3603.0,3631.0,3664.0,3676.0,3698.0,3700.0,3576.0,3520.0,3497.0,3448.0,3660.0,3506.0,3313.0,3293.0,3343.0,3264.0,3235.0,3209.0,null,null,null,null,3299.0,3270.0,3402.0,3517.0,3450.0,3250.0,3269.0,3230.0,3250.0,null,3260.0,3257.0,3240.0,3253.0,3263.0,3290.0,3305.0,3300.0,3308.0,3250.0,3291.0,3255.0,3250.0,3289.0,3293.0,3296.0,3321.0,3360.0,3380.0,3421.0,3436.0,3448.0,3478.0,3496.0,3508.0,3520.0,3529.0,3542.0,3555.0,3569.0,3579.0,3449.0,3445.0,3425.0,3420.0,3420.0,3368.0,3385.0,3343.0,3404.0,3374.0,3439.0,3365.0,3349.0,3311.0,3333.0,3330.0,3225.0,3222.0,3205.0,3150.0,3282.0,3289.0,3307.0,3132.0,3128.0,3130.0,3100.0,3123.0,3166.0,3243.0,3268.0,3357.0,3457.0,3507.0,3518.0,3531.0,3559.0,3569.0,3579.0,3649.0,3704.0,3763.0,3781.0,3832.0,3888.0,null,null,3914.0,3963.0,4020.0,4067.0,4105.0,4147.0,4171.0,null,null,4182.0,4239.0,4332.0,4386.0,4410.0,4429.0,4451.0,4555.0,null,null,null,null,null,null,null,null,4589.0,4632.0,null,null,4770.0,4781.0,4815.0,4839.0,4866.0,4898.0,4950.0,4967.0,4977.0,5041.0,5161.0,5315.0,5390.0,5410.0,5570.0,5730.0,5480.0,null,5410.0,5400.0,5400.0,5400.0,5400.0,5400.0,5400.0,5410.0,5300.0,5310.0,5160.0,5180.0,5250.0,5310.0,5350.0,5480.0,5560.0,5600.0,5640.0,5690.0,5770.0,5500.0,5600.0,5580.0,5390.0,5390.0,5390.0,5390.0,5390.0,null,5390.0,5390.0,5390.0,5680.0,5390.0,5250.0,5340.0,5450.0,5150.0,5050.0,4890.0,5015.0,5014.0,5010.0,4901.0,4980.0,4816.0,4940.0,4906.0,4829.0,4696.0,4690.0,4657.0,4654.0,4695.0,4600.0,4590.0,4667.0,4650.0,4702.0,4731.0,4749.0,4764.0,4839.0,4830.0,4840.0,4840.0,4732.0,4835.0,4580.0,4560.0,4500.0,4520.0,4470.0,4393.0,4400.0,4384.0,4377.0,4378.0,null,null],"low":[135.0,137.0,136.0,136.0,136.0,136.0,136.0,131.0,134.0,133.0,133.0,134.0,133.0,133.0,131.0,130.0,136.0,130.0,129.0,129.0,130.0,130.0,null,null,130.0,130.0,130.0,130.0,130.0,131.0,null,130.0,129.0,131.0,130.0,130.0,129.0,129.0,132.0,131.0,129.0,128.0,128.0,129.0,null,128.0,133.0,130.0,133.0,132.0,132.0,132.0,132.0,131.0,133.0,132.0,133.0,133.0,133.0,133.0,132.0,133.0,null,132.0,null,128.0,128.0,127.0,128.0,133.0,132.0,127.0,127.0,null,130.0,null,131.0,127.0,126.0,126.0,null,124.0,133.0,124.0,128.0,null,129.0,127.0,125.0,129.0,131.0,127.0,130.0,128.0,null,null,null,null,null,null,null,null,null,134.0,135.0,null,131.0,131.0,131.0,131.0,134.0,null,130.0,130.0,130.0,130.0,130.0,130.0,131.0,131.0,136.0,130.0,130.0,136.0,131.0,135.0,131.0,132.0,134.0,134.0,133.0,null,133.0,134.0,null,134.0,null,133.0,131.0,null,138.0,134.0,141.0,null,134.0,null,134.0,133.0,133.0,136.0,132.0,133.0,133.0,134.0,null,131.0,132.0,130.0,133.0,132.0,134.0,134.0,134.0,134.0,132.0,134.0,134.0,133.0,134.0,134.0,134.0,137.0,133.0,134.0,131.0,130.0,131.0,138.0,139.0,null,132.0,138.0,130.0,null,134.0,134.0,134.0,131.0,138.0,131.0,134.0,134.0,null,133.0,133.0,135.0,null,null,133.0,141.0,134.0,141.0,138.0,136.0,142.0,139.0,138.0,138.0,null,138.0,138.0,138.0,138.0,null,140.0,135.0,null,137.0,138.0,136.0,141.0,138.0,137.0,140.0,null,134.0,138.0,138.0,null,138.0,137.0,140.0,140.0,141.0,140.0,141.0,139.0,139.0,141.0,141.0,141.0,146.0,147.0,144.0,146.0,148.0,147.0,146.0,148.0,147.0,148.0,147.0,145.0,145.0,144.0,143.0,144.0,140.0,143.0,144.0,142.0,140.0,141.0,141.0,143.0,144.0,141.0,145.0,145.0,145.0,143.0,143.0,142.0,142.0,142.0,null,142.0,null,143.0,142.0,138.0,null,139.0,136.0,135.0,135.0,null,null,null,null,134.0,140.0,134.0,133.0,134.0,133.0,141.0,null,null,134.0,133.0,140.0,140.0,null,133.0,140.0,null,133.0,133.0,133.0,null,null,133.0,133.0,139.0,133.0,null,133.0,139.0,null,null,132.0,133.0,139.0,138.0,139.0,134.0,132.0,132.0,132.0,134.0,null,133.0,133.0,131.0,null,null,null,null,134.0,134.0,140.0,null,null,null,140.0,140.0,null,null,145.0,138.0,null,139.0,139.0,142.0,135.0,137.0,139.0,145.0,147.0,138.0,138.0,null,137.0,136.0,136.0,138.0,138.0,137.0,139.0,139.0,147.0,143.0,142.0,147.0,149.0,151.0,153.0,157.0,167.0,167.0,169.0,166.0,166.0,167.0,186.0,195.0,205.0,212.0,null,225.0,221.0,210.0,200.0,202.0,201.0,200.0,190.0,189.0,189.0,189.0,196.0,189.0,196.0,214.0,214.0,211.0,207.0,207.0,219.0,225.0,233.0,236.0,233.0,224.0,222.0,226.0,224.0,219.0,219.0,214.0,213.0,212.0,211.0,211.0,210.0,208.0,205.0,205.0,201.0,200.0,200.0,200.0,197.0,199.0,196.0,198.0,200.0,202.0,200.0,199.0,195.0,188.0,195.0,200.0,199.0,197.0,196.0,195.0,195.0,193.0,191.0,192.0,191.0,189.0,187.0,191.0,190.0,209.0,206.0,202.0,199.0,195.0,200.0,195.0,187.0,187.0,180.0,180.0,182.0,187.0,183.0,187.0,178.0,175.0,173.0,173.0,171.0,164.0,169.0,167.0,171.0,168.0,170.0,167.0,168.0,168.0,187.0,188.0,186.0,183.0,181.0,183.0,194.0,200.0,198.0,195.0,196.0,208.0,202.0,195.0,192.0,187.0,194.0,193.0,192.0,212.0,222.0,233.0,237.0,239.0,246.0,245.0,235.0,244.0,246.0,246.0,240.0,253.0,257.0,257.0,249.0,249.0,260.0,253.0,259.0,257.0,258.0,258.0,259.0,258.0,257.0,258.0,274.0,269.0,269.0,277.0,277.0,270.0,279.0,305.0,293.0,319.0,315.0,306.0,302.0,316.0,312.0,317.0,310.0,303.0,300.0,300.0,314.0,315.0,305.0,298.0,297.0,292.0,286.0,290.0,286.0,275.0,271.0,270.0,273.0,278.0,285.0,285.0,292.0,297.0,310.0,310.0,318.0,326.0,324.0,341.0,340.0,338.0,null,null,null,328.0,319.0,304.0,297.0,308.0,326.0,322.0,320.0,315.0,315.0,305.0,308.0,327.0,320.0,323.0,321.0,316.0,316.0,325.0,321.0,324.0,320.0,328.0,334.0,351.0,377.0,365.0,354.0,368.0,369.0,362.0,351.0,355.0,351.0,355.0,349.0,365.0,355.0,357.0,355.0,355.0,360.0,361.0,372.0,369.0,369.0,377.0,369.0,391.0,401.0,421.0,458.0,435.0,462.0,460.0,485.0,506.0,505.0,493.0,485.0,467.0,446.0,429.0,442.0,442.0,429.0,459.0,496.0,486.0,503.0,492.0,471.0,464.0,446.0,446.0,474.0,467.0,458.0,453.0,435.0,450.0,463.0,452.0,452.0,468.0,478.0,511.0,528.0,521.0,502.0,490.0,503.0,534.0,554.0,554.0,556.0,552.0,575.0,572.0,572.0,580.0,601.0,598.0,577.0,555.0,548.0,563.0,563.0,567.0,606.0,606.0,638.0,622.0,591.0,562.0,555.0,566.0,588.0,615.0,612.0,593.0,629.0,637.0,665.0,639.0,615.0,636.0,684.0,696.0,732.0,745.0,724.0,732.0,796.0,771.0,765.0,742.0,722.0,693.0,689.0,684.0,736.0,716.0,707.0,679.0,700.0,698.0,701.0,null,707.0,707.0,720.0,723.0,748.0,734.0,706.0,690.0,675.0,657.0,646.0,null,null,685.0,635.0,636.0,684.0,724.0,752.0,778.0,817.0,837.0,848.0,890.0,848.0,883.0,932.0,928.0,1017.0,null,999.0,1026.0,1141.0,1195.0,1186.0,1257.0,1304.0,1298.0,1316.0,1432.0,1498.0,1454.0,1390.0,1342.0,1282.0,1248.0,1221.0,1172.0,1186.0,1251.0,1305.0,1366.0,1339.0,1292.0,1452.0,1393.0,1456.0,1442.0,1414.0,1603.0,1684.0,1685.0,1656.0,null,null,1822.0,1886.0,1855.0,2048.0,2161.0,2271.0,2169.0,2169.0,2161.0,2147.0,2069.0,2019.0,1940.0,2061.0,1959.0,1935.0,1855.0,2031.0,1944.0,1857.0,1776.0,1842.0,1832.0,1823.0,1756.0,1858.0,2001.0,2015.0,2016.0,1927.0,1902.0,1912.0,1845.0,1772.0,1793.0,1772.0,1816.0,1817.0,1945.0,1920.0,1829.0,1745.0,1676.0,1593.0,1560.0,1485.0,1443.0,1479.0,1527.0,1456.0,1402.0,1384.0,1340.0,1360.0,1422.0,1383.0,1343.0,null,null,null,null,null,1282.0,1276.0,1266.0,1249.0,1238.0,1201.0,1175.0,1163.0,1135.0,1123.0,1089.0,1036.0,991.0,991.0,989.0,993.0,994.0,1006.0,1049.0,1084.0,1125.0,1177.0,1211.0,1248.0,1265.0,1245.0,1200.0,1177.0,1169.0,1125.0,1112.0,1072.0,1061.0,1068.0,1067.0,1054.0,1027.0,1029.0,1006.0,994.0,978.0,953.0,943.0,990.0,973.0,1031.0,1047.0,1062.0,1047.0,1092.0,1177.0,1151.0,1266.0,1291.0,1376.0,1342.0,1484.0,1462.0,1434.0,1572.0,1631.0,1671.0,1613.0,1553.0,1580.0,1567.0,1526.0,1715.0,1718.0,1799.0,1779.0,1840.0,1866.0,2028.0,1966.0,1903.0,1967.0,1959.0,1871.0,1818.0,1835.0,1756.0,1674.0,1591.0,1675.0,1637.0,1578.0,1500.0,1427.0,1424.0,1356.0,1342.0,1334.0,1293.0,1243.0,1224.0,1275.0,1265.0,1229.0,1169.0,1154.0,1191.0,1291.0,1292.0,1301.0,1480.0,1504.0,1532.0,1559.0,1538.0,1510.0,1480.0,1467.0,1463.0,1458.0,1455.0,1454.0,1453.0,1452.0,1451.0,1450.0,1446.0,1445.0,1444.0,1443.0,1438.0,1437.0,1436.0,1436.0,1435.0,1429.0,1405.0,1396.0,1393.0,1392.0,1391.0,1391.0,1391.0,1372.0,1372.0,1372.0,1372.0,1361.0,1347.0,1335.0,1334.0,1334.0,1334.0,1321.0,1321.0,1321.0,1321.0,1321.0,1321.0,1280.0,1320.0,1320.0,1320.0,1319.0,1319.0,1318.0,1318.0,1317.0,1289.0,1277.0,1275.0,1262.0,1199.0,1140.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1282.0,1357.0,1317.0,1301.0,1292.0,1296.0,1261.0,1275.0,1294.0,1305.0,1389.0,1419.0,1404.0,1388.0,1419.0,1562.0,1484.0,1490.0,1448.0,1424.0,1411.0,1345.0,1322.0,1316.0,1272.0,1249.0,1318.0,1280.0,1219.0,1209.0,1205.0,1178.0,1174.0,1164.0,1148.0,1158.0,1204.0,1164.0,1139.0,1153.0,1111.0,1058.0,1078.0,1096.0,1097.0,1180.0,1174.0,1120.0,1093.0,1081.0,1086.0,1086.0,1060.0,1076.0,1101.0,1128.0,1200.0,1194.0,1192.0,1174.0,1173.0,1134.0,1099.0,1070.0,1076.0,1093.0,1096.0,1131.0,1176.0,1208.0,1232.0,1195.0,1147.0,1175.0,1165.0,1147.0,1137.0,1146.0,1135.0,1116.0,1131.0,1107.0,1079.0,1037.0,1013.0,1056.0,1077.0,1076.0,1082.0,1096.0,1116.0,1106.0,1096.0,1112.0,1106.0,1128.0,1130.0,1127.0,1145.0,1148.0,1139.0,1151.0,1136.0,1159.0,1174.0,1169.0,1189.0,1195.0,1180.0,1165.0,1174.0,1133.0,1098.0,1060.0,1015.0,1017.0,1037.0,1081.0,1047.0,1104.0,1101.0,1115.0,1106.0,1093.0,1114.0,1113.0,1099.0,1103.0,1113.0,1108.0,1113.0,1111.0,1111.0,1117.0,1120.0,1106.0,1125.0,1145.0,1152.0,1137.0,1156.0,1162.0,1174.0,1150.0,1116.0,1097.0,1117.0,1166.0,1159.0,1154.0,1120.0,1121.0,1135.0,1166.0,1269.0,1300.0,1276.0,1278.0,1292.0,1256.0,1256.0,1393.0,1419.0,1409.0,1451.0,1424.0,1387.0,1376.0,null,null,null,1370.0,1317.0,1336.0,1338.0,null,null,null,null,1350.0,1352.0,1421.0,1412.0,1400.0,1394.0,1343.0,1310.0,1286.0,1233.0,1198.0,1208.0,1189.0,1174.0,1146.0,1150.0,1195.0,1147.0,1125.0,1120.0,1099.0,1088.0,1097.0,1093.0,1086.0,1082.0,1077.0,1075.0,1071.0,1067.0,1112.0,1104.0,1125.0,1124.0,1125.0,1093.0,1087.0,1096.0,1088.0,1076.0,1062.0,1047.0,1048.0,1096.0,1156.0,1155.0,1159.0,null,1164.0,null,null,null,null,1131.0,1066.0,1076.0,1077.0,1108.0,1126.0,1117.0,1100.0,1100.0,1125.0,1115.0,1108.0,1110.0,1098.0,1095.0,1095.0,1102.0,1120.0,1151.0,1127.0,1135.0,null,null,null,null,1115.0,1129.0,1155.0,1135.0,1127.0,1146.0,null,null,null,1146.0,1170.0,1158.0,1175.0,1176.0,1201.0,1183.0,1201.0,1227.0,1255.0,1264.0,1277.0,1308.0,1325.0,1313.0,1305.0,1294.0,1306.0,1304.0,1323.0,1333.0,1354.0,1336.0,1299.0,1235.0,1207.0,1245.0,1218.0,1264.0,1285.0,1299.0,1347.0,1374.0,1418.0,1402.0,1433.0,1504.0,1480.0,1468.0,1406.0,1387.0,1451.0,1431.0,1432.0,1415.0,1416.0,1400.0,1385.0,1405.0,1441.0,1431.0,1485.0,1534.0,1514.0,1490.0,1460.0,1451.0,1436.0,1458.0,1471.0,1462.0,1475.0,1460.0,1433.0,1441.0,1465.0,1451.0,1452.0,1460.0,1455.0,1431.0,1447.0,1448.0,1446.0,1437.0,1452.0,1455.0,1469.0,1510.0,1521.0,null,1696.0,1638.0,1630.0,1627.0,1632.0,1558.0,1552.0,1483.0,1448.0,1380.0,1297.0,1324.0,1344.0,1318.0,1304.0,null,1318.0,1305.0,1312.0,1309.0,1284.0,1290.0,1304.0,1353.0,1307.0,1338.0,1353.0,1354.0,1353.0,1349.0,1313.0,1311.0,1307.0,1362.0,1362.0,1325.0,1323.0,1313.0,1326.0,1343.0,1381.0,1392.0,1353.0,1357.0,1392.0,1431.0,1395.0,1486.0,1490.0,1575.0,1561.0,1504.0,1520.0,1578.0,1617.0,1776.0,1957.0,1856.0,1865.0,1852.0,1823.0,1954.0,1941.0,1936.0,1963.0,2039.0,2051.0,1951.0,1848.0,1784.0,1664.0,1591.0,1529.0,1568.0,1588.0,1615.0,1715.0,1726.0,1705.0,1725.0,1651.0,1558.0,1568.0,1568.0,1539.0,1568.0,1568.0,1550.0,1469.0,1442.0,1412.0,1485.0,1523.0,1515.0,1481.0,1495.0,1484.0,1487.0,1454.0,1469.0,1480.0,1476.0,1453.0,1472.0,null,null,null,1504.0,1599.0,1713.0,1737.0,1690.0,1605.0,1569.0,1527.0,1485.0,1568.0,null,null,null,null,1599.0,1610.0,1627.0,1663.0,1824.0,1824.0,1751.0,1884.0,1819.0,1732.0,1706.0,1618.0,1567.0,1647.0,1578.0,1568.0,1546.0,1509.0,1519.0,1485.0,1509.0,1571.0,1608.0,1598.0,1642.0,1657.0,1678.0,1726.0,1755.0,1778.0,1700.0,1648.0,1647.0,1638.0,1646.0,1652.0,1657.0,1647.0,1635.0,1617.0,1599.0,1599.0,1578.0,1582.0,1580.0,1571.0,1607.0,1589.0,1499.0,1519.0,1676.0,1815.0,1786.0,1820.0,1859.0,1889.0,1825.0,1854.0,1854.0,1849.0,1749.0,1736.0,1698.0,1686.0,1746.0,1862.0,1846.0,1829.0,1785.0,1795.0,1815.0,1828.0,1758.0,1760.0,1797.0,1765.0,1726.0,1727.0,1702.0,1671.0,1688.0,1721.0,1696.0,1696.0,1712.0,1697.0,1718.0,1728.0,1716.0,1747.0,1729.0,1717.0,1697.0,1703.0,1687.0,1689.0,1699.0,1765.0,1746.0,1762.0,1860.0,1837.0,1884.0,2003.0,2140.0,2045.0,2074.0,2064.0,2009.0,2001.0,1972.0,1943.0,1989.0,1972.0,1961.0,1956.0,1943.0,1927.0,1906.0,1932.0,1933.0,1923.0,1933.0,1942.0,1939.0,1944.0,1956.0,1949.0,1976.0,2044.0,2061.0,2056.0,2038.0,1993.0,2033.0,2235.0,2288.0,2232.0,2308.0,2328.0,2374.0,2327.0,2328.0,2358.0,2334.0,2328.0,2317.0,2254.0,null,null,2340.0,2270.0,2452.0,2555.0,2465.0,2476.0,2448.0,2376.0,2422.0,2418.0,2426.0,2447.0,2406.0,2410.0,2448.0,2421.0,2458.0,2436.0,2505.0,2547.0,2554.0,2575.0,2860.0,null,null,2905.0,2892.0,2864.0,2811.0,2959.0,2949.0,2889.0,2939.0,2954.0,2964.0,2960.0,2983.0,3392.0,3235.0,3126.0,3249.0,3460.0,3454.0,3550.0,3551.0,3493.0,3522.0,3529.0,null,null,null,null,null,3528.0,3472.0,3464.0,3414.0,3450.0,3453.0,3452.0,3429.0,3417.0,3423.0,3415.0,3408.0,3402.0,3438.0,3551.0,3580.0,3593.0,3580.0,3626.0,3570.0,3442.0,3397.0,3386.0,3343.0,3471.0,3299.0,3131.0,3141.0,3167.0,3166.0,3116.0,3208.0,null,null,null,null,3159.0,3190.0,3131.0,3370.0,3202.0,3167.0,3208.0,3206.0,3198.0,null,3196.0,3200.0,3198.0,3189.0,3200.0,3185.0,3233.0,3193.0,3203.0,3210.0,3190.0,3180.0,3166.0,3165.0,3216.0,3191.0,3231.0,3330.0,3312.0,3323.0,3363.0,3448.0,3407.0,3430.0,3496.0,3520.0,3529.0,3542.0,3555.0,3569.0,3579.0,3449.0,3415.0,3383.0,3379.0,3355.0,3354.0,3351.0,3340.0,3338.0,3308.0,3326.0,3265.0,3270.0,3265.0,3245.0,3232.0,3219.0,3180.0,3144.0,3119.0,3094.0,3200.0,3200.0,3125.0,3118.0,3101.0,3087.0,3070.0,3060.0,3056.0,3268.0,3357.0,3457.0,3507.0,3518.0,3531.0,3559.0,3569.0,3579.0,3485.0,3500.0,3763.0,3781.0,3610.0,3888.0,null,null,3914.0,3963.0,4020.0,4067.0,4105.0,4147.0,4171.0,null,null,4182.0,4239.0,4332.0,4386.0,4410.0,4429.0,4451.0,4555.0,null,null,null,null,null,null,null,null,4589.0,4632.0,null,null,4770.0,4781.0,4815.0,4839.0,4866.0,4898.0,4950.0,4967.0,4977.0,5041.0,5161.0,5315.0,5390.0,5410.0,5570.0,5730.0,5480.0,null,5410.0,5400.0,5400.0,5400.0,5400.0,5400.0,5400.0,5380.0,5220.0,5070.0,5010.0,4890.0,5060.0,5310.0,5240.0,5400.0,5510.0,5600.0,5640.0,5690.0,5450.0,5500.0,5490.0,5420.0,5390.0,5390.0,5390.0,5390.0,5390.0,null,5390.0,5390.0,5390.0,5390.0,5240.0,5190.0,5150.0,5160.0,5030.0,4890.0,4802.0,4737.0,4776.0,4850.0,4796.0,4783.0,4735.0,4717.0,4701.0,4687.0,4623.0,4536.0,4516.0,4493.0,4516.0,4480.0,4448.0,4450.0,4456.0,4511.0,4731.0,4749.0,4669.0,4654.0,4588.0,4661.0,4629.0,4591.0,4574.0,4533.0,4489.0,4461.0,4420.0,4400.0,4393.0,4392.0,4384.0,4351.0,4314.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[136.0,138.0,137.0,137.0,137.0,138.0,137.0,136.0,134.0,134.0,135.0,134.0,133.0,134.0,131.0,136.0,136.0,131.0,136.0,134.0,135.0,134.0,null,null,130.0,130.0,130.0,130.0,132.0,137.0,null,130.0,130.0,134.0,135.0,130.0,134.0,129.0,133.0,135.0,131.0,130.0,128.0,129.0,null,133.0,134.0,134.0,134.0,132.0,132.0,132.0,133.0,133.0,133.0,133.0,133.0,133.0,133.0,133.0,133.0,134.0,null,133.0,null,128.0,128.0,128.0,128.0,136.0,132.0,127.0,127.0,null,130.0,null,131.0,130.0,126.0,126.0,null,131.0,133.0,124.0,133.0,null,133.0,130.0,126.0,134.0,131.0,131.0,131.0,131.0,null,null,null,null,null,null,null,null,null,138.0,135.0,null,134.0,131.0,132.0,131.0,134.0,null,130.0,130.0,130.0,130.0,133.0,130.0,131.0,131.0,136.0,130.0,130.0,136.0,131.0,135.0,133.0,133.0,134.0,134.0,133.0,null,134.0,134.0,null,138.0,null,133.0,134.0,null,141.0,141.0,141.0,null,139.0,null,134.0,133.0,133.0,138.0,133.0,133.0,133.0,134.0,null,131.0,133.0,130.0,133.0,134.0,136.0,134.0,134.0,134.0,134.0,134.0,134.0,134.0,134.0,134.0,134.0,138.0,134.0,134.0,134.0,130.0,136.0,138.0,139.0,null,132.0,138.0,130.0,null,134.0,138.0,138.0,131.0,140.0,134.0,134.0,134.0,null,134.0,134.0,137.0,null,null,141.0,141.0,140.0,141.0,139.0,138.0,142.0,139.0,142.0,138.0,null,138.0,138.0,138.0,138.0,null,140.0,138.0,null,138.0,138.0,138.0,141.0,138.0,138.0,141.0,null,138.0,138.0,138.0,null,138.0,139.0,141.0,145.0,141.0,141.0,141.0,140.0,141.0,141.0,142.0,141.0,149.0,145.0,146.0,147.0,148.0,148.0,147.0,148.0,149.0,148.0,149.0,148.0,147.0,144.0,146.0,149.0,148.0,148.0,145.0,143.0,142.0,143.0,143.0,145.0,145.0,141.0,145.0,149.0,145.0,145.0,144.0,142.0,143.0,142.0,null,143.0,null,143.0,148.0,142.0,null,139.0,139.0,136.0,135.0,null,null,null,null,135.0,142.0,134.0,133.0,134.0,133.0,141.0,null,null,135.0,141.0,140.0,140.0,null,140.0,140.0,null,133.0,133.0,133.0,null,null,133.0,133.0,139.0,133.0,null,133.0,139.0,null,null,139.0,133.0,139.0,139.0,139.0,139.0,139.0,132.0,132.0,134.0,null,133.0,133.0,131.0,null,null,null,null,134.0,134.0,140.0,null,null,null,142.0,141.0,null,null,145.0,138.0,null,139.0,142.0,142.0,146.0,139.0,139.0,147.0,147.0,138.0,145.0,null,138.0,136.0,136.0,141.0,141.0,142.0,144.0,140.0,153.0,150.0,142.0,147.0,153.0,154.0,161.0,166.0,174.0,167.0,169.0,174.0,173.0,167.0,186.0,195.0,205.0,212.0,null,233.0,221.0,210.0,218.0,213.0,201.0,200.0,190.0,190.0,189.0,189.0,202.0,190.0,196.0,215.0,225.0,228.0,221.0,207.0,219.0,225.0,233.0,249.0,243.0,224.0,235.0,230.0,227.0,223.0,219.0,215.0,213.0,220.0,217.0,217.0,212.0,214.0,212.0,216.0,201.0,200.0,204.0,207.0,205.0,204.0,200.0,204.0,205.0,207.0,200.0,200.0,197.0,201.0,208.0,203.0,210.0,197.0,196.0,198.0,196.0,197.0,196.0,196.0,192.0,196.0,187.0,199.0,196.0,211.0,216.0,212.0,203.0,203.0,200.0,198.0,192.0,193.0,191.0,180.0,182.0,195.0,193.0,190.0,181.0,175.0,180.0,173.0,182.0,173.0,169.0,173.0,179.0,170.0,176.0,176.0,168.0,173.0,187.0,196.0,196.0,183.0,182.0,191.0,200.0,210.0,208.0,207.0,202.0,216.0,208.0,207.0,196.0,192.0,203.0,198.0,197.0,212.0,222.0,233.0,245.0,255.0,259.0,245.0,243.0,253.0,248.0,249.0,248.0,257.0,267.0,269.0,257.0,262.0,269.0,261.0,261.0,268.0,261.0,265.0,262.0,261.0,264.0,263.0,284.0,294.0,276.0,288.0,293.0,285.0,289.0,305.0,320.0,332.0,326.0,318.0,316.0,332.0,333.0,318.0,331.0,313.0,310.0,309.0,320.0,319.0,322.0,310.0,304.0,294.0,297.0,292.0,293.0,292.0,275.0,277.0,273.0,282.0,287.0,286.0,304.0,301.0,318.0,317.0,321.0,345.0,324.0,348.0,350.0,347.0,null,null,null,358.0,319.0,320.0,311.0,316.0,329.0,337.0,334.0,319.0,321.0,331.0,314.0,327.0,344.0,341.0,334.0,331.0,322.0,342.0,337.0,326.0,320.0,333.0,334.0,367.0,380.0,384.0,361.0,391.0,381.0,373.0,358.0,360.0,367.0,355.0,377.0,369.0,360.0,357.0,360.0,363.0,364.0,365.0,393.0,375.0,369.0,384.0,384.0,391.0,417.0,421.0,458.0,435.0,488.0,476.0,485.0,526.0,518.0,515.0,508.0,467.0,459.0,429.0,460.0,476.0,459.0,467.0,496.0,521.0,512.0,509.0,493.0,485.0,467.0,463.0,481.0,480.0,478.0,453.0,435.0,465.0,479.0,474.0,459.0,468.0,493.0,513.0,547.0,540.0,532.0,510.0,513.0,536.0,569.0,584.0,577.0,554.0,589.0,618.0,584.0,625.0,610.0,613.0,600.0,559.0,548.0,597.0,576.0,567.0,609.0,641.0,660.0,622.0,591.0,577.0,555.0,566.0,588.0,618.0,633.0,627.0,629.0,675.0,689.0,680.0,649.0,661.0,688.0,708.0,732.0,791.0,769.0,740.0,807.0,840.0,795.0,783.0,728.0,711.0,740.0,694.0,757.0,751.0,727.0,679.0,710.0,718.0,701.0,null,744.0,707.0,731.0,745.0,751.0,745.0,706.0,690.0,706.0,693.0,646.0,null,null,685.0,700.0,667.0,693.0,724.0,752.0,778.0,817.0,837.0,848.0,890.0,918.0,927.0,961.0,1004.0,1039.0,null,1052.0,1026.0,1141.0,1198.0,1229.0,1307.0,1333.0,1420.0,1325.0,1467.0,1548.0,1466.0,1457.0,1342.0,1282.0,1359.0,1230.0,1172.0,1245.0,1306.0,1367.0,1429.0,1420.0,1368.0,1452.0,1522.0,1470.0,1539.0,1470.0,1603.0,1684.0,1768.0,1656.0,null,null,1869.0,1962.0,1950.0,2060.0,2163.0,2271.0,2384.0,2169.0,2239.0,2147.0,2221.0,2148.0,1940.0,2061.0,2164.0,2029.0,1855.0,2047.0,1987.0,1884.0,1776.0,1845.0,1972.0,1893.0,1756.0,1867.0,2035.0,2074.0,2074.0,1927.0,1902.0,2031.0,1845.0,1850.0,1887.0,1902.0,1816.0,1962.0,1981.0,2005.0,1832.0,1858.0,1676.0,1758.0,1561.0,1539.0,1573.0,1625.0,1606.0,1609.0,1427.0,1384.0,1340.0,1501.0,1571.0,1383.0,1343.0,null,null,null,null,null,1308.0,1276.0,1266.0,1249.0,1339.0,1215.0,1175.0,1163.0,1135.0,1123.0,1147.0,1083.0,991.0,991.0,989.0,993.0,1099.0,1006.0,1081.0,1113.0,1153.0,1211.0,1256.0,1299.0,1297.0,1326.0,1200.0,1177.0,1221.0,1221.0,1112.0,1082.0,1061.0,1068.0,1119.0,1074.0,1047.0,1072.0,1047.0,1001.0,978.0,966.0,1000.0,1037.0,1012.0,1047.0,1082.0,1115.0,1099.0,1122.0,1204.0,1247.0,1307.0,1374.0,1400.0,1464.0,1534.0,1470.0,1434.0,1613.0,1700.0,1744.0,1697.0,1570.0,1605.0,1622.0,1526.0,1715.0,1798.0,1837.0,1857.0,1946.0,1936.0,2071.0,2096.0,2032.0,2119.0,2006.0,1871.0,1818.0,1875.0,1780.0,1674.0,1591.0,1723.0,1757.0,1578.0,1500.0,1427.0,1424.0,1366.0,1382.0,1426.0,1300.0,1309.0,1271.0,1325.0,1397.0,1229.0,1169.0,1221.0,1294.0,1325.0,1405.0,1305.0,1480.0,1568.0,1552.0,1590.0,1543.0,1510.0,1480.0,1467.0,1463.0,1458.0,1455.0,1454.0,1453.0,1452.0,1451.0,1450.0,1446.0,1445.0,1444.0,1443.0,1438.0,1437.0,1436.0,1436.0,1435.0,1429.0,1413.0,1396.0,1393.0,1392.0,1391.0,1391.0,1391.0,1372.0,1372.0,1372.0,1372.0,1361.0,1347.0,1335.0,1334.0,1334.0,1334.0,1321.0,1321.0,1321.0,1321.0,1321.0,1321.0,1280.0,1320.0,1320.0,1320.0,1319.0,1319.0,1318.0,1318.0,1317.0,1289.0,1277.0,1275.0,1262.0,1199.0,1140.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1282.0,1387.0,1408.0,1320.0,1306.0,1369.0,1302.0,1292.0,1331.0,1341.0,1419.0,1438.0,1488.0,1409.0,1507.0,1562.0,1605.0,1497.0,1517.0,1487.0,1430.0,1346.0,1332.0,1361.0,1311.0,1253.0,1353.0,1331.0,1253.0,1251.0,1252.0,1223.0,1182.0,1184.0,1174.0,1174.0,1243.0,1220.0,1181.0,1184.0,1147.0,1091.0,1078.0,1124.0,1097.0,1194.0,1174.0,1174.0,1093.0,1086.0,1086.0,1164.0,1079.0,1076.0,1122.0,1144.0,1233.0,1242.0,1206.0,1199.0,1189.0,1137.0,1125.0,1109.0,1079.0,1093.0,1154.0,1131.0,1213.0,1242.0,1240.0,1269.0,1147.0,1222.0,1209.0,1167.0,1156.0,1146.0,1155.0,1138.0,1135.0,1155.0,1108.0,1096.0,1013.0,1058.0,1106.0,1106.0,1106.0,1096.0,1120.0,1154.0,1096.0,1113.0,1106.0,1130.0,1135.0,1127.0,1145.0,1148.0,1139.0,1184.0,1174.0,1164.0,1184.0,1194.0,1192.0,1232.0,1180.0,1198.0,1184.0,1184.0,1155.0,1095.0,1022.0,1027.0,1068.0,1122.0,1076.0,1116.0,1108.0,1117.0,1125.0,1129.0,1132.0,1121.0,1099.0,1103.0,1115.0,1115.0,1113.0,1121.0,1116.0,1117.0,1120.0,1120.0,1125.0,1199.0,1213.0,1155.0,1164.0,1204.0,1204.0,1159.0,1176.0,1108.0,1148.0,1204.0,1159.0,1158.0,1198.0,1121.0,1143.0,1184.0,1270.0,1333.0,1324.0,1284.0,1337.0,1296.0,1292.0,1393.0,1463.0,1465.0,1595.0,1468.0,1428.0,1381.0,null,null,null,1447.0,1389.0,1336.0,1352.0,null,null,null,null,1371.0,1360.0,1468.0,1487.0,1400.0,1448.0,1424.0,1366.0,1311.0,1293.0,1257.0,1209.0,1259.0,1183.0,1194.0,1174.0,1195.0,1250.0,1134.0,1120.0,1116.0,1135.0,1098.0,1125.0,1107.0,1115.0,1100.0,1087.0,1078.0,1068.0,1112.0,1135.0,1125.0,1154.0,1131.0,1136.0,1096.0,1098.0,1091.0,1105.0,1076.0,1058.0,1048.0,1096.0,1203.0,1194.0,1170.0,null,1194.0,null,null,null,null,1135.0,1096.0,1082.0,1106.0,1125.0,1145.0,1181.0,1106.0,1153.0,1187.0,1125.0,1140.0,1145.0,1106.0,1106.0,1095.0,1103.0,1120.0,1204.0,1146.0,1135.0,null,null,null,null,1125.0,1153.0,1174.0,1155.0,1127.0,1176.0,null,null,null,1171.0,1196.0,1177.0,1176.0,1182.0,1218.0,1245.0,1201.0,1227.0,1274.0,1293.0,1392.0,1334.0,1348.0,1318.0,1364.0,1372.0,1332.0,1313.0,1323.0,1382.0,1372.0,1353.0,1306.0,1294.0,1207.0,1245.0,1218.0,1268.0,1285.0,1308.0,1349.0,1374.0,1469.0,1421.0,1470.0,1520.0,1480.0,1509.0,1500.0,1441.0,1486.0,1524.0,1446.0,1470.0,1459.0,1405.0,1413.0,1405.0,1470.0,1441.0,1490.0,1568.0,1514.0,1539.0,1509.0,1525.0,1436.0,1478.0,1471.0,1490.0,1505.0,1462.0,1457.0,1446.0,1465.0,1487.0,1467.0,1460.0,1509.0,1470.0,1447.0,1470.0,1446.0,1455.0,1452.0,1494.0,1469.0,1519.0,1617.0,null,1719.0,1730.0,1710.0,1684.0,1657.0,1686.0,1578.0,1607.0,1586.0,1431.0,1402.0,1353.0,1344.0,1373.0,1323.0,null,1323.0,1323.0,1327.0,1313.0,1297.0,1290.0,1304.0,1382.0,1372.0,1338.0,1441.0,1402.0,1441.0,1372.0,1328.0,1311.0,1315.0,1362.0,1382.0,1372.0,1332.0,1353.0,1328.0,1343.0,1397.0,1398.0,1393.0,1401.0,1392.0,1431.0,1461.0,1586.0,1529.0,1577.0,1613.0,1647.0,1557.0,1578.0,1715.0,1833.0,1957.0,1997.0,1887.0,1959.0,1862.0,2058.0,1970.0,1963.0,1963.0,2163.0,2146.0,2092.0,1848.0,1784.0,1822.0,1620.0,1529.0,1676.0,1638.0,1656.0,1774.0,1726.0,1705.0,1848.0,1720.0,1651.0,1607.0,1617.0,1617.0,1572.0,1568.0,1598.0,1558.0,1470.0,1471.0,1536.0,1588.0,1593.0,1549.0,1503.0,1548.0,1529.0,1500.0,1516.0,1500.0,1490.0,1488.0,1504.0,null,null,null,1520.0,1627.0,1735.0,1833.0,1754.0,1676.0,1569.0,1556.0,1558.0,1598.0,null,null,null,null,1708.0,1696.0,1627.0,1663.0,1844.0,1960.0,1824.0,1884.0,1859.0,1824.0,1706.0,1686.0,1578.0,1675.0,1676.0,1598.0,1572.0,1568.0,1616.0,1611.0,1548.0,1604.0,1670.0,1735.0,1647.0,1657.0,1790.0,1768.0,1830.0,1824.0,1775.0,1696.0,1705.0,1656.0,1676.0,1652.0,1657.0,1686.0,1658.0,1641.0,1617.0,1626.0,1600.0,1607.0,1598.0,1617.0,1617.0,1603.0,1598.0,1519.0,1710.0,1843.0,1884.0,1923.0,1902.0,1982.0,1874.0,1854.0,1943.0,1913.0,1859.0,1795.0,1774.0,1698.0,1746.0,1965.0,1846.0,1941.0,1893.0,1854.0,1836.0,1894.0,1817.0,1775.0,1854.0,1829.0,1775.0,1767.0,1727.0,1706.0,1713.0,1726.0,1739.0,1753.0,1736.0,1746.0,1718.0,1728.0,1740.0,1755.0,1775.0,1736.0,1755.0,1703.0,1721.0,1689.0,1699.0,1824.0,1814.0,1815.0,1881.0,1913.0,1912.0,2051.0,2184.0,2103.0,2147.0,2091.0,2051.0,2004.0,2032.0,1992.0,2008.0,1989.0,1962.0,1956.0,1946.0,1942.0,1972.0,1971.0,1933.0,1949.0,1953.0,1946.0,1939.0,1994.0,1976.0,1949.0,1976.0,2051.0,2061.0,2120.0,2051.0,1993.0,2033.0,2253.0,2355.0,2308.0,2337.0,2328.0,2395.0,2382.0,2328.0,2370.0,2369.0,2382.0,2375.0,2254.0,null,null,2416.0,2342.0,2538.0,2698.0,2549.0,2554.0,2554.0,2376.0,2465.0,2451.0,2426.0,2623.0,2479.0,2465.0,2484.0,2468.0,2562.0,2467.0,2554.0,2589.0,2633.0,2610.0,2972.0,null,null,2911.0,2892.0,2864.0,2876.0,3062.0,3096.0,2958.0,2939.0,3047.0,2964.0,3041.0,2991.0,3392.0,3452.0,3126.0,3249.0,3595.0,3632.0,3836.0,3649.0,3649.0,3522.0,3569.0,null,null,null,null,null,3528.0,3550.0,3550.0,3426.0,3561.0,3545.0,3452.0,3491.0,3417.0,3442.0,3415.0,3408.0,3403.0,3438.0,3603.0,3629.0,3664.0,3580.0,3629.0,3678.0,3461.0,3397.0,3432.0,3364.0,3489.0,3506.0,3299.0,3286.0,3264.0,3254.0,3154.0,3208.0,null,null,null,null,3210.0,3200.0,3170.0,3402.0,3400.0,3250.0,3208.0,3206.0,3210.0,null,3260.0,3200.0,3201.0,3189.0,3200.0,3185.0,3233.0,3193.0,3308.0,3211.0,3291.0,3240.0,3167.0,3165.0,3293.0,3293.0,3300.0,3359.0,3380.0,3323.0,3363.0,3448.0,3478.0,3480.0,3497.0,3520.0,3529.0,3542.0,3555.0,3569.0,3579.0,3449.0,3415.0,3383.0,3380.0,3355.0,3354.0,3351.0,3340.0,3338.0,3374.0,3326.0,3365.0,3271.0,3265.0,3250.0,3244.0,3219.0,3180.0,3205.0,3120.0,3094.0,3200.0,3307.0,3131.0,3118.0,3106.0,3087.0,3070.0,3060.0,3056.0,3268.0,3357.0,3457.0,3507.0,3518.0,3531.0,3559.0,3569.0,3579.0,3649.0,3704.0,3763.0,3781.0,3832.0,3888.0,null,null,3914.0,3963.0,4020.0,4067.0,4105.0,4147.0,4171.0,null,null,4182.0,4239.0,4332.0,4386.0,4410.0,4429.0,4451.0,4555.0,null,null,null,null,null,null,null,null,4589.0,4632.0,null,null,4770.0,4781.0,4815.0,4839.0,4866.0,4898.0,4950.0,4967.0,4977.0,5041.0,5161.0,5315.0,5390.0,5410.0,5570.0,5730.0,5480.0,null,5410.0,5400.0,5400.0,5400.0,5400.0,5400.0,5400.0,5380.0,5220.0,5230.0,5030.0,4900.0,5180.0,5310.0,5350.0,5470.0,5520.0,5600.0,5640.0,5690.0,5770.0,5500.0,5490.0,5500.0,5390.0,5390.0,5390.0,5390.0,5390.0,null,5390.0,5390.0,5390.0,5390.0,5260.0,5190.0,5300.0,5450.0,5150.0,4930.0,4804.0,4800.0,4999.0,4939.0,4901.0,4980.0,4750.0,4717.0,4799.0,4714.0,4696.0,4536.0,4590.0,4501.0,4695.0,4593.0,4490.0,4667.0,4610.0,4600.0,4731.0,4749.0,4764.0,4830.0,4588.0,4790.0,4840.0,4699.0,4835.0,4554.0,4510.0,4461.0,4420.0,4405.0,4393.0,4392.0,4384.0,4351.0,4314.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-08-23T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-08-14T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[147.4,149.60000000000002,151.8,156.20000000000002,152.9,158.4,168.3,224.4,251.90000000000003,212.3,342.1,586.3000000000001,679.8000000000001,855.8000000000001,1852.4,1450.9,1273.8000000000002,1629.1000000000001,1500.4,1921.7,2744.5,3925.9,3869.8,5775.000000000001,5764.000000000001,5063.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[146.3,149.60000000000002,156.20000000000002,156.20000000000002,146.3,162.8,222.20000000000002,228.8,248.60000000000002,295.90000000000003,523.6,618.2,750.2,1503.7,1786.4,1587.3000000000002,1368.4,1749.0000000000002,2032.8000000000002,2369.4,3516.7000000000003,3690.5000000000005,5322.900000000001,6160.000000000001,4973.1,5236.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-27T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-13T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-12T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-25T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-16T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-23T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.2,-1.5,0.7,0.0,0.0,-4.5,-2.2,0.0,0.0,0.0,0.0,-1.5,0.0,-0.7,0.0,-1.5,-0.7,-1.5,-0.7,0.0,1.5,-0.7,0.0,0.0,-1.5,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-1.5,0.7,-0.7,-0.7,-2.2,-0.7,0.7,1.4,1.4,2.2,-2.9,2.9,2.9,2.9,2.9,0.7,0.7,2.9,-2.9,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-3.6,-3.6,-3.6,-2.2,-2.2,-3.6,-1.5,-3.6,0.7,-0.7,0.7,-1.5,-0.7,-5.8,-0.7,-0.0,-0.0,-0.0,-0.0,-0.7,-0.7,-0.0,-0.7,-0.7,-2.2,-0.7,-2.2,-0.7,-1.5,-1.5,-2.2,0.7,2.1,1.4,1.4,2.8,2.1,2.1,2.8,2.8,2.1,2.8,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,1.4,1.4,0.7,1.4,-0.7,1.4,0.7,0.7,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,-0.1,2.1,2.1,4.3,2.1,2.1,1.4,2.1,-0.8,2.1,1.4,-1.5,-1.5,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-5.0,-1.6,-5.0,-4.3,-5.7,-0.9,-1.6,0.4,-0.2,-0.2,-0.2,-3.0,-0.9,-1.6,-3.0,-3.6,-4.3,-3.6,-5.0,-3.6,0.4,0.4,0.4,0.4,0.4,0.4,3.1,5.7,9.0,14.2,12.3,10.9,12.9,9.6,16.2,22.1,28.0,34.6,39.2,49.7,45.1,37.9,31.3,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,31.3,35.9,39.8,45.0,41.7,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,34.0,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,34.8,34.8,39.0,46.6,53.5,61.1,69.4,77.0,77.7,69.4,76.3,74.9,70.1,71.5,66.6,77.7,85.3,79.8,77.7,84.6,81.1,80.4,81.8,79.1,83.2,83.2,79.8,80.4,80.4,91.5,96.3,86.0,86.0,86.0,86.0,86.0,86.0,86.0,86.0,86.0,86.0,86.0,96.1,97.3,87.2,97.3,85.4,81.2,85.4,90.2,89.0,90.2,82.4,80.0,79.4,75.2,75.2,74.0,72.2,69.8,63.8,66.2,68.0,71.6,77.6,80.0,78.2,84.8,89.0,86.0,97.3,101.5,103.9,104.5,106.3,114.1,96.1,91.4,81.8,85.4,90.2,99.1,98.5,93.7,92.6,90.8,87.2,92.6,95.5,101.5,96.7,96.1,90.2,100.9,95.5,94.9,94.9,96.7,99.7,108.7,119.5,129.6,118.3,130.2,126.6,125.4,116.5,114.7,114.1,111.1,121.3,120.1,118.9,113.5,116.5,116.5,119.5,115.9,129.0,124.2,125.4,127.8,128.4,131.4,138.0,149.4,161.9,173.9,185.8,185.8,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,180.9,168.1,167.0,181.4,193.2,206.5,208.1,196.9,204.9,222.0,213.5,227.4,229.0,230.6,220.4,208.1,197.5,213.5,209.2,206.5,218.8,229.0,243.4,242.3,232.2,215.6,200.1,200.1,200.1,200.1,200.1,205.0,208.9,218.6,233.2,223.9,210.3,215.2,223.9,237.5,248.2,266.7,267.6,257.4,275.4,291.9,303.1,278.8,261.3,250.6,252.1,234.6,257.0,260.3,252.1,244.3,238.5,242.9,242.9,259.4,244.3,248.2,256.5,266.2,280.3,256.5,242.9,235.1,231.2,231.2,231.2,231.2,231.2,231.2,231.2,231.2,231.2,231.2,247.8,256.3,261.0,278.9,290.8,309.1,315.9,333.0,338.5,336.8,370.4,385.7,410.0,435.6,456.4,482.8,454.7,509.6,529.2,541.1,519.0,491.8,471.3,456.4,431.3,419.8,416.0,430.0,456.0,482.0,482.0,482.0,482.0,482.0,482.0,482.0,482.0,482.0,482.0,482.0,501.3,529.7,545.9,578.0,607.8,611.9,647.5,684.8,658.6,649.6,652.7,642.0,616.0,597.7,598.4,612.2,587.0,568.7,599.5,607.4,571.8,541.7,527.2,551.4,542.4,530.0,515.5,572.8,603.3,637.8,596.7,565.9,585.6,560.8,537.6,534.8,530.3,522.7,562.5,584.6,580.5,563.5,533.1,503.0,479.5,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,461.2,471.0,454.0,446.3,463.4,460.4,489.3,503.8,533.1,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,496.5,505.5,517.7,545.8,573.4,590.3,585.0,600.9,587.2,577.1,609.4,638.6,675.7,713.3,677.8,656.6,643.4,629.6,633.8,598.8,615.8,625.9,626.4,668.8,688.4,655.6,657.7,648.7,631.2,601.5,589.8,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,567.2,563.6,563.6,563.1,550.2,552.5,556.0,551.1,553.8,564.5,549.3,544.4,555.6,547.6,544.4,550.2,564.9,559.6,575.6,606.3,655.8,670.9,650.9,650.0,646.0,629.1,605.0,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,654.3,637.7,619.6,607.1,610.7,592.6,593.6,614.9,609.7,610.2,592.0,590.0,586.3,593.6,624.7,625.3,639.8,611.2,628.4,650.7,674.1,708.3,686.5,715.1,728.1,731.7,693.3,709.4,753.5,805.9,851.6,916.0,902.5,900.4,866.2,955.4,922.7,912.4,921.2,995.4,978.8,983.5,912.9,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,859.4,861.0,864.3,857.8,853.4,837.4,841.3,833.0,837.4,891.3,875.3,884.7,933.0,937.9,945.6,1019.2,1085.1,1082.9,1082.9,1082.9,1082.9,1082.9,1082.9,1082.9,1082.9,1082.9,1082.9,1082.9,1082.9,1082.9,1082.9,1082.9,1082.9,1082.9,1082.9,1082.9,1082.9,1082.9,1082.9,1082.9,1082.9,1082.9,1082.9,1082.9,1082.9,1082.9,1082.9,1082.9,1082.9,1082.9,1082.9,1082.9,1082.9,1082.9,1082.9,1082.9,1082.9,1082.9,1082.9,1082.9,1082.9,1082.9,1082.9,1082.9,1082.9,1082.9,1082.9,1082.9,1082.9,1082.9,1082.9,1082.9,1082.9,1064.4,1070.1,1073.9,1109.5,1101.9,1111.4,1148.3,1136.0,1121.3,1228.9,1279.7,1288.7,1274.5,1266.4,1312.9,1331.8,1321.4,1314.3,1308.1,1308.6,1331.4,1329.9,1415.7,1415.7,1415.7,1415.7,1415.7,1415.7,1415.7,1415.7,1415.7,1415.7,1415.7,1415.7,1415.7,1415.7,1415.7,1415.7,1415.7,1415.7,1415.7,1415.7,1415.7,1415.7,1415.7,1415.7,1415.7,1415.7,1415.7,1415.7,1415.7,1415.7,1415.7,1415.7,1415.7,1415.7,1415.7,1415.7,1415.7,1415.7,1415.7,1415.7,1415.7,1415.7,1415.7,1415.7,1415.7,1415.7,1415.7,1415.7,1415.7,1415.7,1415.7,1415.7,1415.7,1415.7,1415.7,1415.7,1415.7,1415.7,1415.7,1415.7,1415.7,1415.7,1415.7,1415.7,1415.7,1415.7,1415.7,1415.7,1415.7,1415.7,1415.7,1415.7,1415.7,1415.7,1415.7,1415.7,1415.7,1415.7,1415.7,1415.7,1415.7,1415.7,1415.7,1420.0,1364.8,1350.3,1346.1,1344.0,1324.9,1324.9,1324.9,1324.9,1324.9,1324.9,1324.9,1324.9,1324.9,1324.9,1324.9,1324.9,1324.9,1324.9,1324.9,1324.9,1324.9,1324.9,1324.9,1324.9,1324.9,1324.9,1324.9,1324.9,1324.9,1324.9,1324.9,1324.9,1324.9,1324.9,1324.9,1330.1,1341.5,1345.5,1349.6,1377.9,1400.2,1424.1,1431.4,1452.0,1474.7,1485.2,1505.1,1528.2,1547.2,1562.6,1579.6,1589.3,1593.8,1616.9,1654.5,1676.4,1686.1,1693.8,1702.7,1744.9,1758.6,1776.0,1831.9,1836.4,1850.2,1859.9,1859.9,1859.9,1859.9,1859.9,1859.9,1859.9,1859.9,1859.9,1859.9,1859.9,1859.9,1859.9,1859.9,1859.9,1859.9,1859.9,1859.9,1859.9,1859.9,1859.9,1859.9,1859.9,1859.9,1859.9,1859.9,1859.9,1882.3,1897.2,1945.7,1975.6,1990.5,1990.5,1990.5,1990.5,1990.5,1990.5,1990.5,1990.5,1990.5,1990.5,1990.5,1990.5,1990.5,1990.5,1990.5,1990.5,1990.5,1970.6,2030.4,1958.6,1918.7,1854.9,1823.0,1858.1,1837.7,1855.3,1821.4,1843.7,1821.4,1790.3,1801.0,1793.1,1744.4,1736.0,1703.7,1703.7,1703.7,1703.7,1703.7,1703.7,1703.7,1742.5,1753.9,1760.9,1766.8,1765.2,1765.2,1765.2,1765.2,1765.2,1765.2,1765.2,1765.2,1765.2,1765.2,1765.2,1765.2,1765.2,1765.2,1765.2,1765.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,null,2.9,null,null,2.8,32.0,2.0,null,39.4,53.1,5.4,10.4,75.7,null,9.4,7.4,7.4,35.5,23.3,28.1,null,37.5,6.7,null,3.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[-0.7,null,null,null,-4.3,null,null,null,-1.3,null,null,null,null,null,-3.6,null,null,null,null,null,null,-6.0,null,null,-13.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}