📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[186.0,190.0,184.0,189.0,179.0,179.0,176.0,184.0,175.0,165.0,172.0,173.0,175.0,176.0,171.0,169.0,173.0,182.0,188.0,196.0,195.0,188.0,188.0,191.0,200.0,200.0,200.0,203.0,209.0,211.0,202.0,200.0,192.0,194.0,195.0,195.0,202.0,212.0,223.0,234.0,245.0,257.0,257.0,246.0,256.0,253.0,247.0,249.0,242.0,258.0,269.0,261.0,257.0,268.0,263.0,261.0,264.0,260.0,266.0,266.0,261.0,261.0,261.0,277.0,285.0,270.0,288.0,286.0,278.0,278.0,293.0,306.0,321.0,326.0,316.0,312.0,329.0,331.0,314.0,331.0,311.0,304.0,310.0,319.0,317.0,319.0,306.0,302.0,301.0,294.0,294.0,291.0,288.0,285.0,275.0,279.0,281.0,287.0,298.0,301.0,298.0,310.0,317.0,312.0,331.0,338.0,342.0,343.0,346.0,359.0,null,null,null,329.0,321.0,305.0,311.0,319.0,334.0,333.0,325.0,323.0,320.0,314.0,323.0,328.0,338.0,330.0,329.0,318.0,337.0,328.0,327.0,327.0,330.0,335.0,350.0,368.0,386.0,366.0,386.0,380.0,378.0,363.0,360.0,359.0,354.0,371.0,369.0,367.0,358.0,363.0,363.0,368.0,362.0,384.0,376.0,378.0,382.0,383.0,388.0,399.0,418.0,439.0,460.0,479.0,479.0,478.0,506.0,520.0,517.0,517.0,487.0,468.0,448.0,451.0,461.0,454.0,461.0,474.0,497.0,514.0,514.0,495.0,483.0,466.0,465.0,472.0,478.0,478.0,468.0,454.0,467.0,470.0,474.0,460.0,465.0,483.0,503.0,523.0,534.0,528.0,504.0,502.0,529.0,551.0,575.0,579.0,558.0,573.0,605.0,589.0,615.0,618.0,621.0,601.0,578.0,559.0,589.0,580.0,575.0,599.0,617.0,645.0,643.0,624.0,592.0,564.0,557.0,568.0,590.0,619.0,629.0,638.0,657.0,688.0,668.0,641.0,651.0,669.0,697.0,719.0,757.0,759.0,738.0,776.0,809.0,832.0,782.0,746.0,724.0,728.0,691.0,737.0,744.0,727.0,711.0,699.0,708.0,708.0,742.0,null,711.0,719.0,736.0,756.0,785.0,736.0,708.0,692.0,684.0,659.0,647.0,null,null,691.0,655.0,686.0,708.0,726.0,754.0,781.0,820.0,839.0,850.0,893.0,920.0,963.0,980.0,1020.0,1033.0,null,1029.0,1108.0,1144.0,1201.0,1261.0,1311.0,1373.0,1307.0,1436.0,1483.0,1510.0,1459.0,1394.0,1346.0,1311.0,1251.0,1224.0,1215.0,1248.0,1310.0,1371.0,1402.0,1363.0,1432.0,1456.0,1439.0,1483.0,1456.0,1567.0,1608.0,1688.0,1745.0,1827.0,null,null,1875.0,1968.0,2054.0,2066.0,2169.0,2277.0,2201.0,2176.0,2184.0,2153.0,2078.0,2025.0,2027.0,2067.0,1994.0,1941.0,2030.0,2053.0,1949.0,1862.0,1820.0,1890.0,1864.0,1828.0,1786.0,1953.0,2040.0,2141.0,2021.0,1932.0,1989.0,1917.0,1850.0,1842.0,1829.0,1807.0,1923.0,1987.0,1975.0,1925.0,1838.0,1750.0,1682.0,1629.0,1565.0,1515.0,1578.0,1612.0,1532.0,1461.0,1406.0,1388.0,1457.0,1506.0,1440.0,1389.0,1422.0,null,null,null,null,null,1297.0,1280.0,1269.0,1307.0,1280.0,1204.0,1178.0,1167.0,1138.0,1127.0,1092.0,1039.0,994.0,994.0,992.0,1057.0,1032.0,1049.0,1084.0,1116.0,1171.0,1215.0,1242.0,1268.0,1320.0,1248.0,1204.0,1180.0,1215.0,1128.0,1115.0,1075.0,1148.0,1128.0,1070.0,1057.0,1076.0,1039.0,1009.0,997.0,980.0,993.0,1016.0,998.0,1033.0,1057.0,1085.0,1102.0,1120.0,1160.0,1209.0,1266.0,1315.0,1378.0,1417.0,1485.0,1504.0,1486.0,1558.0,1625.0,1705.0,1709.0,1617.0,1586.0,1618.0,1572.0,1666.0,1720.0,1804.0,1854.0,1956.0,1943.0,2026.0,2076.0,2012.0,2095.0,1981.0,1964.0,1876.0,1929.0,1840.0,1761.0,1678.0,1729.0,1728.0,1642.0,1582.0,1504.0,1431.0,1428.0,1360.0,1402.0,1337.0,1325.0,1246.0,1276.0,1339.0,1268.0,1232.0,1204.0,1257.0,1299.0,1351.0,1347.0,1434.0,1484.0,1552.0,1606.0,1563.0,1542.0,1514.0,1484.0,1471.0,1467.0,1462.0,1459.0,1458.0,1457.0,1456.0,1455.0,1455.0,1450.0,1449.0,1448.0,1448.0,1442.0,1441.0,1441.0,1441.0,1439.0,1442.0,1409.0,1400.0,1397.0,1396.0,1395.0,1395.0,1395.0,1376.0,1376.0,1376.0,1376.0,1364.0,1350.0,1339.0,1338.0,1338.0,1338.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1284.0,1323.0,1323.0,1323.0,1322.0,1322.0,1322.0,1322.0,1321.0,1293.0,1280.0,1279.0,1266.0,1203.0,1143.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1349.0,1391.0,1341.0,1323.0,1346.0,1306.0,1287.0,1328.0,1321.0,1388.0,1423.0,1492.0,1447.0,1492.0,1538.0,1566.0,1489.0,1494.0,1479.0,1434.0,1415.0,1349.0,1383.0,1334.0,1276.0,1346.0,1335.0,1283.0,1252.0,1246.0,1236.0,1197.0,1181.0,1177.0,1164.0,1230.0,1213.0,1169.0,1170.0,1170.0,1114.0,1088.0,1127.0,1139.0,1184.0,1218.0,1197.0,1125.0,1099.0,1094.0,1156.0,1119.0,1076.0,1115.0,1154.0,1191.0,1241.0,1235.0,1236.0,1192.0,1197.0,1137.0,1127.0,1084.0,1109.0,1161.0,1151.0,1203.0,1247.0,1262.0,1270.0,1199.0,1220.0,1213.0,1205.0,1179.0,1168.0,1165.0,1157.0,1140.0,1135.0,1120.0,1089.0,1040.0,1068.0,1089.0,1125.0,1109.0,1126.0,1138.0,1155.0,1137.0,1128.0,1128.0,1149.0,1158.0,1157.0,1162.0,1171.0,1169.0,1178.0,1166.0,1185.0,1187.0,1197.0,1193.0,1234.0,1222.0,1227.0,1182.0,1200.0,1136.0,1101.0,1063.0,1035.0,1041.0,1082.0,1101.0,1125.0,1128.0,1133.0,1138.0,1109.0,1138.0,1124.0,1138.0,1130.0,1132.0,1128.0,1128.0,1128.0,1128.0,1137.0,1138.0,1140.0,1148.0,1148.0,1168.0,1156.0,1174.0,1172.0,1198.0,1206.0,1157.0,1120.0,1143.0,1188.0,1179.0,1177.0,1161.0,1128.0,1145.0,1169.0,1222.0,1274.0,1306.0,1295.0,1326.0,1300.0,1281.0,1341.0,1397.0,1467.0,1539.0,1471.0,1431.0,1406.0,1380.0,null,null,null,1387.0,1322.0,1354.0,1373.0,null,null,null,null,1374.0,1454.0,1492.0,1429.0,1433.0,1416.0,1383.0,1327.0,1305.0,1247.0,1223.0,1273.0,1203.0,1193.0,1163.0,1216.0,1224.0,1150.0,1132.0,1145.0,1104.0,1100.0,1128.0,1103.0,1102.0,1104.0,1085.0,1090.0,1078.0,1103.0,1130.0,1141.0,1151.0,1129.0,1151.0,1109.0,1121.0,1103.0,1099.0,1081.0,1070.0,1069.0,1091.0,1146.0,1206.0,1198.0,1217.0,null,1171.0,null,null,null,null,1148.0,1069.0,1116.0,1128.0,1148.0,1176.0,1127.0,1130.0,1158.0,1136.0,1126.0,1121.0,1122.0,1106.0,1104.0,1109.0,1134.0,1193.0,1170.0,1149.0,1160.0,null,null,null,null,1158.0,1178.0,1159.0,1154.0,1178.0,1187.0,null,null,null,1209.0,1193.0,1184.0,1211.0,1200.0,1235.0,1238.0,1271.0,1285.0,1288.0,1387.0,1339.0,1361.0,1348.0,1337.0,1361.0,1309.0,1317.0,1356.0,1381.0,1395.0,1364.0,1340.0,1327.0,1252.0,1266.0,1257.0,1272.0,1323.0,1361.0,1335.0,1397.0,1465.0,1433.0,1495.0,1524.0,1537.0,1514.0,1508.0,1435.0,1445.0,1492.0,1472.0,1456.0,1460.0,1446.0,1417.0,1449.0,1476.0,1457.0,1504.0,1587.0,1538.0,1536.0,1504.0,1494.0,1463.0,1482.0,1485.0,1502.0,1494.0,1494.0,1493.0,1465.0,1469.0,1477.0,1466.0,1472.0,1496.0,1463.0,1451.0,1476.0,1459.0,1451.0,1465.0,1497.0,1485.0,1522.0,1590.0,1701.0,null,1736.0,1691.0,1689.0,1680.0,1641.0,1587.0,1594.0,1553.0,1494.0,1415.0,1369.0,1376.0,1374.0,1328.0,1313.0,null,1337.0,1331.0,1332.0,1314.0,1306.0,1307.0,1387.0,1361.0,1368.0,1457.0,1425.0,1390.0,1366.0,1373.0,1338.0,1340.0,1381.0,1371.0,1372.0,1337.0,1333.0,1326.0,1340.0,1400.0,1401.0,1429.0,1374.0,null,1446.0,1491.0,1557.0,1515.0,1570.0,1595.0,1602.0,1528.0,1559.0,1644.0,1745.0,1833.0,1957.0,1931.0,1927.0,1861.0,2033.0,1970.0,1950.0,1967.0,2110.0,2078.0,2087.0,1951.0,1848.0,1784.0,1664.0,1591.0,1647.0,1598.0,1637.0,1746.0,1751.0,1738.0,1766.0,1735.0,1651.0,1558.0,1620.0,1600.0,1588.0,1572.0,1588.0,1563.0,1477.0,1469.0,1504.0,1573.0,1545.0,1526.0,1510.0,1499.0,1500.0,1491.0,1470.0,1500.0,1503.0,1495.0,1490.0,1503.0,null,null,null,1599.0,1702.0,1810.0,1761.0,1690.0,1643.0,1590.0,1535.0,1520.0,1600.0,null,null,null,null,1676.0,1676.0,1673.0,1802.0,1911.0,1835.0,1925.0,1891.0,1824.0,1739.0,1723.0,1618.0,1676.0,1681.0,1630.0,1598.0,1550.0,1578.0,1535.0,1522.0,1568.0,1647.0,1671.0,1647.0,1676.0,1775.0,1744.0,1803.0,1819.0,1779.0,1707.0,1676.0,1665.0,1663.0,1652.0,1675.0,1674.0,1657.0,1641.0,1636.0,1607.0,1607.0,1606.0,1604.0,1587.0,1607.0,1617.0,1600.0,1521.0,1634.0,1727.0,1843.0,1971.0,1898.0,1972.0,1923.0,1861.0,1902.0,1890.0,1856.0,1793.0,1805.0,1698.0,1719.0,1844.0,1889.0,1864.0,1892.0,1794.0,1843.0,1874.0,1840.0,1800.0,1824.0,1816.0,1774.0,1757.0,1738.0,1736.0,1701.0,1735.0,1723.0,1727.0,1741.0,1729.0,1736.0,1746.0,1747.0,1750.0,1756.0,1744.0,1736.0,1707.0,1714.0,1699.0,1707.0,1805.0,1776.0,1793.0,1881.0,1890.0,1904.0,2038.0,2158.0,2154.0,2116.0,2081.0,2064.0,2075.0,2013.0,1992.0,2041.0,2001.0,1974.0,1982.0,1972.0,1953.0,1954.0,1909.0,1945.0,1949.0,1953.0,1938.0,1976.0,1974.0,1976.0,1995.0,2051.0,2053.0,2080.0,2133.0,2071.0,2089.0,2045.0,2209.0,2335.0,2294.0,2367.0,2416.0,2415.0,2382.0,2406.0,2416.0,2407.0,2399.0,2393.0,2322.0,2337.0,null,null,2348.0,2525.0,2590.0,2577.0,2573.0,2535.0,2465.0,2422.0,2504.0,2425.0,2488.0,2495.0,2456.0,2468.0,2476.0,2551.0,2535.0,2555.0,2633.0,2607.0,2576.0,2803.0,2910.0,null,null,2929.0,2899.0,2882.0,2980.0,3020.0,2998.0,2983.0,2970.0,2971.0,3019.0,3016.0,3197.0,3392.0,3246.0,3294.0,3476.0,3642.0,3718.0,3628.0,3616.0,3599.0,3626.0,3621.0,null,null,null,null,null,3550.0,3540.0,3486.0,3540.0,3559.0,3497.0,3517.0,3493.0,3456.0,3530.0,3515.0,3455.0,3492.0,3531.0,3603.0,3631.0,3664.0,3676.0,3698.0,3571.0,3442.0,3426.0,3470.0,3343.0,3506.0,3299.0,3228.0,3254.0,3184.0,3181.0,3187.0,3208.0,null,null,null,null,3252.0,3209.0,3402.0,3483.0,3350.0,3221.0,3240.0,3210.0,3236.0,null,3200.0,3257.0,3198.0,3253.0,3255.0,3270.0,3237.0,3213.0,3240.0,3220.0,3240.0,3190.0,3201.0,3223.0,3251.0,3296.0,3321.0,3360.0,3379.0,3421.0,3436.0,3448.0,3478.0,3496.0,3508.0,3520.0,3529.0,3542.0,3555.0,3569.0,3579.0,3449.0,3415.0,3405.0,3400.0,3355.0,3354.0,3351.0,3340.0,3338.0,3326.0,3364.0,3324.0,3285.0,3274.0,3265.0,3260.0,3220.0,3180.0,3174.0,3133.0,3204.0,3289.0,3220.0,3125.0,3118.0,3101.0,3088.0,3080.0,3120.0,3243.0,3268.0,3357.0,3457.0,3507.0,3518.0,3531.0,3559.0,3569.0,3579.0,3649.0,3704.0,3763.0,3781.0,3832.0,3888.0,null,null,3914.0,3963.0,4020.0,4067.0,4105.0,4147.0,4171.0,null,null,4182.0,4239.0,4332.0,4386.0,4410.0,4429.0,4451.0,4555.0,null,null,null,null,null,null,null,null,4589.0,4632.0,null,null,4770.0,4781.0,4815.0,4839.0,4866.0,4898.0,4950.0,4967.0,4977.0,5041.0,5161.0,5315.0,5390.0,5410.0,5570.0,5730.0,5480.0,null,5410.0,5400.0,5400.0,5400.0,5400.0,5400.0,5400.0,5380.0,5220.0,5160.0,5010.0,5180.0,5250.0,5310.0,5350.0,5480.0,5560.0,5600.0,5640.0,5690.0,5450.0,5500.0,5600.0,5420.0,5390.0,5390.0,5390.0,5390.0,5390.0,null,5390.0,5390.0,5390.0,5390.0,5240.0,5190.0,5340.0,5160.0,5060.0,4900.0,4820.0,4908.0,4857.0,4901.0,4816.0,4872.0,4816.0,4738.0,4765.0,4745.0],"high":[190.0,195.0,193.0,191.0,187.0,181.0,186.0,184.0,182.0,181.0,178.0,180.0,179.0,177.0,177.0,176.0,175.0,182.0,188.0,197.0,196.0,196.0,190.0,191.0,200.0,210.0,210.0,208.0,209.0,217.0,211.0,208.0,202.0,199.0,204.0,203.0,206.0,212.0,223.0,234.0,245.0,257.0,264.0,251.0,258.0,261.0,257.0,255.0,251.0,258.0,270.0,270.0,259.0,268.0,272.0,270.0,271.0,269.0,266.0,272.0,269.0,268.0,269.0,277.0,285.0,295.0,288.0,297.0,294.0,287.0,293.0,306.0,321.0,336.0,327.0,324.0,329.0,338.0,334.0,335.0,335.0,324.0,318.0,325.0,324.0,326.0,323.0,310.0,306.0,306.0,304.0,304.0,295.0,293.0,284.0,283.0,286.0,288.0,298.0,305.0,305.0,310.0,321.0,321.0,331.0,346.0,349.0,355.0,359.0,359.0,null,null,null,359.0,330.0,327.0,312.0,319.0,334.0,346.0,335.0,333.0,330.0,332.0,323.0,328.0,345.0,342.0,335.0,332.0,339.0,343.0,338.0,335.0,334.0,338.0,350.0,368.0,386.0,385.0,391.0,393.0,395.0,385.0,367.0,369.0,368.0,374.0,379.0,376.0,365.0,372.0,369.0,370.0,369.0,384.0,394.0,391.0,387.0,386.0,391.0,399.0,418.0,439.0,460.0,483.0,494.0,508.0,506.0,527.0,530.0,530.0,521.0,492.0,468.0,466.0,461.0,478.0,469.0,474.0,497.0,522.0,527.0,522.0,512.0,486.0,491.0,478.0,486.0,484.0,495.0,456.0,471.0,478.0,481.0,475.0,473.0,489.0,510.0,523.0,548.0,543.0,534.0,512.0,529.0,551.0,575.0,590.0,595.0,595.0,605.0,619.0,615.0,627.0,629.0,629.0,608.0,585.0,589.0,599.0,602.0,601.0,617.0,645.0,662.0,624.0,620.0,604.0,557.0,568.0,590.0,619.0,638.0,649.0,657.0,690.0,693.0,682.0,657.0,669.0,697.0,730.0,757.0,794.0,785.0,776.0,809.0,842.0,808.0,785.0,741.0,750.0,742.0,737.0,759.0,755.0,729.0,715.0,731.0,726.0,742.0,null,747.0,738.0,753.0,773.0,785.0,789.0,734.0,712.0,708.0,701.0,667.0,null,null,720.0,702.0,690.0,708.0,726.0,754.0,781.0,820.0,839.0,850.0,893.0,920.0,963.0,980.0,1020.0,1042.0,null,1107.0,1108.0,1144.0,1201.0,1261.0,1311.0,1373.0,1432.0,1436.0,1483.0,1555.0,1493.0,1476.0,1346.0,1380.0,1363.0,1267.0,1257.0,1248.0,1310.0,1371.0,1433.0,1424.0,1432.0,1456.0,1527.0,1546.0,1560.0,1567.0,1608.0,1688.0,1773.0,1827.0,null,null,1875.0,1968.0,2054.0,2066.0,2169.0,2277.0,2391.0,2176.0,2284.0,2278.0,2232.0,2163.0,2054.0,2067.0,2170.0,2035.0,2054.0,2053.0,2037.0,1984.0,1967.0,1890.0,1978.0,1902.0,1938.0,1953.0,2040.0,2141.0,2141.0,2017.0,2031.0,2037.0,1905.0,1942.0,1906.0,1907.0,1923.0,1987.0,2066.0,2024.0,1994.0,1907.0,1725.0,1763.0,1604.0,1638.0,1578.0,1630.0,1610.0,1613.0,1480.0,1406.0,1457.0,1506.0,1575.0,1502.0,1422.0,null,null,null,null,null,1312.0,1280.0,1269.0,1382.0,1364.0,1244.0,1178.0,1167.0,1138.0,1215.0,1150.0,1086.0,994.0,994.0,1041.0,1057.0,1102.0,1057.0,1084.0,1116.0,1171.0,1215.0,1275.0,1302.0,1320.0,1329.0,1204.0,1180.0,1277.0,1224.0,1155.0,1131.0,1176.0,1163.0,1122.0,1137.0,1115.0,1091.0,1071.0,1048.0,1060.0,1032.0,1016.0,1040.0,1036.0,1057.0,1085.0,1118.0,1151.0,1160.0,1209.0,1266.0,1315.0,1378.0,1417.0,1485.0,1545.0,1529.0,1558.0,1625.0,1705.0,1767.0,1748.0,1637.0,1659.0,1679.0,1666.0,1720.0,1804.0,1894.0,1958.0,1984.0,2029.0,2076.0,2102.0,2099.0,2145.0,2068.0,1954.0,1985.0,1942.0,1837.0,1732.0,1759.0,1728.0,1762.0,1618.0,1551.0,1431.0,1468.0,1502.0,1442.0,1456.0,1356.0,1367.0,1329.0,1339.0,1401.0,1264.0,1266.0,1257.0,1299.0,1351.0,1410.0,1434.0,1484.0,1573.0,1643.0,1609.0,1574.0,1541.0,1484.0,1471.0,1467.0,1462.0,1459.0,1458.0,1457.0,1456.0,1455.0,1455.0,1450.0,1449.0,1448.0,1448.0,1442.0,1441.0,1441.0,1441.0,1439.0,1461.0,1469.0,1400.0,1397.0,1396.0,1395.0,1395.0,1395.0,1376.0,1376.0,1376.0,1376.0,1364.0,1350.0,1339.0,1338.0,1338.0,1338.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1284.0,1323.0,1323.0,1323.0,1322.0,1322.0,1322.0,1322.0,1321.0,1293.0,1280.0,1279.0,1266.0,1203.0,1143.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1349.0,1391.0,1451.0,1394.0,1384.0,1374.0,1324.0,1335.0,1344.0,1388.0,1423.0,1492.0,1521.0,1521.0,1538.0,1566.0,1639.0,1539.0,1531.0,1549.0,1472.0,1413.0,1392.0,1393.0,1371.0,1346.0,1383.0,1344.0,1312.0,1285.0,1261.0,1256.0,1227.0,1217.0,1204.0,1230.0,1256.0,1224.0,1188.0,1196.0,1150.0,1113.0,1127.0,1145.0,1184.0,1230.0,1207.0,1197.0,1142.0,1128.0,1156.0,1176.0,1128.0,1128.0,1161.0,1191.0,1241.0,1295.0,1273.0,1235.0,1216.0,1167.0,1155.0,1126.0,1120.0,1161.0,1165.0,1203.0,1249.0,1277.0,1279.0,1273.0,1241.0,1226.0,1217.0,1206.0,1178.0,1178.0,1189.0,1153.0,1152.0,1158.0,1128.0,1104.0,1082.0,1093.0,1129.0,1123.0,1128.0,1141.0,1168.0,1173.0,1138.0,1138.0,1149.0,1170.0,1166.0,1165.0,1188.0,1174.0,1193.0,1197.0,1197.0,1207.0,1208.0,1217.0,1236.0,1235.0,1235.0,1226.0,1207.0,1197.0,1158.0,1099.0,1050.0,1050.0,1082.0,1125.0,1127.0,1128.0,1153.0,1147.0,1138.0,1138.0,1148.0,1141.0,1138.0,1133.0,1131.0,1129.0,1128.0,1128.0,1141.0,1140.0,1147.0,1149.0,1150.0,1202.0,1217.0,1177.0,1202.0,1207.0,1217.0,1195.0,1179.0,1153.0,1188.0,1217.0,1217.0,1197.0,1201.0,1158.0,1175.0,1222.0,1274.0,1336.0,1392.0,1339.0,1340.0,1300.0,1341.0,1397.0,1467.0,1539.0,1599.0,1472.0,1474.0,1419.0,null,null,null,1451.0,1403.0,1393.0,1413.0,null,null,null,null,1390.0,1454.0,1533.0,1492.0,1470.0,1452.0,1428.0,1370.0,1349.0,1315.0,1261.0,1295.0,1285.0,1207.0,1212.0,1241.0,1255.0,1254.0,1177.0,1168.0,1148.0,1138.0,1150.0,1144.0,1111.0,1119.0,1109.0,1107.0,1102.0,1128.0,1158.0,1148.0,1156.0,1157.0,1154.0,1152.0,1123.0,1122.0,1113.0,1108.0,1096.0,1091.0,1098.0,1146.0,1206.0,1241.0,1241.0,null,1197.0,null,null,null,null,1156.0,1138.0,1119.0,1149.0,1148.0,1177.0,1184.0,1138.0,1168.0,1190.0,1151.0,1148.0,1148.0,1134.0,1124.0,1119.0,1141.0,1193.0,1208.0,1177.0,1173.0,null,null,null,null,1158.0,1207.0,1187.0,1169.0,1189.0,1188.0,null,null,null,1209.0,1210.0,1210.0,1213.0,1226.0,1248.0,1248.0,1274.0,1297.0,1322.0,1387.0,1414.0,1371.0,1365.0,1364.0,1415.0,1377.0,1336.0,1379.0,1381.0,1429.0,1404.0,1364.0,1337.0,1318.0,1280.0,1283.0,1296.0,1356.0,1371.0,1386.0,1402.0,1476.0,1503.0,1495.0,1533.0,1570.0,1573.0,1548.0,1522.0,1446.0,1518.0,1528.0,1489.0,1474.0,1464.0,1439.0,1491.0,1491.0,1475.0,1524.0,1592.0,1611.0,1581.0,1554.0,1514.0,1529.0,1489.0,1517.0,1520.0,1507.0,1517.0,1509.0,1490.0,1484.0,1511.0,1491.0,1501.0,1543.0,1514.0,1488.0,1504.0,1494.0,1461.0,1498.0,1503.0,1504.0,1549.0,1624.0,1702.0,null,1764.0,1769.0,1715.0,1691.0,1708.0,1698.0,1612.0,1612.0,1590.0,1455.0,1425.0,1415.0,1388.0,1378.0,1337.0,null,1387.0,1346.0,1355.0,1335.0,1337.0,1351.0,1400.0,1421.0,1376.0,1459.0,1523.0,1445.0,1445.0,1395.0,1366.0,1376.0,1386.0,1414.0,1425.0,1387.0,1375.0,1356.0,1371.0,1430.0,1427.0,1463.0,1419.0,null,1455.0,1508.0,1577.0,1607.0,1584.0,1653.0,1649.0,1647.0,1585.0,1655.0,1745.0,1833.0,1957.0,2044.0,1999.0,1978.0,2033.0,2069.0,2019.0,2017.0,2110.0,2199.0,2176.0,2092.0,1848.0,1843.0,1823.0,1666.0,1696.0,1686.0,1662.0,1746.0,1794.0,1843.0,1800.0,1848.0,1744.0,1664.0,1660.0,1666.0,1626.0,1656.0,1626.0,1617.0,1563.0,1508.0,1558.0,1573.0,1606.0,1607.0,1554.0,1538.0,1548.0,1529.0,1500.0,1517.0,1526.0,1521.0,1505.0,1509.0,null,null,null,1599.0,1702.0,1810.0,1887.0,1803.0,1723.0,1656.0,1673.0,1597.0,1600.0,null,null,null,null,1708.0,1705.0,1701.0,1802.0,1911.0,1960.0,1944.0,1953.0,1912.0,1874.0,1785.0,1697.0,1697.0,1746.0,1676.0,1628.0,1607.0,1578.0,1616.0,1611.0,1573.0,1647.0,1743.0,1735.0,1706.0,1792.0,1831.0,1819.0,1852.0,1854.0,1775.0,1726.0,1705.0,1686.0,1676.0,1706.0,1715.0,1686.0,1667.0,1662.0,1665.0,1637.0,1627.0,1609.0,1598.0,1634.0,1627.0,1647.0,1598.0,1634.0,1727.0,1843.0,1971.0,2030.0,2039.0,1987.0,1900.0,1954.0,1943.0,1972.0,1872.0,1863.0,1822.0,1753.0,1844.0,1965.0,2050.0,1951.0,1893.0,1953.0,1900.0,1950.0,1858.0,1925.0,1869.0,1829.0,1815.0,1789.0,1795.0,1734.0,1762.0,1765.0,1814.0,1753.0,1755.0,1746.0,1785.0,1792.0,1772.0,1821.0,1794.0,1782.0,1755.0,1746.0,1745.0,1744.0,1836.0,1844.0,1839.0,1918.0,1985.0,1933.0,2038.0,2158.0,2287.0,2152.0,2239.0,2189.0,2097.0,2068.0,2034.0,2061.0,2062.0,2022.0,1992.0,2012.0,2002.0,1954.0,1994.0,1971.0,1990.0,1981.0,1972.0,1978.0,1979.0,1994.0,2006.0,2061.0,2081.0,2083.0,2134.0,2130.0,2089.0,2080.0,2209.0,2335.0,2426.0,2367.0,2485.0,2449.0,2416.0,2407.0,2435.0,2430.0,2420.0,2397.0,2389.0,2410.0,null,null,2495.0,2532.0,2590.0,2698.0,2622.0,2638.0,2555.0,2515.0,2607.0,2503.0,2517.0,2623.0,2604.0,2513.0,2525.0,2598.0,2567.0,2601.0,2648.0,2756.0,2709.0,2803.0,2977.0,null,null,2936.0,2908.0,2916.0,3018.0,3062.0,3096.0,3051.0,3023.0,3047.0,3020.0,3042.0,3197.0,3392.0,3452.0,3298.0,3476.0,3642.0,3846.0,3836.0,3725.0,3728.0,3646.0,3678.0,null,null,null,null,null,3550.0,3589.0,3579.0,3552.0,3561.0,3545.0,3519.0,3496.0,3543.0,3529.0,3519.0,3471.0,3492.0,3536.0,3603.0,3631.0,3664.0,3676.0,3698.0,3700.0,3576.0,3520.0,3497.0,3448.0,3660.0,3506.0,3313.0,3293.0,3343.0,3264.0,3235.0,3209.0,null,null,null,null,3299.0,3270.0,3402.0,3517.0,3450.0,3250.0,3269.0,3230.0,3250.0,null,3260.0,3257.0,3240.0,3253.0,3263.0,3290.0,3305.0,3300.0,3308.0,3250.0,3291.0,3255.0,3250.0,3289.0,3293.0,3296.0,3321.0,3360.0,3380.0,3421.0,3436.0,3448.0,3478.0,3496.0,3508.0,3520.0,3529.0,3542.0,3555.0,3569.0,3579.0,3449.0,3445.0,3425.0,3420.0,3420.0,3368.0,3385.0,3343.0,3404.0,3374.0,3439.0,3365.0,3349.0,3311.0,3333.0,3330.0,3225.0,3222.0,3205.0,3150.0,3282.0,3289.0,3307.0,3132.0,3128.0,3130.0,3100.0,3123.0,3166.0,3243.0,3268.0,3357.0,3457.0,3507.0,3518.0,3531.0,3559.0,3569.0,3579.0,3649.0,3704.0,3763.0,3781.0,3832.0,3888.0,null,null,3914.0,3963.0,4020.0,4067.0,4105.0,4147.0,4171.0,null,null,4182.0,4239.0,4332.0,4386.0,4410.0,4429.0,4451.0,4555.0,null,null,null,null,null,null,null,null,4589.0,4632.0,null,null,4770.0,4781.0,4815.0,4839.0,4866.0,4898.0,4950.0,4967.0,4977.0,5041.0,5161.0,5315.0,5390.0,5410.0,5570.0,5730.0,5480.0,null,5410.0,5400.0,5400.0,5400.0,5400.0,5400.0,5400.0,5410.0,5300.0,5310.0,5160.0,5180.0,5250.0,5310.0,5350.0,5480.0,5560.0,5600.0,5640.0,5690.0,5770.0,5500.0,5600.0,5580.0,5390.0,5390.0,5390.0,5390.0,5390.0,null,5390.0,5390.0,5390.0,5680.0,5390.0,5250.0,5340.0,5450.0,5150.0,5050.0,4890.0,5015.0,5014.0,5010.0,4901.0,4980.0,4816.0,4940.0,4906.0,4829.0],"low":[182.0,188.0,184.0,188.0,179.0,175.0,173.0,174.0,172.0,165.0,169.0,168.0,172.0,168.0,170.0,168.0,168.0,168.0,188.0,188.0,187.0,184.0,182.0,184.0,195.0,200.0,199.0,195.0,197.0,208.0,202.0,196.0,192.0,188.0,195.0,194.0,193.0,212.0,223.0,234.0,237.0,239.0,247.0,246.0,236.0,245.0,247.0,247.0,241.0,253.0,257.0,257.0,249.0,250.0,261.0,254.0,260.0,257.0,259.0,259.0,260.0,259.0,257.0,259.0,274.0,269.0,270.0,278.0,277.0,271.0,280.0,306.0,294.0,320.0,316.0,306.0,302.0,317.0,313.0,318.0,311.0,304.0,301.0,301.0,315.0,316.0,306.0,299.0,298.0,292.0,287.0,291.0,287.0,276.0,272.0,270.0,274.0,279.0,286.0,286.0,293.0,297.0,311.0,310.0,319.0,327.0,325.0,341.0,341.0,339.0,null,null,null,329.0,319.0,305.0,298.0,309.0,326.0,323.0,321.0,316.0,316.0,306.0,309.0,328.0,321.0,324.0,322.0,317.0,317.0,326.0,322.0,325.0,321.0,329.0,335.0,352.0,378.0,366.0,355.0,369.0,370.0,363.0,352.0,356.0,352.0,356.0,350.0,366.0,356.0,358.0,356.0,356.0,361.0,362.0,373.0,371.0,370.0,378.0,370.0,393.0,402.0,422.0,460.0,437.0,463.0,461.0,486.0,508.0,506.0,495.0,487.0,468.0,448.0,430.0,443.0,443.0,430.0,460.0,497.0,487.0,504.0,494.0,472.0,466.0,447.0,448.0,475.0,469.0,459.0,454.0,437.0,451.0,464.0,453.0,453.0,470.0,479.0,512.0,530.0,522.0,503.0,491.0,505.0,536.0,556.0,556.0,557.0,554.0,576.0,573.0,574.0,582.0,603.0,599.0,578.0,556.0,550.0,564.0,564.0,569.0,608.0,608.0,640.0,624.0,592.0,564.0,557.0,568.0,590.0,616.0,614.0,595.0,630.0,639.0,667.0,641.0,617.0,638.0,686.0,698.0,734.0,747.0,726.0,734.0,799.0,773.0,767.0,745.0,724.0,695.0,691.0,686.0,738.0,718.0,709.0,681.0,701.0,700.0,703.0,null,709.0,709.0,722.0,725.0,750.0,736.0,708.0,692.0,677.0,659.0,647.0,null,null,686.0,636.0,638.0,686.0,726.0,754.0,781.0,820.0,839.0,850.0,893.0,850.0,886.0,935.0,931.0,1020.0,null,1002.0,1029.0,1144.0,1198.0,1190.0,1261.0,1307.0,1302.0,1320.0,1436.0,1502.0,1459.0,1394.0,1346.0,1286.0,1251.0,1224.0,1175.0,1189.0,1254.0,1308.0,1370.0,1343.0,1296.0,1456.0,1397.0,1461.0,1446.0,1418.0,1608.0,1688.0,1690.0,1661.0,null,null,1827.0,1891.0,1860.0,2054.0,2167.0,2277.0,2176.0,2176.0,2167.0,2153.0,2075.0,2025.0,1945.0,2067.0,1964.0,1941.0,1860.0,2037.0,1949.0,1862.0,1781.0,1847.0,1838.0,1828.0,1761.0,1864.0,2007.0,2020.0,2021.0,1932.0,1907.0,1917.0,1850.0,1777.0,1798.0,1777.0,1821.0,1822.0,1950.0,1925.0,1834.0,1750.0,1681.0,1597.0,1565.0,1489.0,1448.0,1483.0,1532.0,1461.0,1406.0,1388.0,1344.0,1363.0,1426.0,1387.0,1347.0,null,null,null,null,null,1286.0,1280.0,1269.0,1252.0,1242.0,1204.0,1178.0,1167.0,1138.0,1127.0,1092.0,1039.0,994.0,994.0,992.0,996.0,997.0,1008.0,1052.0,1087.0,1128.0,1181.0,1215.0,1252.0,1268.0,1248.0,1204.0,1180.0,1172.0,1128.0,1115.0,1075.0,1064.0,1071.0,1070.0,1057.0,1029.0,1032.0,1009.0,997.0,980.0,956.0,945.0,993.0,976.0,1034.0,1050.0,1065.0,1050.0,1095.0,1180.0,1155.0,1269.0,1294.0,1380.0,1346.0,1489.0,1466.0,1438.0,1576.0,1636.0,1676.0,1617.0,1558.0,1585.0,1572.0,1531.0,1720.0,1723.0,1804.0,1784.0,1845.0,1872.0,2034.0,1971.0,1908.0,1972.0,1964.0,1876.0,1824.0,1840.0,1761.0,1678.0,1595.0,1679.0,1642.0,1582.0,1504.0,1431.0,1428.0,1360.0,1346.0,1337.0,1297.0,1246.0,1227.0,1279.0,1268.0,1232.0,1172.0,1157.0,1194.0,1294.0,1295.0,1305.0,1484.0,1509.0,1537.0,1563.0,1542.0,1514.0,1484.0,1471.0,1467.0,1462.0,1459.0,1458.0,1457.0,1456.0,1455.0,1455.0,1450.0,1449.0,1448.0,1448.0,1442.0,1441.0,1441.0,1441.0,1439.0,1434.0,1409.0,1400.0,1397.0,1396.0,1395.0,1395.0,1395.0,1376.0,1376.0,1376.0,1376.0,1364.0,1350.0,1339.0,1338.0,1338.0,1338.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1284.0,1323.0,1323.0,1323.0,1322.0,1322.0,1322.0,1322.0,1321.0,1293.0,1280.0,1279.0,1266.0,1203.0,1143.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1285.0,1361.0,1321.0,1305.0,1295.0,1300.0,1265.0,1279.0,1297.0,1309.0,1393.0,1423.0,1408.0,1392.0,1423.0,1566.0,1489.0,1494.0,1452.0,1428.0,1415.0,1349.0,1326.0,1320.0,1276.0,1252.0,1322.0,1283.0,1223.0,1213.0,1208.0,1181.0,1178.0,1168.0,1151.0,1161.0,1207.0,1168.0,1142.0,1156.0,1114.0,1061.0,1081.0,1099.0,1100.0,1183.0,1178.0,1124.0,1096.0,1084.0,1089.0,1089.0,1063.0,1079.0,1104.0,1131.0,1203.0,1197.0,1195.0,1178.0,1177.0,1137.0,1102.0,1073.0,1079.0,1096.0,1099.0,1134.0,1179.0,1212.0,1235.0,1198.0,1150.0,1178.0,1169.0,1150.0,1140.0,1149.0,1138.0,1120.0,1134.0,1110.0,1082.0,1040.0,1016.0,1059.0,1080.0,1079.0,1085.0,1099.0,1120.0,1109.0,1099.0,1115.0,1109.0,1131.0,1133.0,1130.0,1148.0,1151.0,1142.0,1154.0,1139.0,1162.0,1178.0,1173.0,1192.0,1198.0,1183.0,1169.0,1178.0,1136.0,1101.0,1063.0,1018.0,1020.0,1040.0,1084.0,1050.0,1107.0,1104.0,1119.0,1109.0,1096.0,1117.0,1116.0,1102.0,1106.0,1116.0,1111.0,1116.0,1114.0,1114.0,1121.0,1124.0,1109.0,1128.0,1148.0,1155.0,1140.0,1159.0,1166.0,1178.0,1153.0,1120.0,1100.0,1121.0,1170.0,1163.0,1157.0,1124.0,1125.0,1138.0,1170.0,1273.0,1304.0,1280.0,1282.0,1295.0,1260.0,1260.0,1397.0,1423.0,1413.0,1455.0,1428.0,1391.0,1380.0,null,null,null,1374.0,1321.0,1339.0,1341.0,null,null,null,null,1354.0,1356.0,1425.0,1416.0,1404.0,1398.0,1347.0,1314.0,1289.0,1236.0,1201.0,1212.0,1192.0,1178.0,1149.0,1153.0,1198.0,1150.0,1128.0,1124.0,1102.0,1091.0,1100.0,1096.0,1089.0,1085.0,1080.0,1078.0,1074.0,1070.0,1115.0,1107.0,1128.0,1127.0,1128.0,1096.0,1090.0,1099.0,1091.0,1079.0,1065.0,1050.0,1051.0,1099.0,1159.0,1158.0,1163.0,null,1168.0,null,null,null,null,1134.0,1069.0,1079.0,1080.0,1111.0,1129.0,1121.0,1103.0,1103.0,1128.0,1119.0,1111.0,1113.0,1101.0,1098.0,1098.0,1105.0,1124.0,1154.0,1130.0,1138.0,null,null,null,null,1119.0,1132.0,1158.0,1138.0,1130.0,1149.0,null,null,null,1149.0,1174.0,1162.0,1178.0,1179.0,1204.0,1186.0,1204.0,1231.0,1258.0,1268.0,1281.0,1312.0,1329.0,1317.0,1308.0,1297.0,1309.0,1307.0,1327.0,1337.0,1357.0,1340.0,1302.0,1238.0,1211.0,1248.0,1222.0,1268.0,1289.0,1302.0,1350.0,1378.0,1422.0,1406.0,1437.0,1509.0,1484.0,1472.0,1410.0,1391.0,1455.0,1435.0,1436.0,1419.0,1420.0,1404.0,1389.0,1408.0,1445.0,1435.0,1489.0,1538.0,1519.0,1494.0,1465.0,1455.0,1440.0,1463.0,1475.0,1466.0,1479.0,1465.0,1437.0,1445.0,1469.0,1455.0,1456.0,1465.0,1460.0,1435.0,1451.0,1452.0,1450.0,1441.0,1456.0,1460.0,1473.0,1515.0,1525.0,null,1700.0,1642.0,1635.0,1632.0,1637.0,1563.0,1556.0,1487.0,1452.0,1384.0,1300.0,1328.0,1348.0,1322.0,1307.0,null,1322.0,1308.0,1316.0,1313.0,1288.0,1293.0,1307.0,1356.0,1311.0,1342.0,1356.0,1357.0,1356.0,1352.0,1317.0,1315.0,1311.0,1366.0,1366.0,1329.0,1327.0,1317.0,1330.0,1347.0,1385.0,1396.0,1356.0,null,1392.0,1431.0,1395.0,1486.0,1490.0,1575.0,1561.0,1504.0,1520.0,1578.0,1617.0,1776.0,1957.0,1856.0,1865.0,1852.0,1823.0,1954.0,1941.0,1936.0,1963.0,2039.0,2051.0,1951.0,1848.0,1784.0,1664.0,1591.0,1529.0,1568.0,1588.0,1615.0,1715.0,1726.0,1705.0,1725.0,1651.0,1558.0,1568.0,1568.0,1539.0,1568.0,1568.0,1550.0,1469.0,1442.0,1412.0,1485.0,1523.0,1515.0,1481.0,1495.0,1484.0,1487.0,1454.0,1469.0,1480.0,1476.0,1453.0,1472.0,null,null,null,1504.0,1599.0,1713.0,1737.0,1690.0,1605.0,1569.0,1527.0,1485.0,1568.0,null,null,null,null,1599.0,1610.0,1627.0,1663.0,1824.0,1824.0,1751.0,1884.0,1819.0,1732.0,1706.0,1618.0,1567.0,1647.0,1578.0,1568.0,1546.0,1509.0,1519.0,1485.0,1509.0,1571.0,1608.0,1598.0,1642.0,1657.0,1678.0,1726.0,1755.0,1778.0,1700.0,1648.0,1647.0,1638.0,1646.0,1652.0,1657.0,1647.0,1635.0,1617.0,1599.0,1599.0,1578.0,1582.0,1580.0,1571.0,1607.0,1589.0,1499.0,1519.0,1676.0,1815.0,1786.0,1820.0,1859.0,1889.0,1825.0,1854.0,1854.0,1849.0,1749.0,1736.0,1698.0,1686.0,1746.0,1862.0,1846.0,1829.0,1785.0,1795.0,1815.0,1828.0,1758.0,1760.0,1797.0,1765.0,1726.0,1727.0,1702.0,1671.0,1688.0,1721.0,1696.0,1696.0,1712.0,1697.0,1718.0,1728.0,1716.0,1747.0,1729.0,1717.0,1697.0,1703.0,1687.0,1689.0,1699.0,1765.0,1746.0,1762.0,1860.0,1837.0,1884.0,2003.0,2140.0,2045.0,2074.0,2064.0,2009.0,2001.0,1972.0,1943.0,1989.0,1972.0,1961.0,1956.0,1943.0,1927.0,1906.0,1932.0,1933.0,1923.0,1933.0,1942.0,1939.0,1944.0,1956.0,1949.0,1976.0,2044.0,2061.0,2056.0,2038.0,1993.0,2033.0,2235.0,2288.0,2232.0,2308.0,2328.0,2374.0,2327.0,2328.0,2358.0,2334.0,2328.0,2317.0,2254.0,null,null,2340.0,2270.0,2452.0,2555.0,2465.0,2476.0,2448.0,2376.0,2422.0,2418.0,2426.0,2447.0,2406.0,2410.0,2448.0,2421.0,2458.0,2436.0,2505.0,2547.0,2554.0,2575.0,2860.0,null,null,2905.0,2892.0,2864.0,2811.0,2959.0,2949.0,2889.0,2939.0,2954.0,2964.0,2960.0,2983.0,3392.0,3235.0,3126.0,3249.0,3460.0,3454.0,3550.0,3551.0,3493.0,3522.0,3529.0,null,null,null,null,null,3528.0,3472.0,3464.0,3414.0,3450.0,3453.0,3452.0,3429.0,3417.0,3423.0,3415.0,3408.0,3402.0,3438.0,3551.0,3580.0,3593.0,3580.0,3626.0,3570.0,3442.0,3397.0,3386.0,3343.0,3471.0,3299.0,3131.0,3141.0,3167.0,3166.0,3116.0,3208.0,null,null,null,null,3159.0,3190.0,3131.0,3370.0,3202.0,3167.0,3208.0,3206.0,3198.0,null,3196.0,3200.0,3198.0,3189.0,3200.0,3185.0,3233.0,3193.0,3203.0,3210.0,3190.0,3180.0,3166.0,3165.0,3216.0,3191.0,3231.0,3330.0,3312.0,3323.0,3363.0,3448.0,3407.0,3430.0,3496.0,3520.0,3529.0,3542.0,3555.0,3569.0,3579.0,3449.0,3415.0,3383.0,3379.0,3355.0,3354.0,3351.0,3340.0,3338.0,3308.0,3326.0,3265.0,3270.0,3265.0,3245.0,3232.0,3219.0,3180.0,3144.0,3119.0,3094.0,3200.0,3200.0,3125.0,3118.0,3101.0,3087.0,3070.0,3060.0,3056.0,3268.0,3357.0,3457.0,3507.0,3518.0,3531.0,3559.0,3569.0,3579.0,3485.0,3500.0,3763.0,3781.0,3610.0,3888.0,null,null,3914.0,3963.0,4020.0,4067.0,4105.0,4147.0,4171.0,null,null,4182.0,4239.0,4332.0,4386.0,4410.0,4429.0,4451.0,4555.0,null,null,null,null,null,null,null,null,4589.0,4632.0,null,null,4770.0,4781.0,4815.0,4839.0,4866.0,4898.0,4950.0,4967.0,4977.0,5041.0,5161.0,5315.0,5390.0,5410.0,5570.0,5730.0,5480.0,null,5410.0,5400.0,5400.0,5400.0,5400.0,5400.0,5400.0,5380.0,5220.0,5070.0,5010.0,4890.0,5060.0,5310.0,5240.0,5400.0,5510.0,5600.0,5640.0,5690.0,5450.0,5500.0,5490.0,5420.0,5390.0,5390.0,5390.0,5390.0,5390.0,null,5390.0,5390.0,5390.0,5390.0,5240.0,5190.0,5150.0,5160.0,5030.0,4890.0,4802.0,4737.0,4776.0,4850.0,4796.0,4783.0,4735.0,4717.0,4701.0,4687.0],"name":"\u0642\u06cc\u0645\u062a","open":[182.0,195.0,193.0,191.0,182.0,175.0,180.0,174.0,182.0,173.0,169.0,173.0,179.0,171.0,176.0,176.0,168.0,173.0,188.0,197.0,196.0,184.0,182.0,191.0,200.0,210.0,209.0,208.0,203.0,216.0,208.0,208.0,197.0,192.0,204.0,198.0,198.0,212.0,223.0,234.0,245.0,256.0,260.0,246.0,243.0,254.0,248.0,250.0,249.0,258.0,268.0,270.0,258.0,262.0,270.0,262.0,261.0,269.0,261.0,266.0,263.0,261.0,265.0,263.0,285.0,295.0,277.0,288.0,294.0,286.0,290.0,306.0,321.0,333.0,327.0,319.0,317.0,333.0,334.0,319.0,332.0,314.0,310.0,310.0,321.0,320.0,323.0,310.0,305.0,294.0,298.0,292.0,294.0,293.0,275.0,278.0,274.0,283.0,288.0,287.0,305.0,302.0,319.0,318.0,322.0,346.0,325.0,349.0,351.0,348.0,null,null,null,359.0,319.0,321.0,312.0,317.0,330.0,338.0,335.0,320.0,321.0,332.0,314.0,328.0,345.0,342.0,335.0,332.0,323.0,343.0,338.0,327.0,321.0,334.0,335.0,368.0,381.0,385.0,362.0,392.0,382.0,374.0,359.0,361.0,368.0,356.0,378.0,370.0,361.0,358.0,361.0,364.0,365.0,366.0,394.0,377.0,371.0,385.0,385.0,393.0,418.0,422.0,460.0,437.0,490.0,478.0,486.0,527.0,520.0,517.0,510.0,468.0,460.0,431.0,461.0,478.0,460.0,469.0,497.0,522.0,513.0,510.0,495.0,486.0,469.0,465.0,482.0,481.0,479.0,454.0,437.0,467.0,480.0,475.0,460.0,470.0,494.0,514.0,548.0,542.0,534.0,511.0,514.0,538.0,571.0,586.0,578.0,556.0,590.0,619.0,585.0,627.0,612.0,615.0,601.0,561.0,550.0,599.0,577.0,569.0,611.0,642.0,662.0,624.0,592.0,579.0,557.0,568.0,590.0,619.0,635.0,629.0,630.0,677.0,691.0,682.0,651.0,663.0,690.0,710.0,734.0,794.0,772.0,742.0,809.0,842.0,797.0,785.0,730.0,713.0,742.0,696.0,759.0,754.0,729.0,681.0,712.0,721.0,703.0,null,747.0,709.0,733.0,747.0,753.0,748.0,708.0,692.0,708.0,695.0,647.0,null,null,686.0,702.0,669.0,695.0,726.0,754.0,781.0,820.0,839.0,850.0,893.0,920.0,929.0,963.0,1007.0,1042.0,null,1055.0,1029.0,1144.0,1201.0,1233.0,1311.0,1337.0,1424.0,1329.0,1471.0,1552.0,1470.0,1461.0,1346.0,1286.0,1363.0,1234.0,1175.0,1248.0,1310.0,1371.0,1433.0,1424.0,1372.0,1456.0,1527.0,1474.0,1543.0,1474.0,1608.0,1688.0,1773.0,1661.0,null,null,1875.0,1968.0,1955.0,2066.0,2169.0,2277.0,2391.0,2176.0,2245.0,2153.0,2228.0,2154.0,1945.0,2067.0,2170.0,2035.0,1860.0,2053.0,1993.0,1890.0,1781.0,1851.0,1978.0,1898.0,1761.0,1872.0,2040.0,2080.0,2080.0,1932.0,1907.0,2037.0,1850.0,1855.0,1892.0,1907.0,1821.0,1968.0,1987.0,2011.0,1838.0,1864.0,1681.0,1763.0,1565.0,1543.0,1578.0,1630.0,1610.0,1613.0,1431.0,1388.0,1344.0,1506.0,1575.0,1387.0,1347.0,null,null,null,null,null,1312.0,1280.0,1269.0,1252.0,1343.0,1218.0,1178.0,1167.0,1138.0,1127.0,1150.0,1086.0,994.0,994.0,992.0,996.0,1102.0,1008.0,1084.0,1116.0,1156.0,1215.0,1259.0,1302.0,1301.0,1329.0,1204.0,1180.0,1224.0,1224.0,1115.0,1085.0,1064.0,1071.0,1122.0,1077.0,1050.0,1075.0,1050.0,1004.0,980.0,969.0,1002.0,1040.0,1015.0,1050.0,1085.0,1118.0,1102.0,1125.0,1207.0,1251.0,1311.0,1378.0,1404.0,1469.0,1538.0,1474.0,1438.0,1617.0,1705.0,1749.0,1702.0,1574.0,1609.0,1627.0,1531.0,1720.0,1804.0,1842.0,1862.0,1951.0,1942.0,2076.0,2102.0,2038.0,2125.0,2012.0,1876.0,1824.0,1880.0,1785.0,1678.0,1595.0,1728.0,1762.0,1582.0,1504.0,1431.0,1428.0,1370.0,1386.0,1430.0,1303.0,1313.0,1274.0,1329.0,1401.0,1232.0,1172.0,1224.0,1298.0,1329.0,1409.0,1308.0,1484.0,1573.0,1557.0,1594.0,1547.0,1514.0,1484.0,1471.0,1467.0,1462.0,1459.0,1458.0,1457.0,1456.0,1455.0,1455.0,1450.0,1449.0,1448.0,1448.0,1442.0,1441.0,1441.0,1441.0,1439.0,1434.0,1417.0,1400.0,1397.0,1396.0,1395.0,1395.0,1395.0,1376.0,1376.0,1376.0,1376.0,1364.0,1350.0,1339.0,1338.0,1338.0,1338.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1284.0,1323.0,1323.0,1323.0,1322.0,1322.0,1322.0,1322.0,1321.0,1293.0,1280.0,1279.0,1266.0,1203.0,1143.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1285.0,1391.0,1412.0,1324.0,1310.0,1373.0,1306.0,1295.0,1335.0,1344.0,1423.0,1442.0,1492.0,1413.0,1511.0,1566.0,1609.0,1501.0,1521.0,1492.0,1434.0,1350.0,1335.0,1365.0,1315.0,1257.0,1357.0,1335.0,1257.0,1255.0,1256.0,1227.0,1185.0,1187.0,1178.0,1178.0,1246.0,1224.0,1184.0,1187.0,1150.0,1094.0,1081.0,1127.0,1100.0,1197.0,1178.0,1178.0,1096.0,1089.0,1089.0,1168.0,1082.0,1079.0,1125.0,1147.0,1236.0,1245.0,1210.0,1202.0,1192.0,1140.0,1128.0,1112.0,1082.0,1096.0,1157.0,1134.0,1217.0,1245.0,1243.0,1273.0,1150.0,1226.0,1213.0,1171.0,1159.0,1149.0,1158.0,1141.0,1138.0,1158.0,1111.0,1099.0,1016.0,1061.0,1109.0,1109.0,1109.0,1099.0,1124.0,1157.0,1099.0,1116.0,1109.0,1133.0,1138.0,1130.0,1148.0,1151.0,1142.0,1187.0,1178.0,1168.0,1187.0,1197.0,1195.0,1235.0,1183.0,1201.0,1187.0,1187.0,1158.0,1098.0,1024.0,1030.0,1072.0,1125.0,1079.0,1120.0,1111.0,1121.0,1128.0,1132.0,1135.0,1125.0,1102.0,1106.0,1119.0,1119.0,1116.0,1125.0,1120.0,1121.0,1124.0,1124.0,1128.0,1202.0,1217.0,1158.0,1168.0,1207.0,1207.0,1163.0,1179.0,1111.0,1151.0,1207.0,1163.0,1161.0,1201.0,1125.0,1146.0,1187.0,1274.0,1336.0,1328.0,1287.0,1340.0,1300.0,1295.0,1397.0,1467.0,1469.0,1599.0,1472.0,1432.0,1385.0,null,null,null,1451.0,1393.0,1339.0,1356.0,null,null,null,null,1375.0,1364.0,1472.0,1492.0,1404.0,1452.0,1428.0,1370.0,1315.0,1296.0,1261.0,1213.0,1263.0,1186.0,1197.0,1178.0,1198.0,1254.0,1137.0,1124.0,1120.0,1138.0,1101.0,1128.0,1110.0,1119.0,1103.0,1090.0,1081.0,1071.0,1115.0,1138.0,1128.0,1157.0,1134.0,1139.0,1099.0,1101.0,1094.0,1108.0,1079.0,1061.0,1051.0,1099.0,1206.0,1197.0,1174.0,null,1197.0,null,null,null,null,1138.0,1099.0,1085.0,1109.0,1128.0,1148.0,1184.0,1109.0,1156.0,1190.0,1128.0,1143.0,1148.0,1109.0,1109.0,1098.0,1106.0,1124.0,1207.0,1149.0,1138.0,null,null,null,null,1128.0,1156.0,1178.0,1158.0,1130.0,1179.0,null,null,null,1175.0,1199.0,1180.0,1179.0,1185.0,1222.0,1248.0,1204.0,1231.0,1278.0,1296.0,1396.0,1338.0,1351.0,1322.0,1368.0,1376.0,1336.0,1317.0,1327.0,1386.0,1376.0,1356.0,1309.0,1297.0,1211.0,1248.0,1222.0,1272.0,1289.0,1312.0,1352.0,1378.0,1473.0,1425.0,1474.0,1524.0,1484.0,1514.0,1504.0,1445.0,1490.0,1528.0,1450.0,1474.0,1464.0,1408.0,1417.0,1408.0,1474.0,1445.0,1494.0,1573.0,1519.0,1543.0,1514.0,1529.0,1440.0,1482.0,1475.0,1494.0,1510.0,1466.0,1462.0,1450.0,1469.0,1491.0,1471.0,1465.0,1514.0,1474.0,1451.0,1474.0,1450.0,1460.0,1456.0,1498.0,1473.0,1523.0,1622.0,null,1724.0,1735.0,1715.0,1689.0,1662.0,1691.0,1582.0,1612.0,1590.0,1435.0,1406.0,1356.0,1348.0,1377.0,1327.0,null,1327.0,1327.0,1331.0,1317.0,1300.0,1293.0,1307.0,1386.0,1376.0,1342.0,1445.0,1406.0,1445.0,1376.0,1332.0,1315.0,1319.0,1366.0,1386.0,1376.0,1336.0,1356.0,1332.0,1347.0,1401.0,1402.0,1397.0,null,1392.0,1431.0,1461.0,1586.0,1529.0,1577.0,1613.0,1647.0,1557.0,1578.0,1715.0,1833.0,1957.0,1997.0,1887.0,1959.0,1862.0,2058.0,1970.0,1963.0,1963.0,2163.0,2146.0,2092.0,1848.0,1784.0,1822.0,1620.0,1529.0,1676.0,1638.0,1656.0,1774.0,1726.0,1705.0,1848.0,1720.0,1651.0,1607.0,1617.0,1617.0,1572.0,1568.0,1598.0,1558.0,1470.0,1471.0,1536.0,1588.0,1593.0,1549.0,1503.0,1548.0,1529.0,1500.0,1516.0,1500.0,1490.0,1488.0,1504.0,null,null,null,1520.0,1627.0,1735.0,1833.0,1754.0,1676.0,1569.0,1556.0,1558.0,1598.0,null,null,null,null,1708.0,1696.0,1627.0,1663.0,1844.0,1960.0,1824.0,1884.0,1859.0,1824.0,1706.0,1686.0,1578.0,1675.0,1676.0,1598.0,1572.0,1568.0,1616.0,1611.0,1548.0,1604.0,1670.0,1735.0,1647.0,1657.0,1790.0,1768.0,1830.0,1824.0,1775.0,1696.0,1705.0,1656.0,1676.0,1652.0,1657.0,1686.0,1658.0,1641.0,1617.0,1626.0,1600.0,1607.0,1598.0,1617.0,1617.0,1603.0,1598.0,1519.0,1710.0,1843.0,1884.0,1923.0,1902.0,1982.0,1874.0,1854.0,1943.0,1913.0,1859.0,1795.0,1774.0,1698.0,1746.0,1965.0,1846.0,1941.0,1893.0,1854.0,1836.0,1894.0,1817.0,1775.0,1854.0,1829.0,1775.0,1767.0,1727.0,1706.0,1713.0,1726.0,1739.0,1753.0,1736.0,1746.0,1718.0,1728.0,1740.0,1755.0,1775.0,1736.0,1755.0,1703.0,1721.0,1689.0,1699.0,1824.0,1814.0,1815.0,1881.0,1913.0,1912.0,2051.0,2184.0,2103.0,2147.0,2091.0,2051.0,2004.0,2032.0,1992.0,2008.0,1989.0,1962.0,1956.0,1946.0,1942.0,1972.0,1971.0,1933.0,1949.0,1953.0,1946.0,1939.0,1994.0,1976.0,1949.0,1976.0,2051.0,2061.0,2120.0,2051.0,1993.0,2033.0,2253.0,2355.0,2308.0,2337.0,2328.0,2395.0,2382.0,2328.0,2370.0,2369.0,2382.0,2375.0,2254.0,null,null,2416.0,2342.0,2538.0,2698.0,2549.0,2554.0,2554.0,2376.0,2465.0,2451.0,2426.0,2623.0,2479.0,2465.0,2484.0,2468.0,2562.0,2467.0,2554.0,2589.0,2633.0,2610.0,2972.0,null,null,2911.0,2892.0,2864.0,2876.0,3062.0,3096.0,2958.0,2939.0,3047.0,2964.0,3041.0,2991.0,3392.0,3452.0,3126.0,3249.0,3595.0,3632.0,3836.0,3649.0,3649.0,3522.0,3569.0,null,null,null,null,null,3528.0,3550.0,3550.0,3426.0,3561.0,3545.0,3452.0,3491.0,3417.0,3442.0,3415.0,3408.0,3403.0,3438.0,3603.0,3629.0,3664.0,3580.0,3629.0,3678.0,3461.0,3397.0,3432.0,3364.0,3489.0,3506.0,3299.0,3286.0,3264.0,3254.0,3154.0,3208.0,null,null,null,null,3210.0,3200.0,3170.0,3402.0,3400.0,3250.0,3208.0,3206.0,3210.0,null,3260.0,3200.0,3201.0,3189.0,3200.0,3185.0,3233.0,3193.0,3308.0,3211.0,3291.0,3240.0,3167.0,3165.0,3293.0,3293.0,3300.0,3359.0,3380.0,3323.0,3363.0,3448.0,3478.0,3480.0,3497.0,3520.0,3529.0,3542.0,3555.0,3569.0,3579.0,3449.0,3415.0,3383.0,3380.0,3355.0,3354.0,3351.0,3340.0,3338.0,3374.0,3326.0,3365.0,3271.0,3265.0,3250.0,3244.0,3219.0,3180.0,3205.0,3120.0,3094.0,3200.0,3307.0,3131.0,3118.0,3106.0,3087.0,3070.0,3060.0,3056.0,3268.0,3357.0,3457.0,3507.0,3518.0,3531.0,3559.0,3569.0,3579.0,3649.0,3704.0,3763.0,3781.0,3832.0,3888.0,null,null,3914.0,3963.0,4020.0,4067.0,4105.0,4147.0,4171.0,null,null,4182.0,4239.0,4332.0,4386.0,4410.0,4429.0,4451.0,4555.0,null,null,null,null,null,null,null,null,4589.0,4632.0,null,null,4770.0,4781.0,4815.0,4839.0,4866.0,4898.0,4950.0,4967.0,4977.0,5041.0,5161.0,5315.0,5390.0,5410.0,5570.0,5730.0,5480.0,null,5410.0,5400.0,5400.0,5400.0,5400.0,5400.0,5400.0,5380.0,5220.0,5230.0,5030.0,4900.0,5180.0,5310.0,5350.0,5470.0,5520.0,5600.0,5640.0,5690.0,5770.0,5500.0,5490.0,5500.0,5390.0,5390.0,5390.0,5390.0,5390.0,null,5390.0,5390.0,5390.0,5390.0,5260.0,5190.0,5300.0,5450.0,5150.0,4930.0,4804.0,4800.0,4999.0,4939.0,4901.0,4980.0,4750.0,4717.0,4799.0,4714.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-08-14T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[213.4,343.20000000000005,587.4000000000001,680.9000000000001,859.1,1856.8000000000002,1455.3000000000002,1277.1000000000001,1633.5000000000002,1504.8000000000002,1921.7,2744.5,3925.9,3869.8,5775.000000000001,5764.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[297.0,525.8000000000001,620.4000000000001,752.4000000000001,1508.1000000000001,1791.9,1591.7,1371.7,1753.4,2032.8000000000002,2369.4,3516.7000000000003,3690.5000000000005,5322.900000000001,6160.000000000001,5241.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-23T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.5,0.5,4.1,9.3,14.9,20.6,26.3,32.5,32.5,26.8,32.0,30.4,27.3,28.4,24.7,33.0,38.7,34.5,32.5,38.1,35.6,34.5,36.1,34.0,37.1,37.1,34.5,34.5,34.5,42.8,46.9,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,46.8,47.7,40.1,47.7,38.7,35.6,38.3,42.3,41.4,42.3,36.5,34.7,34.3,31.1,31.1,29.8,28.5,27.1,22.7,24.5,25.3,28.0,32.9,34.3,32.9,38.3,41.4,39.2,47.7,50.8,52.6,53.0,54.3,60.1,46.8,43.2,36.1,38.7,42.3,49.0,48.5,45.0,44.1,42.7,40.1,44.1,46.3,50.8,47.2,46.8,41.9,50.3,46.3,45.9,45.9,47.2,49.4,56.1,64.2,72.2,63.3,72.2,69.5,68.6,61.9,60.6,60.1,57.9,65.5,64.6,63.7,59.7,61.9,61.9,64.2,61.5,71.3,67.7,68.6,70.4,70.8,73.1,78.0,86.5,95.8,105.2,113.7,113.7,113.2,113.2,113.2,113.2,113.2,113.2,113.2,113.2,113.2,113.2,113.2,113.2,113.2,113.2,113.2,113.2,113.2,113.2,113.2,113.2,113.2,113.2,113.2,113.2,113.2,113.2,113.2,113.2,113.2,113.2,113.2,113.2,113.2,113.2,110.8,101.2,100.4,111.2,120.0,129.6,131.2,122.8,128.8,141.6,135.2,145.6,146.8,148.0,140.0,130.8,123.2,135.2,131.6,129.6,139.2,146.4,157.5,156.7,149.2,136.4,125.2,125.2,125.2,125.2,125.2,128.8,132.1,139.0,150.3,143.0,133.2,136.8,143.4,153.6,161.6,175.4,176.1,168.5,182.3,194.3,202.7,184.5,171.4,163.4,164.9,151.4,168.1,170.7,164.5,158.7,154.3,157.6,157.6,170.0,158.7,161.6,167.8,175.0,185.6,167.8,157.6,151.8,148.9,148.9,148.9,148.9,148.9,148.9,148.9,148.9,148.9,148.9,161.3,167.3,170.8,184.5,193.1,206.8,212.3,225.0,229.1,227.9,253.0,264.5,282.7,301.8,317.7,337.5,316.5,357.6,372.5,381.1,364.9,344.2,328.9,317.7,298.6,290.0,287.1,297.7,317.4,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,351.6,372.8,385.2,409.3,431.6,434.7,461.3,489.3,469.6,463.1,465.2,457.2,437.8,424.1,424.6,434.9,416.0,402.3,425.3,431.3,404.4,381.9,371.0,389.1,382.4,373.1,362.2,405.4,427.9,454.1,423.0,400.0,414.7,396.1,378.8,376.7,373.3,367.6,397.7,414.2,411.1,398.2,375.7,352.9,335.3,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,321.6,328.9,316.2,310.1,323.2,320.9,342.3,353.4,375.4,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,348.0,354.7,364.3,385.3,406.0,418.7,414.3,426.6,416.3,408.7,432.6,454.8,482.6,511.2,484.2,468.3,458.4,448.1,450.8,425.0,437.7,445.3,445.7,477.5,492.5,467.5,469.1,462.4,449.3,427.0,418.3,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,400.9,398.2,398.2,397.9,388.6,389.9,392.6,388.9,390.9,398.9,387.9,383.9,392.2,386.6,383.9,388.6,399.2,395.2,407.6,430.3,467.3,478.9,463.9,463.3,460.3,447.3,429.3,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,466.2,453.7,440.1,430.8,433.5,419.9,420.7,436.6,432.8,433.1,419.5,418.0,415.3,420.7,444.0,444.4,455.3,433.9,461.9,479.4,505.0,488.7,510.1,519.8,522.5,493.8,505.8,538.8,578.1,612.3,660.5,650.4,648.8,623.2,690.0,665.5,657.8,664.4,719.9,707.5,711.0,658.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,618.1,619.3,621.8,616.9,613.6,601.7,604.6,598.4,601.7,642.0,630.0,637.0,673.2,676.9,682.7,737.7,787.1,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,771.6,775.8,778.7,805.3,799.6,806.7,834.4,825.2,814.2,894.7,932.7,939.4,928.8,922.8,957.5,971.7,963.9,958.6,954.0,954.3,971.4,970.3,1034.5,1034.5,1034.5,1034.5,1034.5,1034.5,1034.5,1034.5,1034.5,1034.5,1034.5,1034.5,1034.5,1034.5,1034.5,1034.5,1034.5,1034.5,1034.5,1034.5,1034.5,1034.5,1034.5,1034.5,1034.5,1034.5,1034.5,1034.5,1034.5,1034.5,1034.5,1034.5,1034.5,1034.5,1034.5,1034.5,1034.5,1034.5,1034.5,1034.5,1034.5,1034.5,1034.5,1034.5,1034.5,1034.5,1034.5,1034.5,1034.5,1034.5,1034.5,1034.5,1034.5,1034.5,1034.5,1034.5,1034.5,1034.5,1034.5,1034.5,1034.5,1034.5,1034.5,1034.5,1034.5,1034.5,1034.5,1034.5,1034.5,1034.5,1034.5,1034.5,1034.5,1034.5,1034.5,1034.5,1034.5,1034.5,1034.5,1034.5,1034.5,1034.5,1034.5,1037.7,996.4,985.6,982.4,980.8,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,970.5,978.9,982.0,985.0,1006.2,1022.9,1040.8,1046.2,1061.7,1078.7,1086.6,1101.4,1118.7,1132.9,1144.5,1157.2,1164.5,1167.8,1185.1,1213.3,1229.7,1236.9,1242.7,1249.4,1280.9,1291.2,1304.2,1346.1,1349.4,1359.7,1367.0,1367.0,1367.0,1367.0,1367.0,1367.0,1367.0,1367.0,1367.0,1367.0,1367.0,1367.0,1367.0,1367.0,1367.0,1367.0,1367.0,1367.0,1367.0,1367.0,1367.0,1367.0,1367.0,1367.0,1367.0,1367.0,1367.0,1383.7,1394.9,1431.3,1453.6,1464.8,1464.8,1464.8,1464.8,1464.8,1464.8,1464.8,1464.8,1464.8,1464.8,1464.8,1464.8,1464.8,1464.8,1464.8,1464.8,1464.8,1449.9,1494.6,1440.9,1411.0,1363.2,1339.4,1365.6,1350.4,1363.5,1338.2,1354.9,1338.2,1314.9,1322.9,1322.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[39.2,53.2,5.6,10.5,75.5,null,9.4,7.4,7.3,35.1,23.3,28.1,null,37.5,6.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,-3.5,null,null,null,null,null,null,-6.0,null,null,-9.1],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}