📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاههای کوچک،
**دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,134.0,133.0,135.0,134.0,134.0,133.0,130.0,131.0,134.0,133.0,133.0,128.0,131.0,null,134.0,134.0,133.0,133.0,132.0,133.0,133.0,133.0,131.0,132.0,131.0,132.0,133.0,135.0,132.0,133.0,133.0,null,131.0,null,133.0,132.0,131.0,135.0,133.0,132.0,133.0,133.0,null,130.0,null,133.0,133.0,126.0,132.0,null,133.0,133.0,124.0,133.0,null,133.0,130.0,133.0,132.0,131.0,131.0,131.0,134.0,null,null,null,null,null,null,null,null,null,137.0,137.0,null,137.0,137.0,136.0,135.0,137.0,null,129.0,137.0,137.0,133.0,137.0,140.0,140.0,136.0,136.0,135.0,136.0,136.0,134.0,137.0,135.0,135.0,134.0,136.0,137.0,null,138.0,138.0,null,139.0,null,133.0,140.0,null,140.0,141.0,141.0,null,138.0,null,138.0,141.0,133.0,136.0,135.0,140.0,139.0,136.0,null,131.0,137.0,138.0,136.0,135.0,138.0,134.0,134.0,134.0,136.0,136.0,134.0,137.0,134.0,139.0,137.0,139.0,136.0,137.0,130.0,137.0,139.0,139.0,139.0,null,138.0,138.0,137.0,null,138.0,137.0,137.0,136.0,138.0,136.0,137.0,137.0,null,136.0,135.0,139.0,null,null,141.0,140.0,140.0,143.0,141.0,142.0,143.0,142.0,141.0,142.0,null,142.0,142.0,138.0,138.0,null,140.0,141.0,null,137.0,139.0,140.0,141.0,140.0,140.0,140.0,null,141.0,138.0,141.0,null,140.0,140.0,141.0,144.0,140.0,140.0,140.0,139.0,143.0,144.0,141.0,142.0,149.0,146.0,146.0,148.0,147.0,146.0,149.0,148.0,147.0,147.0,147.0,145.0,145.0,145.0,148.0,144.0,145.0,145.0,144.0,141.0,141.0,141.0,149.0,142.0,143.0,140.0,145.0,149.0,145.0,143.0,142.0,142.0,142.0,141.0,null,141.0,null,149.0,141.0,137.0,null,139.0,135.0,145.0,141.0,null,null,null,null,134.0,141.0,133.0,140.0,141.0,140.0,140.0,null,null,134.0,140.0,140.0,140.0,null,140.0,140.0,null,140.0,140.0,140.0,null,null,140.0,139.0,139.0,135.0,null,139.0,139.0,null,null,141.0,139.0,139.0,137.0,139.0,135.0,138.0,137.0,134.0,134.0,null,132.0,134.0,142.0,null,null,null,null,140.0,141.0,145.0,null,null,null,144.0,140.0,null,null,145.0,140.0,null,140.0,139.0,146.0,144.0,147.0,146.0,146.0,146.0,142.0,145.0,null,145.0,142.0,141.0,140.0,142.0,140.0,142.0,147.0,146.0,149.0,147.0,152.0,153.0,157.0,160.0,166.0,173.0,171.0,169.0,171.0,167.0,177.0,185.0,195.0,204.0,211.0,null,227.0,220.0,209.0,199.0,202.0,201.0,199.0,190.0,189.0,188.0,202.0,203.0,201.0,209.0,214.0,222.0,217.0,207.0,212.0,223.0,227.0,239.0,243.0,232.0,227.0,228.0,226.0,225.0,223.0,225.0,227.0,216.0,211.0,216.0,221.0,219.0,212.0,205.0,209.0,209.0,199.0,201.0,204.0,203.0,199.0,203.0,205.0,207.0,202.0,200.0,206.0,195.0,194.0,195.0,202.0,202.0,197.0,201.0,199.0,196.0,195.0,195.0,193.0,195.0,189.0,191.0,195.0,205.0,211.0,205.0,202.0,198.0,207.0,203.0,194.0,192.0,190.0,181.0,184.0,184.0,188.0,183.0,187.0,178.0,178.0,175.0,183.0,174.0,164.0,171.0,172.0,174.0,175.0,170.0,168.0,172.0,181.0,186.0,195.0,194.0,187.0,187.0,190.0,199.0,199.0,199.0,201.0,207.0,210.0,201.0,199.0,191.0,192.0,194.0,194.0,201.0,211.0,221.0,232.0,244.0,255.0,256.0,244.0,254.0,252.0,245.0,247.0,240.0,256.0,267.0,259.0,256.0,266.0,261.0,260.0,262.0,258.0,264.0,264.0,260.0,260.0,260.0,276.0,283.0,268.0,286.0,284.0,277.0,276.0,291.0,304.0,319.0,324.0,314.0,310.0,327.0,329.0,312.0,329.0,309.0,302.0,309.0,317.0,315.0,317.0,304.0,300.0,299.0,292.0,292.0,290.0,287.0,283.0,273.0,277.0,280.0,286.0,296.0,300.0,297.0,308.0,315.0,310.0,329.0,336.0,340.0,341.0,344.0,356.0,null,null,null,327.0,319.0,303.0,309.0,317.0,332.0,330.0,323.0,321.0,318.0,312.0,321.0,326.0,336.0,328.0,327.0,316.0,335.0,326.0,324.0,325.0,328.0,333.0,348.0,365.0,383.0,364.0,384.0,378.0,375.0,361.0,358.0,357.0,352.0,369.0,367.0,365.0,356.0,361.0,361.0,366.0,360.0,381.0,374.0,376.0,380.0,380.0,385.0,396.0,416.0,436.0,457.0,476.0,476.0,475.0,503.0,517.0,513.0,514.0,484.0,465.0,445.0,448.0,458.0,451.0,458.0,471.0,494.0,511.0,511.0,492.0,480.0,463.0,462.0,469.0,475.0,475.0,465.0,451.0,464.0,467.0,471.0,457.0,462.0,480.0,500.0,520.0,531.0,525.0,500.0,498.0,526.0,547.0,572.0,575.0,554.0,569.0,601.0,585.0,611.0,614.0,617.0,598.0,575.0,556.0,585.0,577.0,572.0,595.0,614.0,641.0,639.0,620.0,589.0,560.0,553.0,564.0,586.0,615.0,626.0,634.0,653.0,683.0,664.0,637.0,647.0,665.0,692.0,714.0,752.0,754.0,733.0,771.0,804.0,827.0,777.0,741.0,720.0,723.0,687.0,732.0,739.0,723.0,707.0,695.0,704.0,703.0,737.0,null,707.0,714.0,732.0,751.0,780.0,731.0,703.0,687.0,680.0,655.0,643.0,null,null,687.0,651.0,682.0,704.0,722.0,750.0,776.0,815.0,834.0,845.0,887.0,914.0,957.0,973.0,1013.0,1027.0,null,1022.0,1101.0,1137.0,1194.0,1253.0,1303.0,1364.0,1298.0,1427.0,1473.0,1500.0,1449.0,1385.0,1337.0,1303.0,1244.0,1217.0,1208.0,1240.0,1302.0,1362.0,1393.0,1355.0,1423.0,1447.0,1430.0,1474.0,1447.0,1557.0,1598.0,1678.0,1734.0,1816.0,null,null,1863.0,1955.0,2041.0,2053.0,2155.0,2263.0,2187.0,2162.0,2171.0,2140.0,2065.0,2012.0,2014.0,2054.0,1981.0,1929.0,2017.0,2040.0,1937.0,1850.0,1809.0,1879.0,1853.0,1817.0,1774.0,1941.0,2028.0,2128.0,2009.0,1920.0,1977.0,1905.0,1838.0,1830.0,1818.0,1796.0,1911.0,1974.0,1962.0,1913.0,1826.0,1739.0,1671.0,1619.0,1555.0,1506.0,1568.0,1602.0,1522.0,1451.0,1397.0,1379.0,1448.0,1496.0,1431.0,1380.0,1413.0,null,null,null,null,null,1289.0,1272.0,1261.0,1299.0,1273.0,1197.0,1171.0,1160.0,1131.0,1120.0,1086.0,1033.0,987.0,987.0,986.0,1050.0,1026.0,1042.0,1077.0,1109.0,1164.0,1207.0,1234.0,1260.0,1312.0,1240.0,1196.0,1173.0,1207.0,1121.0,1108.0,1068.0,1140.0,1121.0,1063.0,1050.0,1069.0,1033.0,1003.0,991.0,974.0,987.0,1010.0,992.0,1027.0,1051.0,1079.0,1095.0,1113.0,1153.0,1201.0,1258.0,1306.0,1370.0,1408.0,1476.0,1495.0,1477.0,1548.0,1615.0,1694.0,1698.0,1607.0,1576.0,1608.0,1562.0,1656.0,1709.0,1792.0,1843.0,1944.0,1931.0,2013.0,2063.0,1999.0,2082.0,1969.0,1952.0,1864.0,1917.0,1829.0,1750.0,1668.0,1718.0,1718.0,1631.0,1572.0,1495.0,1422.0,1419.0,1352.0,1393.0,1329.0,1317.0,1239.0,1268.0,1331.0,1260.0,1225.0,1197.0,1249.0,1291.0,1343.0,1339.0,1425.0,1475.0,1543.0,1596.0,1553.0,1532.0,1505.0,1475.0,1462.0,1458.0,1453.0,1450.0,1449.0,1448.0,1447.0,1446.0,1445.0,1441.0,1440.0,1439.0,1439.0,1433.0,1432.0,1432.0,1432.0,1430.0,1433.0,1400.0,1392.0,1388.0,1387.0,1386.0,1386.0,1386.0,1367.0,1367.0,1367.0,1367.0,1356.0,1342.0,1331.0,1330.0,1330.0,1330.0,1317.0,1317.0,1317.0,1317.0,1317.0,1317.0,1276.0,1315.0,1315.0,1315.0,1314.0,1314.0,1313.0,1313.0,1312.0,1285.0,1273.0,1271.0,1258.0,1195.0,1136.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1341.0,1383.0,1333.0,1314.0,1338.0,1298.0,1279.0,1319.0,1313.0,1380.0,1414.0,1483.0,1438.0,1482.0,1528.0,1556.0,1479.0,1485.0,1470.0,1425.0,1406.0,1341.0,1374.0,1325.0,1268.0,1338.0,1326.0,1275.0,1244.0,1238.0,1229.0,1190.0,1174.0,1169.0,1157.0,1222.0,1205.0,1161.0,1162.0,1162.0,1107.0,1081.0,1120.0,1132.0,1177.0,1210.0,1190.0,1118.0,1092.0,1087.0,1149.0,1112.0,1070.0,1108.0,1147.0,1184.0,1234.0,1228.0,1229.0,1185.0,1190.0,1130.0,1120.0,1078.0,1102.0,1154.0,1144.0,1196.0,1239.0,1254.0,1262.0,1192.0,1212.0,1205.0,1197.0,1172.0,1160.0,1157.0,1150.0,1133.0,1128.0,1113.0,1082.0,1034.0,1061.0,1082.0,1118.0,1102.0,1119.0,1131.0,1148.0,1130.0,1121.0,1121.0,1142.0,1151.0,1150.0,1155.0,1163.0,1161.0,1170.0,1158.0,1178.0,1180.0,1190.0,1186.0,1227.0,1214.0,1219.0,1175.0,1193.0,1129.0,1094.0,1056.0,1029.0,1035.0,1076.0,1094.0,1118.0,1121.0,1126.0,1131.0,1102.0,1131.0,1117.0,1131.0,1123.0,1125.0,1121.0,1121.0,1121.0,1121.0,1130.0,1131.0,1133.0,1141.0,1141.0,1160.0,1149.0,1166.0,1164.0,1191.0,1198.0,1150.0,1113.0,1136.0,1181.0,1172.0,1169.0,1154.0,1121.0,1138.0,1161.0,1214.0,1266.0,1298.0,1287.0,1317.0,1292.0,1273.0,1333.0,1389.0,1458.0,1529.0,1462.0,1422.0,1397.0,1371.0,null,null,null,1379.0,1314.0,1346.0,1364.0,null,null,null,null,1365.0,1445.0,1482.0,1420.0,1424.0,1407.0,1374.0,1318.0,1297.0,1239.0,1215.0,1265.0,1196.0,1186.0,1156.0,1208.0,1216.0,1143.0,1125.0,1138.0,1097.0,1093.0,1121.0,1096.0,1095.0,1097.0,1079.0,1083.0,1072.0,1096.0,1123.0,1134.0,1144.0,1122.0,1144.0,1102.0,1114.0,1096.0,1092.0,1075.0,1063.0,1062.0,1084.0,1139.0,1198.0,1191.0,1209.0,null,1163.0,null,null,null,null,1141.0,1062.0,1109.0,1121.0,1141.0,1168.0,1120.0,1123.0,1151.0,1129.0,1119.0,1114.0,1115.0,1099.0,1097.0,1102.0,1127.0,1186.0,1162.0,1142.0,1153.0,null,null,null,null,1151.0,1170.0,1152.0,1147.0,1170.0,1180.0,null,null,null,1201.0,1186.0,1177.0,1203.0,1193.0,1228.0,1231.0,1263.0,1277.0,1280.0,1378.0,1330.0,1353.0,1339.0,1328.0,1353.0,1301.0,1309.0,1348.0,1372.0,1386.0,1356.0,1331.0,1319.0,1244.0,1258.0,1249.0,1264.0,1315.0,1353.0,1326.0,1388.0,1456.0,1424.0,1486.0,1515.0,1528.0,1504.0,1498.0,1426.0,1436.0,1483.0,1463.0,1447.0,1451.0,1437.0,1409.0,1440.0,1467.0,1448.0,1494.0,1577.0,1529.0,1527.0,1494.0,1485.0,1453.0,1473.0,1476.0,1493.0,1485.0,1485.0,1484.0,1455.0,1460.0,1468.0,1457.0,1463.0,1487.0,1453.0,1442.0,1467.0,1450.0,1442.0,1455.0,1488.0,1476.0,1512.0,1580.0,1691.0,null,1725.0,1680.0,1678.0,1669.0,1631.0,1577.0,1584.0,1543.0,1485.0,1407.0,1361.0,1367.0,1366.0,1320.0,1305.0,null,1328.0,1323.0,1324.0,1306.0,1298.0,1299.0,1378.0,1353.0,1360.0,1448.0,1416.0,1381.0,1358.0,1365.0,1329.0,1331.0,1372.0,1363.0,1364.0,1328.0,1325.0,1318.0,1331.0,1391.0,1392.0,1420.0,1366.0,1398.0,1441.0,1486.0,1552.0,1510.0,1565.0,1589.0,1597.0,1523.0,1554.0,1638.0,1739.0,1827.0,1951.0,1924.0,1920.0,1855.0,2026.0,1963.0,1944.0,1960.0,2103.0,2071.0,2080.0,1945.0,1841.0,1778.0,1659.0,1585.0,1641.0,1592.0,1631.0,1740.0,1745.0,1732.0,1760.0,1729.0,1646.0,1553.0,1615.0,1594.0,1582.0,1567.0,1582.0,1558.0,1472.0,1464.0,1499.0,1568.0,1539.0,1521.0,1505.0,1493.0,1494.0,1486.0,1465.0,1494.0,1498.0,1490.0,1485.0,1498.0,null,null,null,1593.0,1697.0,1804.0,1755.0,1684.0,1637.0,1584.0,1530.0,1515.0,1594.0,null,null,null,null,1671.0,1671.0,1667.0,1796.0,1905.0,1829.0,1918.0,1885.0,1818.0,1733.0,1717.0,1613.0,1671.0,1676.0,1625.0,1592.0,1545.0,1572.0,1530.0,1516.0,1563.0,1641.0,1665.0,1641.0,1671.0,1769.0,1738.0,1797.0,1813.0,1773.0,1701.0,1671.0,1659.0,1657.0,1646.0,1670.0,1668.0,1651.0,1635.0,1630.0,1602.0,1602.0,1601.0,1599.0,1581.0,1602.0,1612.0,1594.0,1515.0,1629.0,1721.0,1837.0,1965.0,1892.0,1966.0,1916.0,1855.0,1896.0,1884.0,1850.0,1787.0,1799.0,1692.0,1713.0,1838.0,1883.0,1857.0,1886.0,1788.0,1837.0,1867.0,1834.0,1794.0,1818.0,1809.0,1768.0,1751.0,1732.0,1730.0,1695.0,1729.0,1717.0,1721.0,1735.0,1723.0,1730.0,1740.0,1741.0,1744.0,1750.0,1738.0,1730.0,1701.0,1708.0,1693.0,1701.0,1799.0,1770.0,1787.0,1874.0,1884.0,1898.0,2031.0,2150.0,2146.0,2109.0,2074.0,2057.0,2068.0,2006.0,1985.0,2034.0,1994.0,1968.0,1975.0,1966.0,1946.0,1947.0,1903.0,1938.0,1942.0,1946.0,1931.0,1970.0,1968.0,1970.0,1988.0,2044.0,2046.0,2073.0,2126.0,2064.0,2082.0,2038.0,2201.0,2327.0,2286.0,2359.0,2408.0,2407.0,2373.0,2398.0,2408.0,2399.0,2391.0,2385.0,2315.0,2329.0,null,null,2340.0,2516.0,2581.0,2568.0,2564.0,2527.0,2457.0,2414.0,2495.0,2417.0,2480.0,2486.0,2447.0,2460.0,2468.0,2543.0,2527.0,2546.0,2624.0,2599.0,2567.0,2793.0,2900.0,null,null,2919.0,2889.0,2872.0,2970.0,3009.0,2988.0,2973.0,2960.0,2961.0,3008.0,3005.0,3186.0,3381.0,3235.0,3283.0,3464.0,3629.0,3705.0,3616.0,3604.0,3586.0,3614.0,3609.0,null,null,null,null,null,3538.0,3528.0,3474.0,3528.0,3547.0,3485.0,3505.0,3481.0,3444.0,3518.0,3503.0,3443.0,3480.0,3519.0,3591.0,3619.0,3651.0,3664.0,3686.0,3559.0,3430.0,3414.0,3458.0,3332.0,3494.0,3287.0,3217.0,3243.0,3173.0,3171.0,3176.0,3197.0,null,null,null,null,3241.0,3198.0,3390.0,3471.0,3339.0,3210.0,3229.0,3199.0,3225.0,null,3189.0,3246.0,3187.0,3242.0,3244.0,3259.0,3226.0,3202.0,3229.0,3209.0,3229.0,3179.0,3190.0,3212.0,3240.0,3285.0,3310.0,3349.0,3367.0,3409.0,3424.0,3436.0,3466.0,3484.0,3496.0,3508.0,3517.0,3530.0,3543.0,3557.0,3567.0,3437.0,3403.0,3393.0,3388.0,3344.0,3343.0,3340.0,3329.0,3327.0,3315.0,3353.0,3313.0,3274.0,3263.0,3254.0,3249.0,3209.0,3169.0,3163.0,3122.0,3193.0,3278.0,3209.0,3114.0,3107.0,3090.0,3077.0,3069.0,3109.0,3232.0,3257.0,3346.0,3445.0,3495.0,3506.0,3519.0,3547.0,3557.0,3567.0,3637.0,3691.0,3750.0,3768.0,3819.0,3875.0,null,null,3901.0,3949.0,4006.0,4053.0,4091.0,4133.0,4157.0,null,null,4168.0,4225.0,4317.0,4371.0,4395.0,4414.0,4436.0,4539.0,null,null,null,null,null,null,null,null,4573.0,4616.0,null,null,4754.0,4765.0,4799.0,4822.0,4849.0,4881.0,4933.0,4950.0,4960.0,5024.0,5143.0,5297.0,5372.0,5392.0,5551.0,5710.0,5461.0,null,5392.0,5382.0,5382.0,5382.0,5382.0,5382.0,5382.0,5362.0,5202.0,5142.0,4993.0,5162.0,5232.0,5292.0,5332.0,5461.0,5541.0,5581.0,5621.0,5671.0,5431.0,5481.0,5581.0,5402.0,5372.0,5372.0,5372.0,5372.0,5372.0,null,5372.0,5372.0,5372.0,5372.0,5222.0,5172.0,5322.0,5142.0,5043.0,4883.0,4804.0,4891.0,4840.0,4884.0,4800.0,4855.0,4800.0,4722.0,4749.0,4729.0,4607.0,4586.0,4506.0,4622.0,4538.0,4526.0,4433.0,4590.0,4587.0,4686.0,4715.0,4733.0,4748.0,4744.0,4814.0,4784.0,4627.0,4636.0,4613.0,4518.0,4474.0,4446.0,4485.0,4389.0,4378.0,4377.0,4369.0,4340.0,4300.0,4280.0,4217.0,4091.0,4013.0,4122.0,3986.0,4025.0,4070.0,4118.0,4111.0,4102.0,4149.0,4153.0,4036.0,null,null,null,3971.0,3965.0,3944.0,3933.0,3902.0,3902.0,3900.0,3843.0],"high":[null,134.0,133.0,136.0,135.0,134.0,135.0,133.0,133.0,135.0,134.0,133.0,128.0,131.0,null,134.0,134.0,134.0,133.0,132.0,133.0,133.0,134.0,132.0,132.0,132.0,132.0,133.0,136.0,132.0,133.0,134.0,null,132.0,null,133.0,132.0,134.0,135.0,135.0,132.0,133.0,133.0,null,130.0,null,133.0,133.0,133.0,132.0,null,133.0,133.0,124.0,133.0,null,133.0,130.0,133.0,134.0,131.0,131.0,131.0,134.0,null,null,null,null,null,null,null,null,null,137.0,137.0,null,137.0,137.0,136.0,136.0,138.0,null,129.0,137.0,137.0,133.0,137.0,140.0,140.0,136.0,136.0,136.0,136.0,136.0,134.0,139.0,135.0,136.0,134.0,136.0,137.0,null,138.0,138.0,null,140.0,null,133.0,140.0,null,140.0,141.0,141.0,null,139.0,null,139.0,141.0,134.0,137.0,136.0,140.0,140.0,139.0,null,131.0,137.0,139.0,136.0,135.0,139.0,134.0,134.0,134.0,136.0,136.0,134.0,137.0,134.0,139.0,139.0,139.0,136.0,137.0,134.0,137.0,139.0,139.0,139.0,null,138.0,138.0,137.0,null,138.0,138.0,137.0,137.0,139.0,136.0,137.0,137.0,null,136.0,136.0,139.0,null,null,141.0,140.0,140.0,143.0,141.0,142.0,143.0,142.0,141.0,142.0,null,142.0,142.0,138.0,138.0,null,140.0,141.0,null,137.0,139.0,141.0,141.0,140.0,140.0,140.0,null,141.0,138.0,141.0,null,140.0,141.0,141.0,144.0,140.0,140.0,140.0,140.0,143.0,144.0,141.0,151.0,149.0,149.0,146.0,148.0,148.0,148.0,149.0,148.0,149.0,148.0,148.0,148.0,146.0,145.0,148.0,148.0,148.0,147.0,145.0,144.0,142.0,143.0,149.0,145.0,145.0,140.0,145.0,149.0,149.0,149.0,144.0,142.0,143.0,141.0,null,143.0,null,149.0,148.0,141.0,null,139.0,139.0,145.0,141.0,null,null,null,null,134.0,141.0,133.0,140.0,141.0,140.0,140.0,null,null,135.0,140.0,140.0,140.0,null,140.0,140.0,null,140.0,140.0,140.0,null,null,140.0,140.0,139.0,139.0,null,139.0,139.0,null,null,141.0,139.0,139.0,139.0,139.0,139.0,138.0,138.0,137.0,134.0,null,134.0,135.0,142.0,null,null,null,null,146.0,141.0,145.0,null,null,null,145.0,140.0,null,null,145.0,145.0,null,142.0,142.0,146.0,146.0,147.0,149.0,146.0,146.0,145.0,145.0,null,145.0,142.0,141.0,140.0,144.0,144.0,144.0,147.0,153.0,149.0,150.0,152.0,154.0,157.0,160.0,166.0,173.0,174.0,175.0,173.0,172.0,177.0,185.0,195.0,204.0,221.0,null,232.0,220.0,222.0,219.0,219.0,201.0,207.0,203.0,198.0,188.0,208.0,205.0,203.0,209.0,214.0,225.0,227.0,224.0,219.0,226.0,234.0,239.0,248.0,247.0,238.0,235.0,233.0,232.0,227.0,231.0,227.0,224.0,227.0,223.0,223.0,223.0,222.0,211.0,215.0,209.0,200.0,209.0,212.0,204.0,211.0,206.0,206.0,207.0,207.0,207.0,206.0,201.0,203.0,207.0,214.0,209.0,206.0,203.0,200.0,200.0,199.0,197.0,195.0,196.0,195.0,191.0,199.0,205.0,211.0,216.0,211.0,204.0,207.0,210.0,207.0,197.0,192.0,190.0,195.0,188.0,194.0,192.0,189.0,186.0,180.0,185.0,183.0,181.0,180.0,177.0,179.0,178.0,176.0,176.0,175.0,174.0,181.0,186.0,196.0,195.0,195.0,189.0,190.0,199.0,209.0,209.0,206.0,207.0,216.0,210.0,207.0,201.0,198.0,202.0,201.0,205.0,211.0,221.0,232.0,244.0,255.0,262.0,250.0,257.0,260.0,256.0,253.0,249.0,256.0,268.0,268.0,258.0,266.0,270.0,268.0,270.0,267.0,265.0,270.0,267.0,267.0,267.0,276.0,283.0,293.0,286.0,295.0,292.0,286.0,291.0,304.0,319.0,334.0,325.0,322.0,327.0,336.0,332.0,333.0,333.0,322.0,316.0,323.0,322.0,324.0,321.0,309.0,304.0,304.0,302.0,302.0,293.0,291.0,283.0,282.0,284.0,286.0,296.0,303.0,303.0,308.0,319.0,319.0,329.0,344.0,347.0,352.0,356.0,356.0,null,null,null,357.0,328.0,325.0,310.0,317.0,332.0,344.0,333.0,330.0,328.0,330.0,321.0,326.0,343.0,340.0,333.0,329.0,337.0,341.0,336.0,333.0,332.0,336.0,348.0,365.0,383.0,383.0,388.0,391.0,393.0,382.0,365.0,367.0,366.0,372.0,377.0,374.0,362.0,370.0,367.0,368.0,367.0,382.0,392.0,388.0,385.0,384.0,388.0,396.0,416.0,436.0,457.0,480.0,491.0,505.0,503.0,524.0,526.0,526.0,517.0,489.0,465.0,463.0,458.0,475.0,466.0,471.0,494.0,519.0,524.0,519.0,509.0,483.0,487.0,475.0,483.0,481.0,492.0,453.0,468.0,475.0,478.0,472.0,470.0,486.0,506.0,520.0,545.0,539.0,531.0,509.0,526.0,547.0,572.0,587.0,591.0,591.0,601.0,616.0,611.0,623.0,625.0,626.0,604.0,582.0,585.0,595.0,598.0,597.0,614.0,641.0,658.0,620.0,616.0,600.0,553.0,564.0,586.0,615.0,634.0,644.0,653.0,686.0,688.0,677.0,653.0,665.0,692.0,726.0,752.0,789.0,780.0,771.0,804.0,837.0,803.0,780.0,737.0,745.0,738.0,732.0,754.0,751.0,725.0,711.0,727.0,721.0,737.0,null,742.0,733.0,748.0,768.0,780.0,784.0,729.0,707.0,703.0,697.0,663.0,null,null,716.0,698.0,686.0,704.0,722.0,750.0,776.0,815.0,834.0,845.0,887.0,914.0,957.0,973.0,1013.0,1035.0,null,1100.0,1101.0,1137.0,1194.0,1253.0,1303.0,1364.0,1423.0,1427.0,1473.0,1545.0,1484.0,1467.0,1337.0,1371.0,1355.0,1259.0,1249.0,1240.0,1302.0,1362.0,1424.0,1415.0,1423.0,1447.0,1517.0,1537.0,1551.0,1557.0,1598.0,1678.0,1762.0,1816.0,null,null,1863.0,1955.0,2041.0,2053.0,2155.0,2263.0,2376.0,2162.0,2270.0,2264.0,2218.0,2149.0,2041.0,2054.0,2157.0,2023.0,2041.0,2040.0,2024.0,1972.0,1954.0,1879.0,1966.0,1890.0,1926.0,1941.0,2028.0,2128.0,2128.0,2004.0,2018.0,2024.0,1893.0,1930.0,1894.0,1895.0,1911.0,1974.0,2054.0,2011.0,1981.0,1895.0,1714.0,1752.0,1594.0,1628.0,1568.0,1619.0,1600.0,1603.0,1470.0,1397.0,1448.0,1496.0,1565.0,1493.0,1413.0,null,null,null,null,null,1304.0,1272.0,1261.0,1373.0,1356.0,1236.0,1171.0,1160.0,1131.0,1207.0,1143.0,1080.0,987.0,987.0,1034.0,1050.0,1095.0,1051.0,1077.0,1109.0,1164.0,1207.0,1267.0,1294.0,1312.0,1321.0,1196.0,1173.0,1269.0,1217.0,1147.0,1124.0,1168.0,1156.0,1115.0,1130.0,1108.0,1084.0,1065.0,1041.0,1053.0,1026.0,1010.0,1033.0,1030.0,1051.0,1079.0,1111.0,1144.0,1153.0,1201.0,1258.0,1306.0,1370.0,1408.0,1476.0,1536.0,1519.0,1548.0,1615.0,1694.0,1756.0,1737.0,1627.0,1649.0,1669.0,1656.0,1709.0,1792.0,1882.0,1946.0,1971.0,2017.0,2063.0,2089.0,2086.0,2132.0,2055.0,1942.0,1973.0,1930.0,1825.0,1721.0,1748.0,1718.0,1751.0,1608.0,1541.0,1422.0,1459.0,1492.0,1433.0,1447.0,1347.0,1359.0,1321.0,1331.0,1392.0,1256.0,1259.0,1249.0,1291.0,1343.0,1401.0,1425.0,1475.0,1563.0,1632.0,1599.0,1565.0,1532.0,1475.0,1462.0,1458.0,1453.0,1450.0,1449.0,1448.0,1447.0,1446.0,1445.0,1441.0,1440.0,1439.0,1439.0,1433.0,1432.0,1432.0,1432.0,1430.0,1452.0,1460.0,1392.0,1388.0,1387.0,1386.0,1386.0,1386.0,1367.0,1367.0,1367.0,1367.0,1356.0,1342.0,1331.0,1330.0,1330.0,1330.0,1317.0,1317.0,1317.0,1317.0,1317.0,1317.0,1276.0,1315.0,1315.0,1315.0,1314.0,1314.0,1313.0,1313.0,1312.0,1285.0,1273.0,1271.0,1258.0,1195.0,1136.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1341.0,1383.0,1442.0,1386.0,1375.0,1365.0,1315.0,1326.0,1336.0,1380.0,1414.0,1483.0,1511.0,1511.0,1528.0,1556.0,1628.0,1529.0,1521.0,1540.0,1463.0,1404.0,1384.0,1385.0,1362.0,1338.0,1374.0,1336.0,1304.0,1277.0,1253.0,1248.0,1219.0,1209.0,1196.0,1222.0,1248.0,1216.0,1181.0,1189.0,1143.0,1106.0,1120.0,1138.0,1177.0,1223.0,1199.0,1190.0,1135.0,1121.0,1149.0,1168.0,1121.0,1121.0,1154.0,1184.0,1234.0,1287.0,1265.0,1228.0,1208.0,1159.0,1148.0,1119.0,1113.0,1154.0,1157.0,1196.0,1241.0,1269.0,1271.0,1265.0,1234.0,1218.0,1209.0,1198.0,1171.0,1170.0,1182.0,1146.0,1145.0,1151.0,1121.0,1097.0,1076.0,1086.0,1122.0,1116.0,1121.0,1134.0,1160.0,1165.0,1131.0,1131.0,1142.0,1162.0,1158.0,1157.0,1181.0,1166.0,1186.0,1190.0,1190.0,1199.0,1200.0,1209.0,1229.0,1228.0,1228.0,1218.0,1199.0,1190.0,1151.0,1092.0,1043.0,1043.0,1076.0,1118.0,1120.0,1121.0,1146.0,1140.0,1131.0,1131.0,1141.0,1134.0,1131.0,1126.0,1124.0,1122.0,1121.0,1121.0,1134.0,1133.0,1140.0,1142.0,1143.0,1195.0,1209.0,1169.0,1195.0,1199.0,1209.0,1188.0,1172.0,1146.0,1181.0,1209.0,1209.0,1190.0,1194.0,1151.0,1167.0,1214.0,1266.0,1328.0,1384.0,1331.0,1332.0,1292.0,1333.0,1389.0,1458.0,1529.0,1589.0,1463.0,1465.0,1410.0,null,null,null,1442.0,1394.0,1385.0,1404.0,null,null,null,null,1382.0,1445.0,1523.0,1482.0,1461.0,1443.0,1419.0,1361.0,1341.0,1307.0,1253.0,1287.0,1277.0,1199.0,1204.0,1234.0,1247.0,1246.0,1169.0,1160.0,1141.0,1131.0,1143.0,1137.0,1104.0,1112.0,1102.0,1100.0,1095.0,1121.0,1151.0,1141.0,1149.0,1150.0,1147.0,1145.0,1116.0,1115.0,1106.0,1101.0,1089.0,1084.0,1091.0,1139.0,1198.0,1234.0,1234.0,null,1190.0,null,null,null,null,1149.0,1131.0,1112.0,1142.0,1141.0,1169.0,1177.0,1131.0,1160.0,1183.0,1144.0,1141.0,1141.0,1127.0,1117.0,1112.0,1134.0,1186.0,1200.0,1169.0,1165.0,null,null,null,null,1151.0,1199.0,1180.0,1161.0,1182.0,1181.0,null,null,null,1201.0,1202.0,1202.0,1205.0,1218.0,1240.0,1240.0,1266.0,1289.0,1314.0,1378.0,1406.0,1363.0,1357.0,1356.0,1407.0,1368.0,1327.0,1370.0,1372.0,1420.0,1395.0,1356.0,1328.0,1310.0,1272.0,1275.0,1288.0,1348.0,1363.0,1377.0,1393.0,1467.0,1493.0,1486.0,1524.0,1560.0,1563.0,1538.0,1512.0,1437.0,1508.0,1519.0,1480.0,1465.0,1454.0,1430.0,1482.0,1482.0,1466.0,1515.0,1582.0,1601.0,1572.0,1544.0,1504.0,1520.0,1480.0,1507.0,1510.0,1497.0,1507.0,1499.0,1481.0,1475.0,1501.0,1482.0,1492.0,1534.0,1504.0,1479.0,1494.0,1485.0,1451.0,1489.0,1493.0,1494.0,1539.0,1614.0,1692.0,null,1753.0,1758.0,1704.0,1680.0,1698.0,1688.0,1602.0,1602.0,1580.0,1446.0,1416.0,1407.0,1379.0,1369.0,1328.0,null,1378.0,1337.0,1347.0,1326.0,1328.0,1343.0,1391.0,1412.0,1367.0,1450.0,1514.0,1436.0,1436.0,1386.0,1358.0,1367.0,1377.0,1406.0,1416.0,1378.0,1367.0,1348.0,1363.0,1421.0,1418.0,1453.0,1410.0,1407.0,1451.0,1503.0,1572.0,1602.0,1578.0,1648.0,1643.0,1641.0,1579.0,1650.0,1739.0,1827.0,1951.0,2037.0,1993.0,1971.0,2026.0,2062.0,2012.0,2010.0,2103.0,2192.0,2168.0,2084.0,1841.0,1836.0,1817.0,1661.0,1690.0,1680.0,1657.0,1740.0,1787.0,1836.0,1794.0,1841.0,1738.0,1659.0,1655.0,1661.0,1620.0,1651.0,1620.0,1612.0,1558.0,1503.0,1553.0,1568.0,1601.0,1602.0,1549.0,1533.0,1542.0,1524.0,1494.0,1512.0,1521.0,1516.0,1500.0,1504.0,null,null,null,1593.0,1697.0,1804.0,1880.0,1797.0,1717.0,1651.0,1667.0,1591.0,1594.0,null,null,null,null,1702.0,1699.0,1695.0,1796.0,1905.0,1954.0,1937.0,1946.0,1906.0,1867.0,1779.0,1691.0,1691.0,1740.0,1671.0,1623.0,1602.0,1572.0,1611.0,1606.0,1568.0,1641.0,1737.0,1729.0,1700.0,1786.0,1825.0,1813.0,1846.0,1848.0,1769.0,1720.0,1699.0,1681.0,1671.0,1700.0,1709.0,1681.0,1661.0,1656.0,1659.0,1631.0,1622.0,1604.0,1592.0,1629.0,1622.0,1641.0,1592.0,1629.0,1721.0,1837.0,1965.0,2023.0,2032.0,1980.0,1894.0,1947.0,1936.0,1966.0,1865.0,1857.0,1816.0,1747.0,1838.0,1959.0,2043.0,1944.0,1887.0,1946.0,1894.0,1943.0,1852.0,1918.0,1862.0,1823.0,1808.0,1783.0,1789.0,1728.0,1756.0,1759.0,1807.0,1747.0,1749.0,1740.0,1779.0,1786.0,1766.0,1815.0,1788.0,1776.0,1749.0,1740.0,1739.0,1738.0,1830.0,1838.0,1833.0,1912.0,1978.0,1926.0,2031.0,2150.0,2279.0,2144.0,2231.0,2182.0,2089.0,2061.0,2028.0,2054.0,2055.0,2015.0,1985.0,2005.0,1995.0,1947.0,1987.0,1965.0,1983.0,1974.0,1966.0,1972.0,1972.0,1987.0,1999.0,2054.0,2074.0,2076.0,2127.0,2123.0,2082.0,2073.0,2201.0,2327.0,2418.0,2359.0,2477.0,2440.0,2408.0,2399.0,2427.0,2422.0,2412.0,2389.0,2381.0,2402.0,null,null,2486.0,2524.0,2581.0,2689.0,2613.0,2629.0,2546.0,2506.0,2599.0,2494.0,2508.0,2614.0,2596.0,2504.0,2516.0,2589.0,2558.0,2592.0,2639.0,2747.0,2700.0,2793.0,2967.0,null,null,2926.0,2898.0,2906.0,3007.0,3052.0,3085.0,3041.0,3012.0,3037.0,3009.0,3032.0,3186.0,3381.0,3440.0,3286.0,3464.0,3629.0,3833.0,3823.0,3712.0,3715.0,3633.0,3666.0,null,null,null,null,null,3538.0,3576.0,3567.0,3540.0,3549.0,3533.0,3507.0,3484.0,3531.0,3518.0,3507.0,3459.0,3480.0,3524.0,3591.0,3619.0,3651.0,3664.0,3686.0,3687.0,3564.0,3508.0,3485.0,3436.0,3647.0,3494.0,3301.0,3282.0,3332.0,3253.0,3224.0,3198.0,null,null,null,null,3288.0,3259.0,3390.0,3505.0,3438.0,3239.0,3258.0,3219.0,3239.0,null,3249.0,3246.0,3229.0,3242.0,3252.0,3279.0,3294.0,3289.0,3297.0,3239.0,3280.0,3244.0,3239.0,3278.0,3282.0,3285.0,3310.0,3349.0,3368.0,3409.0,3424.0,3436.0,3466.0,3484.0,3496.0,3508.0,3517.0,3530.0,3543.0,3557.0,3567.0,3437.0,3433.0,3413.0,3408.0,3408.0,3357.0,3373.0,3332.0,3392.0,3362.0,3427.0,3354.0,3338.0,3300.0,3322.0,3319.0,3214.0,3211.0,3194.0,3139.0,3271.0,3278.0,3296.0,3121.0,3117.0,3119.0,3089.0,3112.0,3155.0,3232.0,3257.0,3346.0,3445.0,3495.0,3506.0,3519.0,3547.0,3557.0,3567.0,3637.0,3691.0,3750.0,3768.0,3819.0,3875.0,null,null,3901.0,3949.0,4006.0,4053.0,4091.0,4133.0,4157.0,null,null,4168.0,4225.0,4317.0,4371.0,4395.0,4414.0,4436.0,4539.0,null,null,null,null,null,null,null,null,4573.0,4616.0,null,null,4754.0,4765.0,4799.0,4822.0,4849.0,4881.0,4933.0,4950.0,4960.0,5024.0,5143.0,5297.0,5372.0,5392.0,5551.0,5710.0,5461.0,null,5392.0,5382.0,5382.0,5382.0,5382.0,5382.0,5382.0,5392.0,5282.0,5292.0,5142.0,5162.0,5232.0,5292.0,5332.0,5461.0,5541.0,5581.0,5621.0,5671.0,5750.0,5481.0,5581.0,5561.0,5372.0,5372.0,5372.0,5372.0,5372.0,null,5372.0,5372.0,5372.0,5661.0,5372.0,5232.0,5322.0,5431.0,5132.0,5033.0,4873.0,4998.0,4997.0,4993.0,4884.0,4963.0,4800.0,4923.0,4889.0,4813.0,4680.0,4674.0,4641.0,4638.0,4679.0,4584.0,4574.0,4651.0,4634.0,4686.0,4715.0,4733.0,4748.0,4822.0,4814.0,4823.0,4823.0,4716.0,4819.0,4564.0,4544.0,4485.0,4505.0,4455.0,4378.0,4385.0,4369.0,4362.0,4363.0,4280.0,4217.0,4206.0,4039.0,4195.0,4116.0,4036.0,4176.0,4183.0,4126.0,4121.0,4171.0,4156.0,4181.0,null,null,null,4000.0,4020.0,3944.0,3933.0,3902.0,3902.0,3906.0,3900.0],"low":[null,129.0,129.0,130.0,130.0,130.0,128.0,129.0,131.0,130.0,129.0,128.0,128.0,129.0,null,128.0,133.0,130.0,133.0,132.0,132.0,132.0,132.0,131.0,132.0,131.0,132.0,132.0,132.0,132.0,132.0,132.0,null,131.0,null,128.0,127.0,127.0,127.0,132.0,132.0,126.0,127.0,null,130.0,null,131.0,126.0,126.0,125.0,null,124.0,133.0,124.0,128.0,null,128.0,127.0,124.0,129.0,130.0,127.0,130.0,127.0,null,null,null,null,null,null,null,null,null,134.0,134.0,null,131.0,131.0,130.0,130.0,134.0,null,129.0,129.0,129.0,129.0,129.0,129.0,130.0,131.0,136.0,130.0,129.0,136.0,131.0,134.0,131.0,131.0,134.0,134.0,133.0,null,133.0,133.0,null,134.0,null,133.0,131.0,null,138.0,133.0,141.0,null,134.0,null,133.0,133.0,133.0,136.0,132.0,132.0,132.0,134.0,null,131.0,131.0,130.0,132.0,131.0,134.0,134.0,134.0,134.0,131.0,134.0,133.0,133.0,134.0,134.0,134.0,137.0,133.0,134.0,130.0,129.0,131.0,138.0,139.0,null,131.0,138.0,130.0,null,134.0,134.0,134.0,131.0,138.0,131.0,133.0,134.0,null,133.0,133.0,135.0,null,null,133.0,140.0,134.0,141.0,137.0,136.0,142.0,139.0,137.0,137.0,null,137.0,137.0,138.0,138.0,null,140.0,135.0,null,137.0,137.0,136.0,141.0,137.0,136.0,140.0,null,134.0,137.0,137.0,null,137.0,137.0,140.0,139.0,140.0,140.0,140.0,139.0,139.0,140.0,140.0,141.0,145.0,146.0,143.0,145.0,147.0,146.0,146.0,147.0,147.0,147.0,147.0,145.0,144.0,144.0,143.0,144.0,139.0,142.0,143.0,141.0,140.0,141.0,140.0,142.0,143.0,140.0,145.0,144.0,144.0,143.0,142.0,142.0,142.0,141.0,null,141.0,null,142.0,141.0,137.0,null,139.0,135.0,135.0,134.0,null,null,null,null,134.0,140.0,133.0,133.0,134.0,133.0,140.0,null,null,134.0,133.0,140.0,140.0,null,133.0,140.0,null,133.0,133.0,133.0,null,null,133.0,133.0,139.0,133.0,null,132.0,139.0,null,null,132.0,133.0,139.0,137.0,139.0,134.0,132.0,131.0,131.0,134.0,null,132.0,132.0,130.0,null,null,null,null,133.0,133.0,139.0,null,null,null,140.0,140.0,null,null,145.0,138.0,null,139.0,139.0,141.0,135.0,136.0,138.0,145.0,146.0,138.0,138.0,null,136.0,136.0,136.0,138.0,137.0,137.0,139.0,139.0,146.0,142.0,141.0,146.0,148.0,151.0,153.0,157.0,167.0,167.0,169.0,166.0,165.0,167.0,185.0,195.0,204.0,211.0,null,224.0,220.0,209.0,199.0,202.0,201.0,199.0,190.0,189.0,188.0,188.0,196.0,189.0,195.0,214.0,213.0,210.0,206.0,206.0,218.0,224.0,232.0,235.0,232.0,223.0,221.0,226.0,223.0,219.0,218.0,214.0,213.0,211.0,210.0,210.0,210.0,207.0,205.0,205.0,200.0,199.0,199.0,199.0,196.0,198.0,195.0,197.0,199.0,201.0,199.0,198.0,195.0,188.0,194.0,199.0,199.0,196.0,195.0,194.0,194.0,193.0,191.0,191.0,190.0,189.0,187.0,190.0,189.0,208.0,205.0,201.0,198.0,194.0,199.0,194.0,186.0,187.0,179.0,179.0,181.0,187.0,183.0,187.0,177.0,174.0,172.0,173.0,171.0,164.0,168.0,167.0,170.0,167.0,169.0,167.0,167.0,167.0,186.0,187.0,186.0,183.0,180.0,183.0,193.0,199.0,197.0,194.0,195.0,207.0,201.0,195.0,191.0,187.0,194.0,192.0,192.0,211.0,221.0,232.0,236.0,238.0,246.0,244.0,234.0,244.0,245.0,245.0,240.0,252.0,256.0,256.0,248.0,248.0,259.0,252.0,258.0,256.0,257.0,257.0,258.0,257.0,256.0,258.0,273.0,268.0,268.0,276.0,276.0,270.0,278.0,304.0,292.0,318.0,314.0,305.0,300.0,315.0,311.0,316.0,309.0,302.0,299.0,299.0,313.0,314.0,304.0,297.0,296.0,291.0,285.0,289.0,285.0,274.0,270.0,269.0,272.0,277.0,284.0,284.0,291.0,296.0,309.0,309.0,317.0,325.0,323.0,339.0,339.0,337.0,null,null,null,327.0,318.0,303.0,296.0,307.0,324.0,321.0,319.0,314.0,314.0,304.0,307.0,326.0,319.0,322.0,320.0,315.0,315.0,324.0,320.0,323.0,319.0,327.0,333.0,350.0,375.0,364.0,353.0,367.0,368.0,361.0,349.0,354.0,350.0,354.0,348.0,363.0,353.0,356.0,354.0,354.0,359.0,360.0,371.0,368.0,368.0,375.0,367.0,390.0,400.0,420.0,457.0,434.0,460.0,458.0,483.0,505.0,503.0,492.0,484.0,465.0,445.0,427.0,440.0,440.0,427.0,457.0,494.0,484.0,501.0,491.0,469.0,463.0,444.0,445.0,472.0,466.0,456.0,451.0,434.0,449.0,462.0,451.0,450.0,467.0,476.0,509.0,526.0,519.0,500.0,488.0,501.0,532.0,552.0,552.0,554.0,551.0,573.0,570.0,570.0,578.0,599.0,595.0,575.0,553.0,546.0,561.0,561.0,565.0,604.0,604.0,636.0,620.0,589.0,560.0,553.0,564.0,586.0,613.0,610.0,591.0,626.0,635.0,663.0,637.0,613.0,634.0,682.0,694.0,730.0,742.0,721.0,729.0,794.0,768.0,763.0,740.0,720.0,690.0,687.0,682.0,734.0,713.0,705.0,677.0,697.0,695.0,699.0,null,705.0,705.0,718.0,721.0,745.0,731.0,703.0,687.0,672.0,655.0,643.0,null,null,682.0,632.0,634.0,682.0,722.0,750.0,776.0,815.0,834.0,845.0,887.0,845.0,880.0,929.0,925.0,1014.0,null,996.0,1023.0,1137.0,1191.0,1182.0,1253.0,1299.0,1294.0,1311.0,1427.0,1493.0,1449.0,1385.0,1337.0,1278.0,1244.0,1217.0,1168.0,1182.0,1246.0,1300.0,1361.0,1335.0,1288.0,1447.0,1388.0,1451.0,1437.0,1409.0,1598.0,1678.0,1680.0,1650.0,null,null,1816.0,1880.0,1849.0,2041.0,2153.0,2263.0,2162.0,2162.0,2153.0,2140.0,2062.0,2012.0,1933.0,2054.0,1952.0,1929.0,1849.0,2024.0,1937.0,1850.0,1770.0,1836.0,1826.0,1817.0,1750.0,1852.0,1994.0,2008.0,2009.0,1920.0,1895.0,1905.0,1838.0,1766.0,1787.0,1766.0,1810.0,1811.0,1938.0,1913.0,1823.0,1739.0,1670.0,1588.0,1555.0,1480.0,1439.0,1474.0,1522.0,1451.0,1397.0,1379.0,1335.0,1355.0,1417.0,1378.0,1339.0,null,null,null,null,null,1278.0,1272.0,1261.0,1245.0,1234.0,1197.0,1171.0,1160.0,1131.0,1120.0,1086.0,1033.0,987.0,987.0,986.0,990.0,991.0,1002.0,1046.0,1080.0,1121.0,1173.0,1207.0,1244.0,1260.0,1240.0,1196.0,1173.0,1165.0,1121.0,1108.0,1068.0,1057.0,1065.0,1063.0,1050.0,1023.0,1026.0,1003.0,991.0,974.0,950.0,940.0,987.0,970.0,1027.0,1043.0,1059.0,1043.0,1088.0,1173.0,1147.0,1261.0,1286.0,1372.0,1338.0,1479.0,1457.0,1429.0,1566.0,1625.0,1665.0,1607.0,1548.0,1575.0,1562.0,1521.0,1709.0,1712.0,1793.0,1773.0,1834.0,1860.0,2021.0,1959.0,1897.0,1960.0,1952.0,1864.0,1812.0,1829.0,1750.0,1668.0,1585.0,1669.0,1631.0,1572.0,1495.0,1422.0,1419.0,1352.0,1338.0,1329.0,1289.0,1239.0,1219.0,1271.0,1260.0,1225.0,1165.0,1150.0,1186.0,1286.0,1287.0,1297.0,1475.0,1499.0,1527.0,1553.0,1532.0,1505.0,1475.0,1462.0,1458.0,1453.0,1450.0,1449.0,1448.0,1447.0,1446.0,1445.0,1441.0,1440.0,1439.0,1439.0,1433.0,1432.0,1432.0,1432.0,1430.0,1425.0,1400.0,1392.0,1388.0,1387.0,1386.0,1386.0,1386.0,1367.0,1367.0,1367.0,1367.0,1356.0,1342.0,1331.0,1330.0,1330.0,1330.0,1317.0,1317.0,1317.0,1317.0,1317.0,1317.0,1276.0,1315.0,1315.0,1315.0,1314.0,1314.0,1313.0,1313.0,1312.0,1285.0,1273.0,1271.0,1258.0,1195.0,1136.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1277.0,1353.0,1313.0,1297.0,1287.0,1292.0,1257.0,1271.0,1289.0,1301.0,1385.0,1414.0,1399.0,1384.0,1414.0,1556.0,1479.0,1485.0,1443.0,1419.0,1406.0,1341.0,1317.0,1312.0,1268.0,1244.0,1314.0,1275.0,1215.0,1205.0,1200.0,1174.0,1170.0,1160.0,1144.0,1154.0,1199.0,1160.0,1135.0,1149.0,1107.0,1054.0,1075.0,1092.0,1093.0,1176.0,1170.0,1117.0,1089.0,1078.0,1082.0,1082.0,1056.0,1073.0,1097.0,1124.0,1196.0,1190.0,1188.0,1170.0,1169.0,1130.0,1095.0,1067.0,1073.0,1089.0,1092.0,1127.0,1172.0,1204.0,1228.0,1191.0,1143.0,1171.0,1161.0,1143.0,1133.0,1142.0,1131.0,1113.0,1127.0,1103.0,1076.0,1034.0,1009.0,1052.0,1074.0,1073.0,1079.0,1092.0,1113.0,1102.0,1092.0,1108.0,1102.0,1124.0,1126.0,1123.0,1141.0,1144.0,1135.0,1147.0,1132.0,1155.0,1170.0,1165.0,1185.0,1191.0,1176.0,1161.0,1170.0,1129.0,1094.0,1056.0,1011.0,1013.0,1034.0,1078.0,1043.0,1100.0,1097.0,1112.0,1102.0,1089.0,1110.0,1109.0,1095.0,1099.0,1109.0,1104.0,1109.0,1107.0,1107.0,1114.0,1117.0,1102.0,1121.0,1141.0,1148.0,1133.0,1152.0,1158.0,1170.0,1146.0,1113.0,1093.0,1114.0,1162.0,1156.0,1150.0,1117.0,1118.0,1131.0,1162.0,1265.0,1296.0,1272.0,1274.0,1287.0,1252.0,1252.0,1389.0,1414.0,1404.0,1446.0,1419.0,1383.0,1371.0,null,null,null,1365.0,1313.0,1331.0,1333.0,null,null,null,null,1346.0,1348.0,1416.0,1407.0,1395.0,1390.0,1339.0,1306.0,1281.0,1229.0,1194.0,1204.0,1185.0,1170.0,1142.0,1146.0,1191.0,1143.0,1121.0,1117.0,1095.0,1084.0,1093.0,1089.0,1082.0,1079.0,1074.0,1072.0,1068.0,1063.0,1108.0,1100.0,1121.0,1120.0,1121.0,1089.0,1083.0,1092.0,1084.0,1073.0,1058.0,1043.0,1044.0,1092.0,1152.0,1151.0,1156.0,null,1160.0,null,null,null,null,1127.0,1062.0,1073.0,1074.0,1104.0,1122.0,1114.0,1096.0,1096.0,1121.0,1112.0,1104.0,1106.0,1094.0,1091.0,1091.0,1098.0,1117.0,1147.0,1123.0,1131.0,null,null,null,null,1112.0,1125.0,1151.0,1131.0,1123.0,1142.0,null,null,null,1142.0,1166.0,1155.0,1171.0,1172.0,1197.0,1179.0,1197.0,1223.0,1250.0,1260.0,1273.0,1304.0,1321.0,1309.0,1300.0,1289.0,1301.0,1299.0,1319.0,1328.0,1349.0,1331.0,1294.0,1231.0,1203.0,1240.0,1214.0,1260.0,1281.0,1294.0,1342.0,1369.0,1413.0,1397.0,1428.0,1499.0,1475.0,1463.0,1402.0,1382.0,1446.0,1426.0,1427.0,1410.0,1411.0,1395.0,1380.0,1400.0,1436.0,1426.0,1480.0,1529.0,1509.0,1485.0,1455.0,1446.0,1431.0,1453.0,1466.0,1457.0,1470.0,1455.0,1428.0,1436.0,1460.0,1446.0,1447.0,1455.0,1451.0,1426.0,1442.0,1443.0,1441.0,1432.0,1447.0,1451.0,1464.0,1505.0,1516.0,null,1690.0,1632.0,1624.0,1621.0,1626.0,1553.0,1546.0,1478.0,1443.0,1375.0,1292.0,1320.0,1339.0,1314.0,1299.0,null,1314.0,1300.0,1308.0,1305.0,1280.0,1285.0,1299.0,1348.0,1303.0,1333.0,1348.0,1349.0,1348.0,1344.0,1309.0,1307.0,1303.0,1358.0,1358.0,1321.0,1319.0,1309.0,1322.0,1338.0,1376.0,1387.0,1348.0,1353.0,1387.0,1426.0,1390.0,1481.0,1485.0,1570.0,1556.0,1499.0,1515.0,1573.0,1612.0,1770.0,1951.0,1850.0,1859.0,1846.0,1817.0,1948.0,1934.0,1929.0,1956.0,2032.0,2044.0,1945.0,1841.0,1778.0,1659.0,1585.0,1524.0,1563.0,1582.0,1610.0,1709.0,1720.0,1700.0,1719.0,1646.0,1553.0,1563.0,1563.0,1534.0,1563.0,1563.0,1544.0,1464.0,1437.0,1408.0,1480.0,1518.0,1510.0,1476.0,1490.0,1479.0,1482.0,1449.0,1464.0,1475.0,1471.0,1448.0,1467.0,null,null,null,1499.0,1593.0,1707.0,1731.0,1684.0,1600.0,1564.0,1522.0,1480.0,1563.0,null,null,null,null,1593.0,1605.0,1622.0,1657.0,1818.0,1818.0,1745.0,1877.0,1813.0,1726.0,1700.0,1613.0,1562.0,1641.0,1572.0,1563.0,1541.0,1504.0,1514.0,1480.0,1504.0,1566.0,1603.0,1592.0,1636.0,1651.0,1673.0,1720.0,1749.0,1772.0,1694.0,1642.0,1641.0,1632.0,1640.0,1646.0,1651.0,1641.0,1629.0,1612.0,1593.0,1593.0,1572.0,1576.0,1574.0,1566.0,1602.0,1583.0,1494.0,1514.0,1671.0,1808.0,1780.0,1814.0,1853.0,1883.0,1819.0,1848.0,1848.0,1843.0,1743.0,1730.0,1692.0,1681.0,1740.0,1856.0,1840.0,1823.0,1779.0,1789.0,1808.0,1822.0,1752.0,1754.0,1791.0,1759.0,1720.0,1721.0,1696.0,1665.0,1683.0,1715.0,1690.0,1690.0,1706.0,1691.0,1712.0,1722.0,1710.0,1741.0,1723.0,1711.0,1691.0,1697.0,1682.0,1684.0,1693.0,1759.0,1740.0,1756.0,1854.0,1831.0,1877.0,1996.0,2133.0,2038.0,2067.0,2057.0,2002.0,1994.0,1966.0,1936.0,1982.0,1966.0,1955.0,1949.0,1936.0,1920.0,1900.0,1925.0,1926.0,1916.0,1926.0,1935.0,1932.0,1937.0,1949.0,1942.0,1970.0,2037.0,2054.0,2049.0,2031.0,1986.0,2027.0,2227.0,2280.0,2224.0,2300.0,2320.0,2366.0,2319.0,2320.0,2350.0,2326.0,2320.0,2310.0,2247.0,null,null,2332.0,2262.0,2443.0,2546.0,2457.0,2468.0,2439.0,2368.0,2414.0,2410.0,2418.0,2438.0,2398.0,2402.0,2439.0,2413.0,2449.0,2428.0,2496.0,2539.0,2545.0,2566.0,2850.0,null,null,2895.0,2883.0,2854.0,2801.0,2949.0,2939.0,2880.0,2929.0,2943.0,2954.0,2950.0,2973.0,3381.0,3224.0,3115.0,3238.0,3449.0,3442.0,3538.0,3539.0,3481.0,3510.0,3516.0,null,null,null,null,null,3515.0,3460.0,3453.0,3402.0,3438.0,3441.0,3440.0,3417.0,3405.0,3411.0,3403.0,3397.0,3391.0,3426.0,3539.0,3568.0,3580.0,3568.0,3614.0,3558.0,3430.0,3386.0,3374.0,3332.0,3459.0,3287.0,3120.0,3130.0,3156.0,3155.0,3106.0,3197.0,null,null,null,null,3148.0,3179.0,3120.0,3359.0,3191.0,3156.0,3197.0,3195.0,3187.0,null,3185.0,3189.0,3187.0,3178.0,3189.0,3174.0,3222.0,3182.0,3192.0,3199.0,3179.0,3169.0,3155.0,3154.0,3205.0,3180.0,3220.0,3319.0,3301.0,3312.0,3352.0,3436.0,3395.0,3418.0,3484.0,3508.0,3517.0,3530.0,3543.0,3557.0,3567.0,3437.0,3403.0,3371.0,3367.0,3344.0,3343.0,3340.0,3329.0,3327.0,3297.0,3315.0,3254.0,3259.0,3254.0,3234.0,3221.0,3208.0,3169.0,3133.0,3108.0,3083.0,3189.0,3189.0,3114.0,3107.0,3090.0,3076.0,3060.0,3050.0,3046.0,3257.0,3346.0,3445.0,3495.0,3506.0,3519.0,3547.0,3557.0,3567.0,3473.0,3488.0,3750.0,3768.0,3598.0,3875.0,null,null,3901.0,3949.0,4006.0,4053.0,4091.0,4133.0,4157.0,null,null,4168.0,4225.0,4317.0,4371.0,4395.0,4414.0,4436.0,4539.0,null,null,null,null,null,null,null,null,4573.0,4616.0,null,null,4754.0,4765.0,4799.0,4822.0,4849.0,4881.0,4933.0,4950.0,4960.0,5024.0,5143.0,5297.0,5372.0,5392.0,5551.0,5710.0,5461.0,null,5392.0,5382.0,5382.0,5382.0,5382.0,5382.0,5382.0,5362.0,5202.0,5053.0,4993.0,4873.0,5043.0,5292.0,5222.0,5382.0,5491.0,5581.0,5621.0,5671.0,5431.0,5481.0,5471.0,5402.0,5372.0,5372.0,5372.0,5372.0,5372.0,null,5372.0,5372.0,5372.0,5372.0,5222.0,5172.0,5132.0,5142.0,5013.0,4873.0,4786.0,4721.0,4760.0,4833.0,4780.0,4767.0,4719.0,4701.0,4685.0,4671.0,4607.0,4521.0,4501.0,4478.0,4501.0,4465.0,4433.0,4435.0,4441.0,4496.0,4715.0,4733.0,4653.0,4638.0,4572.0,4645.0,4613.0,4575.0,4558.0,4518.0,4474.0,4446.0,4405.0,4385.0,4378.0,4377.0,4369.0,4336.0,4299.0,4280.0,4217.0,4091.0,4013.0,3961.0,3963.0,3954.0,3947.0,3976.0,4088.0,4102.0,4003.0,4125.0,4036.0,null,null,null,3969.0,3965.0,3944.0,3933.0,3902.0,3902.0,3900.0,3843.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,129.0,130.0,134.0,135.0,130.0,134.0,129.0,133.0,134.0,130.0,130.0,128.0,129.0,null,132.0,134.0,134.0,133.0,132.0,132.0,132.0,133.0,132.0,132.0,132.0,132.0,132.0,133.0,132.0,132.0,134.0,null,132.0,null,128.0,127.0,127.0,127.0,135.0,132.0,126.0,127.0,null,130.0,null,131.0,130.0,126.0,125.0,null,130.0,133.0,124.0,132.0,null,133.0,130.0,125.0,133.0,130.0,130.0,130.0,130.0,null,null,null,null,null,null,null,null,null,137.0,134.0,null,134.0,131.0,131.0,130.0,134.0,null,129.0,129.0,129.0,129.0,133.0,129.0,130.0,131.0,136.0,130.0,130.0,136.0,131.0,134.0,132.0,132.0,134.0,134.0,133.0,null,134.0,133.0,null,138.0,null,133.0,133.0,null,140.0,141.0,141.0,null,139.0,null,133.0,133.0,133.0,137.0,133.0,132.0,132.0,134.0,null,131.0,133.0,130.0,133.0,134.0,135.0,134.0,134.0,134.0,134.0,134.0,134.0,134.0,134.0,134.0,134.0,137.0,134.0,134.0,134.0,129.0,135.0,138.0,139.0,null,131.0,138.0,130.0,null,134.0,138.0,137.0,131.0,139.0,133.0,134.0,134.0,null,134.0,134.0,136.0,null,null,140.0,140.0,139.0,141.0,139.0,138.0,142.0,139.0,141.0,137.0,null,137.0,137.0,138.0,138.0,null,140.0,138.0,null,137.0,137.0,137.0,141.0,137.0,137.0,140.0,null,137.0,137.0,138.0,null,137.0,139.0,141.0,144.0,140.0,140.0,140.0,139.0,140.0,141.0,141.0,141.0,148.0,145.0,145.0,147.0,148.0,148.0,146.0,147.0,148.0,148.0,148.0,148.0,146.0,144.0,145.0,148.0,147.0,147.0,144.0,143.0,142.0,142.0,143.0,145.0,145.0,140.0,145.0,149.0,144.0,144.0,144.0,142.0,143.0,141.0,null,143.0,null,142.0,148.0,141.0,null,139.0,139.0,135.0,134.0,null,null,null,null,134.0,141.0,133.0,133.0,134.0,133.0,140.0,null,null,135.0,140.0,140.0,140.0,null,140.0,140.0,null,133.0,133.0,133.0,null,null,133.0,133.0,139.0,133.0,null,132.0,139.0,null,null,139.0,133.0,139.0,139.0,139.0,139.0,138.0,131.0,131.0,134.0,null,132.0,132.0,130.0,null,null,null,null,133.0,133.0,140.0,null,null,null,141.0,140.0,null,null,145.0,138.0,null,139.0,142.0,141.0,145.0,138.0,138.0,146.0,146.0,138.0,144.0,null,137.0,136.0,136.0,140.0,140.0,142.0,144.0,139.0,153.0,149.0,141.0,146.0,153.0,154.0,160.0,166.0,173.0,167.0,169.0,173.0,172.0,167.0,185.0,195.0,204.0,211.0,null,232.0,220.0,209.0,218.0,212.0,201.0,199.0,190.0,189.0,188.0,188.0,202.0,189.0,195.0,214.0,225.0,227.0,220.0,206.0,218.0,224.0,232.0,248.0,243.0,223.0,234.0,229.0,227.0,222.0,218.0,214.0,213.0,219.0,216.0,216.0,211.0,213.0,211.0,215.0,200.0,200.0,203.0,206.0,204.0,204.0,199.0,203.0,205.0,207.0,199.0,200.0,196.0,200.0,207.0,202.0,209.0,196.0,195.0,197.0,195.0,196.0,195.0,195.0,191.0,195.0,187.0,199.0,195.0,210.0,215.0,211.0,203.0,202.0,199.0,197.0,192.0,192.0,190.0,180.0,181.0,194.0,192.0,189.0,181.0,174.0,179.0,173.0,181.0,172.0,168.0,172.0,178.0,170.0,175.0,175.0,167.0,172.0,186.0,196.0,195.0,183.0,181.0,190.0,199.0,209.0,208.0,206.0,201.0,215.0,207.0,207.0,196.0,191.0,202.0,197.0,196.0,211.0,221.0,232.0,244.0,254.0,258.0,244.0,242.0,252.0,247.0,248.0,247.0,256.0,266.0,268.0,257.0,261.0,268.0,260.0,260.0,267.0,260.0,264.0,261.0,260.0,263.0,262.0,283.0,293.0,275.0,287.0,292.0,284.0,288.0,304.0,319.0,331.0,325.0,317.0,315.0,331.0,332.0,317.0,330.0,312.0,309.0,308.0,319.0,318.0,321.0,309.0,303.0,293.0,296.0,291.0,292.0,291.0,274.0,276.0,272.0,281.0,286.0,285.0,303.0,300.0,317.0,316.0,320.0,344.0,323.0,347.0,349.0,346.0,null,null,null,357.0,318.0,319.0,310.0,315.0,328.0,336.0,333.0,318.0,319.0,330.0,312.0,326.0,343.0,340.0,333.0,329.0,321.0,341.0,336.0,325.0,319.0,332.0,333.0,365.0,379.0,383.0,360.0,390.0,380.0,371.0,356.0,358.0,366.0,354.0,376.0,368.0,359.0,356.0,359.0,362.0,362.0,364.0,392.0,374.0,368.0,383.0,382.0,390.0,416.0,420.0,457.0,434.0,487.0,475.0,483.0,524.0,517.0,513.0,506.0,465.0,457.0,428.0,458.0,475.0,457.0,466.0,494.0,519.0,510.0,507.0,492.0,483.0,466.0,462.0,479.0,478.0,476.0,452.0,434.0,464.0,477.0,472.0,457.0,467.0,491.0,511.0,545.0,538.0,531.0,508.0,511.0,534.0,567.0,582.0,575.0,552.0,587.0,616.0,582.0,623.0,608.0,611.0,597.0,557.0,546.0,595.0,574.0,565.0,607.0,638.0,658.0,620.0,589.0,575.0,553.0,564.0,586.0,615.0,631.0,625.0,626.0,673.0,687.0,677.0,647.0,659.0,686.0,706.0,730.0,789.0,767.0,738.0,804.0,837.0,792.0,780.0,725.0,708.0,738.0,692.0,754.0,749.0,725.0,677.0,707.0,716.0,699.0,null,742.0,705.0,728.0,742.0,748.0,743.0,703.0,687.0,703.0,690.0,643.0,null,null,682.0,698.0,664.0,690.0,722.0,750.0,776.0,815.0,834.0,845.0,887.0,914.0,924.0,957.0,1001.0,1035.0,null,1048.0,1023.0,1137.0,1194.0,1225.0,1303.0,1329.0,1415.0,1321.0,1462.0,1543.0,1461.0,1452.0,1337.0,1278.0,1355.0,1226.0,1168.0,1240.0,1302.0,1362.0,1424.0,1415.0,1363.0,1447.0,1517.0,1465.0,1534.0,1465.0,1598.0,1678.0,1762.0,1650.0,null,null,1863.0,1955.0,1943.0,2053.0,2155.0,2263.0,2376.0,2162.0,2231.0,2140.0,2214.0,2141.0,1933.0,2054.0,2157.0,2023.0,1849.0,2040.0,1980.0,1878.0,1770.0,1839.0,1966.0,1886.0,1750.0,1861.0,2028.0,2067.0,2067.0,1920.0,1895.0,2024.0,1838.0,1843.0,1880.0,1895.0,1810.0,1955.0,1974.0,1998.0,1826.0,1852.0,1670.0,1752.0,1556.0,1533.0,1568.0,1619.0,1600.0,1603.0,1422.0,1379.0,1335.0,1496.0,1565.0,1378.0,1339.0,null,null,null,null,null,1304.0,1272.0,1261.0,1245.0,1334.0,1211.0,1171.0,1160.0,1131.0,1120.0,1143.0,1080.0,987.0,987.0,986.0,990.0,1095.0,1002.0,1077.0,1109.0,1149.0,1207.0,1252.0,1294.0,1292.0,1321.0,1196.0,1173.0,1217.0,1217.0,1108.0,1079.0,1057.0,1065.0,1115.0,1070.0,1043.0,1068.0,1043.0,998.0,974.0,963.0,996.0,1033.0,1008.0,1043.0,1079.0,1111.0,1095.0,1118.0,1199.0,1243.0,1303.0,1369.0,1395.0,1459.0,1529.0,1465.0,1429.0,1607.0,1694.0,1738.0,1691.0,1565.0,1599.0,1617.0,1521.0,1709.0,1792.0,1831.0,1851.0,1939.0,1930.0,2063.0,2089.0,2025.0,2112.0,1999.0,1864.0,1812.0,1869.0,1774.0,1668.0,1585.0,1718.0,1751.0,1572.0,1495.0,1422.0,1419.0,1361.0,1378.0,1421.0,1295.0,1305.0,1266.0,1320.0,1392.0,1225.0,1165.0,1217.0,1290.0,1320.0,1400.0,1300.0,1475.0,1563.0,1547.0,1585.0,1538.0,1505.0,1475.0,1462.0,1458.0,1453.0,1450.0,1449.0,1448.0,1447.0,1446.0,1445.0,1441.0,1440.0,1439.0,1439.0,1433.0,1432.0,1432.0,1432.0,1430.0,1425.0,1408.0,1392.0,1388.0,1387.0,1386.0,1386.0,1386.0,1367.0,1367.0,1367.0,1367.0,1356.0,1342.0,1331.0,1330.0,1330.0,1330.0,1317.0,1317.0,1317.0,1317.0,1317.0,1317.0,1276.0,1315.0,1315.0,1315.0,1314.0,1314.0,1313.0,1313.0,1312.0,1285.0,1273.0,1271.0,1258.0,1195.0,1136.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1277.0,1383.0,1403.0,1315.0,1302.0,1364.0,1298.0,1287.0,1326.0,1336.0,1414.0,1433.0,1483.0,1404.0,1502.0,1556.0,1599.0,1492.0,1511.0,1482.0,1425.0,1342.0,1327.0,1356.0,1307.0,1249.0,1349.0,1326.0,1249.0,1247.0,1248.0,1219.0,1178.0,1180.0,1170.0,1170.0,1238.0,1216.0,1177.0,1180.0,1143.0,1087.0,1075.0,1120.0,1093.0,1190.0,1170.0,1170.0,1089.0,1082.0,1082.0,1160.0,1076.0,1073.0,1118.0,1140.0,1229.0,1237.0,1202.0,1195.0,1185.0,1133.0,1121.0,1105.0,1076.0,1089.0,1150.0,1127.0,1209.0,1237.0,1236.0,1265.0,1143.0,1218.0,1205.0,1163.0,1152.0,1142.0,1151.0,1134.0,1131.0,1151.0,1104.0,1092.0,1009.0,1054.0,1102.0,1102.0,1102.0,1092.0,1117.0,1150.0,1092.0,1109.0,1102.0,1126.0,1131.0,1123.0,1141.0,1144.0,1135.0,1180.0,1170.0,1160.0,1180.0,1190.0,1188.0,1228.0,1176.0,1194.0,1180.0,1180.0,1151.0,1091.0,1018.0,1024.0,1065.0,1118.0,1073.0,1113.0,1104.0,1114.0,1121.0,1125.0,1128.0,1118.0,1095.0,1099.0,1112.0,1112.0,1109.0,1118.0,1113.0,1114.0,1117.0,1117.0,1121.0,1195.0,1209.0,1151.0,1160.0,1199.0,1199.0,1156.0,1172.0,1104.0,1144.0,1199.0,1156.0,1154.0,1194.0,1118.0,1139.0,1180.0,1266.0,1328.0,1319.0,1279.0,1332.0,1292.0,1287.0,1389.0,1458.0,1460.0,1589.0,1463.0,1423.0,1376.0,null,null,null,1442.0,1385.0,1331.0,1348.0,null,null,null,null,1366.0,1355.0,1463.0,1482.0,1395.0,1443.0,1419.0,1361.0,1307.0,1288.0,1253.0,1205.0,1255.0,1179.0,1190.0,1170.0,1191.0,1246.0,1130.0,1117.0,1113.0,1131.0,1094.0,1121.0,1103.0,1112.0,1096.0,1083.0,1075.0,1064.0,1108.0,1131.0,1121.0,1150.0,1127.0,1132.0,1092.0,1094.0,1087.0,1101.0,1073.0,1054.0,1044.0,1092.0,1198.0,1190.0,1166.0,null,1190.0,null,null,null,null,1131.0,1092.0,1079.0,1102.0,1121.0,1141.0,1177.0,1102.0,1149.0,1183.0,1121.0,1136.0,1141.0,1102.0,1102.0,1091.0,1099.0,1117.0,1199.0,1142.0,1131.0,null,null,null,null,1121.0,1149.0,1170.0,1151.0,1123.0,1172.0,null,null,null,1167.0,1192.0,1173.0,1172.0,1178.0,1214.0,1240.0,1197.0,1223.0,1270.0,1288.0,1387.0,1329.0,1343.0,1314.0,1360.0,1367.0,1327.0,1309.0,1319.0,1377.0,1367.0,1348.0,1301.0,1289.0,1203.0,1240.0,1214.0,1264.0,1281.0,1304.0,1344.0,1369.0,1464.0,1416.0,1465.0,1515.0,1475.0,1504.0,1494.0,1436.0,1481.0,1519.0,1441.0,1465.0,1454.0,1400.0,1409.0,1400.0,1465.0,1436.0,1485.0,1563.0,1509.0,1534.0,1504.0,1520.0,1431.0,1473.0,1466.0,1485.0,1500.0,1457.0,1452.0,1441.0,1460.0,1482.0,1462.0,1455.0,1504.0,1465.0,1442.0,1465.0,1441.0,1451.0,1447.0,1489.0,1464.0,1514.0,1612.0,null,1713.0,1724.0,1704.0,1678.0,1652.0,1680.0,1573.0,1602.0,1580.0,1426.0,1397.0,1348.0,1339.0,1368.0,1319.0,null,1319.0,1319.0,1323.0,1309.0,1292.0,1285.0,1299.0,1377.0,1367.0,1333.0,1436.0,1397.0,1436.0,1367.0,1324.0,1307.0,1311.0,1358.0,1377.0,1367.0,1327.0,1348.0,1324.0,1338.0,1392.0,1393.0,1388.0,1396.0,1387.0,1426.0,1456.0,1580.0,1524.0,1572.0,1608.0,1641.0,1552.0,1573.0,1709.0,1827.0,1951.0,1991.0,1880.0,1953.0,1856.0,2051.0,1963.0,1956.0,1956.0,2156.0,2139.0,2084.0,1841.0,1778.0,1816.0,1615.0,1524.0,1670.0,1632.0,1651.0,1768.0,1720.0,1700.0,1841.0,1714.0,1646.0,1602.0,1612.0,1612.0,1567.0,1563.0,1592.0,1553.0,1465.0,1466.0,1531.0,1582.0,1587.0,1543.0,1497.0,1542.0,1524.0,1494.0,1511.0,1494.0,1485.0,1483.0,1499.0,null,null,null,1515.0,1621.0,1729.0,1827.0,1748.0,1670.0,1564.0,1551.0,1553.0,1592.0,null,null,null,null,1702.0,1690.0,1622.0,1657.0,1838.0,1954.0,1818.0,1877.0,1853.0,1818.0,1700.0,1681.0,1572.0,1670.0,1671.0,1592.0,1567.0,1563.0,1611.0,1606.0,1543.0,1599.0,1664.0,1729.0,1641.0,1651.0,1784.0,1762.0,1824.0,1818.0,1769.0,1690.0,1699.0,1650.0,1671.0,1646.0,1651.0,1681.0,1652.0,1635.0,1612.0,1621.0,1594.0,1602.0,1592.0,1612.0,1612.0,1597.0,1592.0,1514.0,1704.0,1837.0,1877.0,1916.0,1896.0,1975.0,1867.0,1848.0,1936.0,1907.0,1853.0,1789.0,1768.0,1692.0,1740.0,1959.0,1840.0,1934.0,1887.0,1848.0,1830.0,1888.0,1810.0,1769.0,1848.0,1823.0,1769.0,1761.0,1721.0,1700.0,1707.0,1720.0,1733.0,1747.0,1730.0,1740.0,1712.0,1722.0,1734.0,1749.0,1769.0,1730.0,1749.0,1697.0,1715.0,1684.0,1693.0,1818.0,1807.0,1808.0,1874.0,1907.0,1906.0,2044.0,2177.0,2095.0,2140.0,2084.0,2044.0,1997.0,2025.0,1985.0,2001.0,1982.0,1956.0,1949.0,1939.0,1935.0,1966.0,1965.0,1926.0,1942.0,1946.0,1939.0,1932.0,1987.0,1970.0,1942.0,1970.0,2044.0,2054.0,2113.0,2044.0,1986.0,2027.0,2246.0,2347.0,2300.0,2329.0,2320.0,2387.0,2373.0,2320.0,2362.0,2361.0,2373.0,2367.0,2247.0,null,null,2408.0,2334.0,2530.0,2689.0,2541.0,2545.0,2545.0,2368.0,2457.0,2442.0,2418.0,2614.0,2471.0,2457.0,2476.0,2460.0,2553.0,2459.0,2545.0,2580.0,2624.0,2601.0,2962.0,null,null,2901.0,2883.0,2854.0,2866.0,3052.0,3085.0,2948.0,2929.0,3037.0,2954.0,3031.0,2981.0,3381.0,3440.0,3115.0,3238.0,3582.0,3620.0,3823.0,3636.0,3636.0,3510.0,3557.0,null,null,null,null,null,3515.0,3538.0,3538.0,3414.0,3549.0,3533.0,3440.0,3479.0,3405.0,3430.0,3403.0,3397.0,3392.0,3426.0,3591.0,3617.0,3651.0,3568.0,3617.0,3666.0,3450.0,3386.0,3420.0,3352.0,3477.0,3494.0,3287.0,3275.0,3253.0,3243.0,3143.0,3197.0,null,null,null,null,3199.0,3189.0,3159.0,3390.0,3388.0,3239.0,3197.0,3195.0,3199.0,null,3249.0,3189.0,3190.0,3178.0,3189.0,3174.0,3222.0,3182.0,3297.0,3200.0,3280.0,3229.0,3156.0,3154.0,3282.0,3282.0,3289.0,3348.0,3368.0,3312.0,3352.0,3436.0,3466.0,3468.0,3485.0,3508.0,3517.0,3530.0,3543.0,3557.0,3567.0,3437.0,3403.0,3371.0,3368.0,3344.0,3343.0,3340.0,3329.0,3327.0,3362.0,3315.0,3354.0,3260.0,3254.0,3239.0,3233.0,3208.0,3169.0,3194.0,3109.0,3083.0,3189.0,3296.0,3120.0,3107.0,3095.0,3076.0,3060.0,3050.0,3046.0,3257.0,3346.0,3445.0,3495.0,3506.0,3519.0,3547.0,3557.0,3567.0,3637.0,3691.0,3750.0,3768.0,3819.0,3875.0,null,null,3901.0,3949.0,4006.0,4053.0,4091.0,4133.0,4157.0,null,null,4168.0,4225.0,4317.0,4371.0,4395.0,4414.0,4436.0,4539.0,null,null,null,null,null,null,null,null,4573.0,4616.0,null,null,4754.0,4765.0,4799.0,4822.0,4849.0,4881.0,4933.0,4950.0,4960.0,5024.0,5143.0,5297.0,5372.0,5392.0,5551.0,5710.0,5461.0,null,5392.0,5382.0,5382.0,5382.0,5382.0,5382.0,5382.0,5362.0,5202.0,5212.0,5013.0,4883.0,5162.0,5292.0,5332.0,5451.0,5501.0,5581.0,5621.0,5671.0,5750.0,5481.0,5471.0,5481.0,5372.0,5372.0,5372.0,5372.0,5372.0,null,5372.0,5372.0,5372.0,5372.0,5242.0,5172.0,5282.0,5431.0,5132.0,4913.0,4788.0,4784.0,4982.0,4922.0,4884.0,4963.0,4734.0,4701.0,4783.0,4698.0,4680.0,4521.0,4574.0,4486.0,4679.0,4577.0,4475.0,4651.0,4594.0,4584.0,4715.0,4733.0,4748.0,4814.0,4572.0,4774.0,4823.0,4683.0,4819.0,4538.0,4495.0,4446.0,4405.0,4390.0,4378.0,4377.0,4369.0,4336.0,4299.0,4280.0,4217.0,4091.0,4013.0,3961.0,3993.0,3955.0,3947.0,4036.0,4115.0,4121.0,4003.0,4126.0,4181.0,null,null,null,4000.0,4020.0,3944.0,3933.0,3902.0,3902.0,3900.0,3843.0],"x":["2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-08-14T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[148.5,149.60000000000002,152.9,250.8,211.20000000000002,341.0,584.1,853.6,1445.4,1269.4,1623.6000000000001,1496.0000000000002,1915.1000000000001,2734.6000000000004,3267.0000000000005,3912.7000000000003,3856.6000000000004,5755.200000000001,5744.200000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[146.3,158.4,233.20000000000002,247.50000000000003,304.70000000000005,532.4000000000001,707.3000000000001,1710.5000000000002,1546.6000000000001,1304.6000000000001,1697.3000000000002,1824.9,2206.6000000000004,3177.9,3611.3,3674.0000000000005,5369.1,6139.1,5295.400000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-27T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-13T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-12T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-25T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-16T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-23T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.2,-1.5,-1.5,-3.0,-1.5,-2.2,-3.0,0.0,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-2.9,-0.8,-2.2,-2.2,-2.9,-1.5,-0.8,-0.0,-0.0,0.7,-3.7,1.4,1.4,2.1,2.1,-0.0,-0.0,2.1,-3.7,-1.5,-2.2,1.4,0.7,-1.5,-5.1,-0.8,-0.0,-1.5,-2.2,-0.0,-2.9,-2.9,-2.9,-1.5,-1.5,-2.9,-0.8,-2.9,0.7,-0.8,0.7,-1.5,-0.8,-5.8,-0.8,0.7,0.7,0.7,-0.0,-0.0,-0.8,-0.0,-0.8,-0.8,-1.5,-0.0,-1.5,-0.8,-0.8,-1.5,-2.2,0.7,2.1,1.4,1.4,3.6,2.1,2.9,3.6,2.9,2.1,2.9,2.9,2.9,-0.0,-0.0,1.4,2.1,-0.8,0.7,1.4,2.1,1.4,1.4,1.4,2.1,-0.0,2.1,1.4,1.4,2.1,4.3,1.4,1.4,1.4,0.7,3.6,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,1.3,4.3,4.3,5.8,4.3,4.3,2.8,4.3,1.3,3.6,2.8,0.6,0.6,-0.9,0.6,6.6,5.1,5.8,8.8,8.1,5.1,8.8,5.1,5.1,4.3,9.6,8.1,10.3,9.6,9.6,9.6,6.6,8.8,8.8,6.6,5.8,5.1,6.6,5.1,6.6,10.3,9.6,11.8,10.3,14.1,14.8,17.8,20.1,24.6,29.8,28.3,26.8,28.3,25.3,32.8,38.8,46.3,53.1,58.3,70.4,65.1,56.8,49.3,51.6,50.8,49.3,42.6,41.8,41.1,51.6,52.3,50.8,56.8,60.6,66.6,62.8,55.3,59.1,59.1,59.1,59.1,59.1,59.1,59.1,59.1,57.7,57.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,58.6,58.6,64.4,72.5,80.7,89.7,99.5,108.5,109.3,99.5,107.7,106.1,100.3,102.0,96.3,109.3,118.3,111.8,109.3,117.5,113.4,112.6,114.2,111.0,115.9,115.9,112.6,112.6,112.6,125.7,131.4,119.2,133.9,132.2,126.5,126.5,126.5,126.5,126.5,126.5,126.5,126.5,138.9,140.4,128.0,140.4,125.8,120.7,125.8,131.6,130.2,131.6,122.1,119.2,118.5,113.4,113.4,111.9,109.7,106.8,99.5,102.4,104.6,109.0,116.3,119.2,117.0,125.0,130.2,126.5,140.4,145.5,148.4,149.2,151.4,160.1,138.9,133.1,121.4,125.8,131.6,142.6,141.1,136.0,134.5,132.4,128.0,134.5,138.2,145.5,139.7,138.9,130.9,144.8,138.2,136.7,137.5,139.7,143.3,154.3,166.7,179.9,166.0,180.6,176.2,174.0,163.8,161.6,160.9,157.2,169.6,168.2,166.7,160.1,163.8,163.8,167.4,163.0,178.4,173.3,174.7,177.7,177.7,181.3,189.3,204.0,218.6,233.9,247.8,247.8,247.1,267.5,277.8,274.8,275.6,253.6,253.6,253.6,253.6,253.6,253.6,253.6,253.6,253.6,253.6,253.6,253.6,253.6,253.6,253.6,253.6,253.6,253.6,253.6,253.6,253.6,253.6,253.6,253.6,253.6,253.6,253.6,253.6,253.6,249.7,233.0,231.7,250.3,264.3,281.0,283.0,269.0,279.0,300.3,289.6,306.9,308.9,310.9,298.3,283.0,270.3,289.6,284.3,281.0,296.3,308.9,326.9,325.6,312.9,292.3,273.0,268.3,275.6,290.3,309.6,316.9,322.2,334.9,354.9,342.2,324.2,330.9,342.9,360.9,375.5,400.8,402.2,388.2,413.5,435.5,450.8,417.5,393.5,379.5,381.5,357.5,387.5,392.2,381.5,370.9,362.9,368.9,368.2,390.8,370.9,375.5,387.5,400.2,419.5,386.9,368.2,357.5,352.9,336.2,328.2,328.2,328.2,328.2,328.2,328.2,328.2,328.2,349.8,360.2,366.3,389.5,404.4,428.1,437.0,459.0,466.8,464.0,507.6,527.5,558.9,591.5,619.1,652.7,616.3,687.5,712.9,727.8,699.6,664.3,637.8,619.1,586.5,571.6,566.6,584.3,618.5,651.6,668.7,647.8,685.3,698.5,689.2,713.4,698.5,759.2,781.9,826.0,856.9,902.2,928.1,978.9,1026.3,1033.0,1089.3,1148.9,1106.9,1093.1,1098.1,1081.0,1039.6,1010.3,1011.4,1033.5,993.2,964.5,1013.1,1025.8,968.9,920.9,898.3,936.9,922.6,902.7,879.0,971.2,1019.2,1074.4,1008.7,959.6,991.0,951.3,914.3,909.9,903.3,891.1,954.6,989.4,982.7,955.7,907.7,859.7,822.2,793.5,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,773.8,747.7,735.3,761.4,757.5,801.2,823.4,868.5,839.1,867.9,897.9,916.2,865.9,869.8,860.0,830.6,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,818.2,792.0,805.5,823.8,866.0,907.3,932.8,924.0,947.9,928.0,912.9,960.6,1005.2,1060.1,1116.6,1063.3,1031.5,1011.6,990.9,997.3,945.5,971.0,985.3,986.1,1049.8,1079.2,1029.9,1033.1,1019.5,993.3,948.7,932.0,885.9,866.8,906.5,851.6,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,843.7,854.6,849.4,849.4,848.8,830.3,833.5,838.6,831.5,835.4,850.7,829.0,821.9,837.9,827.1,821.9,830.3,851.4,843.7,866.7,910.2,981.1,1002.9,974.1,972.8,967.1,942.8,908.3,912.7,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,886.5,950.4,927.1,901.8,885.1,890.1,864.0,865.5,895.2,888.7,889.4,863.3,861.1,856.1,865.5,909.0,909.7,930.0,890.9,914.1,945.3,977.9,1025.8,995.3,1035.2,1052.6,1058.4,1004.8,1027.2,1088.2,1161.4,1225.3,1315.2,1295.6,1292.7,1245.6,1369.6,1323.9,1310.1,1321.7,1425.5,1402.3,1408.8,1310.9,1235.4,1189.7,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1105.5,1109.6,1101.3,1095.8,1075.8,1080.6,1070.2,1075.8,1143.5,1123.5,1135.2,1195.3,1202.3,1211.9,1303.9,1386.1,1383.4,1357.8,1333.6,1321.8,1329.4,1286.6,1286.6,1286.6,1286.6,1286.6,1286.6,1286.6,1286.6,1286.6,1286.6,1286.6,1286.6,1286.6,1286.6,1286.6,1286.6,1286.6,1286.6,1286.6,1286.6,1286.6,1286.6,1286.6,1286.6,1286.6,1286.6,1286.6,1286.6,1286.6,1286.6,1286.6,1286.6,1286.6,1286.6,1286.6,1286.6,1286.6,1286.6,1286.6,1286.6,1286.6,1286.6,1286.6,1286.6,1286.6,1286.6,1286.6,1286.6,1286.6,1286.6,1286.6,1264.8,1272.1,1276.5,1318.4,1309.4,1320.0,1363.6,1349.6,1331.8,1457.8,1517.5,1528.1,1511.4,1511.4,1511.4,1532.5,1521.1,1513.0,1505.9,1506.5,1532.0,1530.3,1628.5,1734.3,1655.1,1681.2,1681.2,1681.2,1681.2,1681.2,1681.2,1681.2,1681.2,1681.2,1681.2,1681.2,1681.2,1681.2,1681.2,1681.2,1681.2,1681.2,1681.2,1681.2,1681.2,1681.2,1681.2,1681.2,1681.2,1681.2,1681.2,1681.2,1681.2,1681.2,1681.2,1681.2,1681.2,1681.2,1681.2,1681.2,1681.2,1681.2,1681.2,1681.2,1681.2,1681.2,1681.2,1681.2,1681.2,1681.2,1681.2,1681.2,1681.2,1681.2,1681.2,1681.2,1681.2,1681.2,1681.2,1681.2,1681.2,1681.2,1681.2,1681.2,1681.2,1681.2,1681.2,1681.2,1681.2,1681.2,1681.2,1681.2,1681.2,1681.2,1681.2,1681.2,1681.2,1681.2,1681.2,1681.2,1681.2,1681.2,1681.2,1681.2,1681.2,1686.2,1621.1,1604.1,1599.1,1596.5,1574.5,1574.0,1572.5,1572.5,1572.5,1572.5,1572.5,1572.5,1572.5,1572.5,1572.5,1572.5,1572.5,1572.5,1572.5,1572.5,1572.5,1572.5,1572.5,1572.5,1572.5,1572.5,1572.5,1572.5,1572.5,1572.5,1572.5,1572.5,1572.5,1572.5,1572.5,1578.7,1592.1,1596.8,1601.6,1635.0,1660.8,1688.9,1697.5,1721.8,1748.5,1760.9,1783.8,1811.0,1833.5,1851.6,1871.6,1883.1,1888.3,1915.5,1959.4,1985.2,1996.6,2005.7,2016.2,2065.3,2081.5,2102.0,2167.9,2173.1,2189.3,2200.3,2213.2,2228.4,2228.4,2228.4,2228.4,2228.4,2228.4,2228.4,2228.4,2228.4,2228.4,2228.4,2228.4,2228.4,2228.4,2228.4,2228.4,2228.4,2228.4,2228.4,2228.4,2228.4,2228.4,2228.4,2228.4,2228.4,2255.1,2272.9,2330.4,2366.0,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2360.0,2431.3,2345.7,2298.6,2222.5,2184.9,2226.3,2202.1,2223.0,2183.0,2209.2,2183.0,2145.9,2158.8,2149.3,2091.2,2081.3,2043.2,2098.4,2058.4,2052.7,2008.5,2083.2,2081.7,2128.8,2142.6,2151.2,2158.3,2156.4,2189.7,2189.7,2189.7,2189.7,2189.7,2189.7,2189.7,2189.7,2189.7,2189.7,2189.7,2189.7,2189.7,2189.7,2189.7,2189.7,2189.7,2189.7,2189.7,2189.7,2189.7,2189.7,2189.7,2189.7,2189.7,2189.7,2189.7,2189.7,2189.7,2189.7,2189.7,2189.7,2189.7,2189.7,2189.7,2189.7,2189.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,5.9,52.5,null,44.3,56.1,21.1,100.4,7.0,2.8,4.5,22.0,15.2,16.2,10.5,null,39.2,6.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-1.5,null,null,-1.3,null,null,null,null,null,null,null,null,null,null,null,-6.1,null,null,-7.8],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
