📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** میدکو
📈 **بتا شش ماهه:** 0.48
📊 **بتا یک ساله:** 0.54
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **میدکو**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 61.1 |
| بیشترین سود (%) | 5685.8 |
| بیشترین زیان (%) | -4.3 |
| میانگین سود در معامله (%) | 543.5 |
| میانگین زیان در معامله (%) | -2.7 |
| بازدهی تجمیعی (%) | 49269.7 |
| بیشترین مدت معامله (تعداد کندل) |
79 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
28.8 |
| Profit Factor | 8.38 |
| SQN | 1.05 |
📊 نمودار عملکرد الگوریتم روی **میدکو**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[8.0,8.0,8.0,7.0,8.0,8.0,7.0,7.0,7.0,7.0,7.0,8.0,8.0,8.0,8.0,8.0,8.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,8.0,8.0,8.0,8.0,8.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,10.0,10.0,10.0,10.0,10.0,10.0,10.0,10.0,10.0,10.0,10.0,10.0,11.0,11.0,11.0,null,null,null,null,11.0,10.0,10.0,10.0,10.0,10.0,10.0,10.0,10.0,10.0,10.0,10.0,11.0,11.0,11.0,11.0,10.0,11.0,10.0,10.0,10.0,10.0,10.0,10.0,10.0,10.0,10.0,10.0,10.0,10.0,11.0,11.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,13.0,13.0,14.0,14.0,14.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,14.0,13.0,13.0,13.0,13.0,13.0,13.0,14.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,13.0,13.0,14.0,14.0,13.0,13.0,13.0,12.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,12.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,null,null,null,null,null,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,15.0,16.0,15.0,16.0,15.0,16.0,16.0,16.0,15.0,16.0,15.0,15.0,15.0,15.0,15.0,15.0,16.0,16.0,16.0,16.0,16.0,16.0,16.0,16.0,16.0,16.0,16.0,16.0,16.0,16.0,17.0,18.0,18.0,19.0,19.0,18.0,18.0,18.0,19.0,18.0,18.0,18.0,18.0,18.0,18.0,19.0,19.0,18.0,18.0,18.0,18.0,19.0,20.0,19.0,19.0,20.0,19.0,19.0,19.0,19.0,20.0,19.0,19.0,19.0,19.0,19.0,20.0,21.0,21.0,22.0,22.0,23.0,24.0,25.0,25.0,25.0,26.0,26.0,28.0,29.0,null,null,32.0,33.0,35.0,37.0,38.0,40.0,42.0,43.0,45.0,46.0,48.0,null,44.0,43.0,43.0,43.0,43.0,43.0,44.0,43.0,42.0,41.0,43.0,null,null,null,null,null,null,null,47.0,48.0,51.0,53.0,56.0,59.0,62.0,65.0,63.0,68.0,70.0,null,66.0,70.0,73.0,69.0,71.0,72.0,71.0,68.0,66.0,66.0,64.0,62.0,64.0,67.0,68.0,66.0,70.0,71.0,71.0,71.0,74.0,76.0,80.0,81.0,85.0,89.0,87.0,93.0,92.0,92.0,92.0,86.0,87.0,86.0,89.0,89.0,83.0,83.0,82.0,82.0,86.0,88.0,90.0,90.0,87.0,90.0,90.0,85.0,82.0,85.0,86.0,82.0,86.0,86.0,88.0,88.0,83.0,79.0,83.0,81.0,null,null,76.0,76.0,80.0,81.0,81.0,83.0,84.0,86.0,86.0,88.0,92.0,93.0,93.0,93.0,88.0,84.0,88.0,88.0,89.0,89.0,89.0,89.0,89.0,89.0,93.0,91.0,88.0,88.0,88.0,89.0,91.0,91.0,91.0,92.0,92.0,93.0,93.0,97.0,102.0,104.0,105.0,105.0,105.0,105.0,105.0,105.0,105.0,105.0,105.0,105.0,110.0,111.0,110.0,108.0,114.0,116.0,119.0,121.0,122.0,122.0,122.0,122.0,125.0,123.0,123.0,117.0,123.0,124.0,123.0,120.0,118.0,120.0,121.0,118.0,119.0,118.0,113.0,122.0,122.0,124.0,123.0,125.0,123.0,125.0,126.0,126.0,124.0,121.0,117.0,115.0,123.0,122.0,123.0,126.0,124.0,124.0,124.0,124.0,122.0,121.0,121.0,121.0,121.0,119.0,116.0,116.0,120.0,119.0,117.0,119.0,119.0,119.0,119.0,120.0,120.0,121.0,122.0,123.0,123.0,123.0,124.0,125.0,124.0,124.0,124.0,126.0,126.0,126.0,126.0,126.0,127.0,127.0,127.0,127.0,127.0,128.0,128.0,128.0,128.0,128.0,128.0,129.0,129.0,129.0,129.0,130.0,130.0,128.0,129.0,133.0,133.0,137.0,142.0,147.0,149.0,157.0,null,null,null,159.0,159.0,159.0,163.0,163.0,163.0,163.0,163.0,163.0,163.0,163.0,163.0,163.0,163.0,163.0,165.0,164.0,164.0,169.0,167.0,168.0,168.0,168.0,168.0,169.0,169.0,169.0,169.0,169.0,169.0,null,null,null,7105.0,7400.0,7673.0,7852.0,null,null,null,null,8434.0,8820.0,9229.0,9334.0,9534.0,9574.0,9514.0,9511.0,9503.0,9469.0,9458.0,9460.0,9378.0,8909.0,9098.0,9096.0,9338.0,9458.0,9458.0,9778.0,9998.0,10185.0,null,null,10445.0,10636.0,10605.0,10585.0,10229.0,10323.0,10358.0,10472.0,10474.0,10512.0,10516.0,10512.0,10514.0,10514.0,10518.0,10518.0,10525.0,10518.0,10520.0,10518.0,10512.0,10507.0,10505.0,10243.0,10334.0,10538.0,10489.0,10458.0,10454.0,10454.0,10445.0,10454.0,10449.0,10447.0,10434.0,10043.0,10423.0,10400.0,10363.0,10367.0,10369.0,10374.0,10374.0,10378.0,10374.0,10372.0,10356.0,10358.0,10347.0,10243.0,10278.0,10278.0,10278.0,10265.0,10234.0,10254.0,10180.0,10160.0,10178.0,10167.0,10167.0,10169.0,10165.0,10174.0,10167.0,10158.0,10160.0,10158.0,10234.0,10256.0,10256.0,10263.0,10263.0,10267.0,10267.0,10265.0,10269.0,10267.0,10267.0,10265.0,10265.0,10263.0,10263.0,10260.0,10263.0,10263.0,10265.0,10263.0,10000.0,10212.0,10212.0,10212.0,10200.0,10214.0,10223.0,10212.0,10212.0,10212.0,10214.0,10256.0,10232.0,10227.0,10232.0,10245.0,10232.0,10225.0,10227.0,10234.0,10240.0,10232.0,10145.0,10085.0,10065.0,10078.0,10063.0,10089.0,10067.0,10078.0,10069.0,10069.0,10069.0,10069.0,10072.0,10074.0,10072.0,10072.0,10076.0,9911.0,9967.0,9940.0,9943.0,9943.0,10118.0,10076.0,10118.0,10107.0,10083.0,10120.0,10112.0,10098.0,10105.0,10100.0,10103.0,10132.0,10105.0,10096.0,10105.0,10100.0,10100.0,10105.0,10107.0,10112.0,10112.0,10109.0,10107.0,10112.0,10107.0,10109.0,10109.0,10107.0,10109.0,10107.0,10107.0,10125.0,10118.0,10112.0,10114.0,10118.0,10118.0,10123.0,10125.0,10123.0,10129.0,10256.0,null,null,null,null,null,null,null,null,null,10476.0,10685.0,10783.0,10639.0,10507.0,10379.0,10333.0,10251.0,10134.0,9965.0,9709.0,9924.0,9939.0,9909.0,9704.0,9730.0,9852.0,9847.0,9771.0,9781.0,9760.0,9464.0,9566.0,9290.0,9469.0,9382.0,9331.0,9203.0,9214.0,8790.0,9086.0,9096.0,9060.0,8907.0,9055.0,9050.0,9065.0,9096.0,9096.0,9086.0,9086.0,9060.0,9045.0,8968.0,9035.0,9030.0,9045.0,9030.0,9045.0,9035.0,9030.0,9030.0,9030.0,9030.0,8968.0,8968.0,9009.0,8999.0,8912.0,8943.0,8764.0,8892.0,8861.0,8861.0,8677.0,8738.0,8790.0,8616.0,8892.0,8687.0,8784.0,8738.0,8549.0,8508.0,8156.0,8043.0,7895.0,7757.0,7640.0,7584.0,7589.0,7568.0,7573.0,7563.0,7589.0,7563.0,7568.0,7553.0,7461.0,7497.0,7129.0,7195.0,7195.0,7190.0,7205.0,7195.0,7205.0,7231.0,7384.0,7400.0,7328.0,7313.0,7292.0,7308.0,7287.0,7287.0,7277.0,7292.0,7287.0,7287.0,7297.0,7282.0,7282.0,7282.0,7287.0,7277.0,7241.0,7067.0,6878.0,6776.0,6505.0,6301.0,5994.0,5703.0,5923.0,5953.0,5775.0,5841.0,5729.0,5657.0,5591.0,5688.0,5698.0,5994.0,6250.0,5938.0,5723.0,5785.0,5749.0,5591.0,5662.0,5790.0,5841.0,5902.0,5861.0,6010.0,null,6224.0,6337.0,6659.0,6326.0,6142.0,6061.0,5938.0,5764.0,5693.0,5422.0,5253.0,5320.0,5320.0,5059.0,5008.0,5008.0,5018.0,4972.0,4982.0,4921.0,4778.0,4834.0,5069.0,5095.0,5110.0,5417.0,5340.0,5248.0,5248.0,5105.0,5023.0,5023.0,4880.0,5054.0,5023.0,4855.0,4844.0,4778.0,4798.0,5013.0,5207.0,5427.0,5560.0,5667.0,5734.0,5759.0,6020.0,6209.0,6475.0,6551.0,6602.0,6357.0,6291.0,6500.0,6388.0,6459.0,6694.0,7001.0,7308.0,7379.0,7256.0,7359.0,7359.0,7369.0,7711.0,7665.0,7614.0,7190.0,6853.0,6679.0,6536.0,6234.0,6551.0,6679.0,6889.0,6894.0,6807.0,7057.0,6889.0,7129.0,7471.0,7737.0,8018.0,null,null,null,8066.0,8082.0,7811.0,7665.0,7295.0,7399.0,7415.0,7295.0,7066.0,7133.0,7118.0,7123.0,7107.0,7081.0,7076.0,7061.0,6972.0,6972.0,7008.0,6977.0,7081.0,7034.0,6852.0,6680.0,6576.0,6420.0,null,null,null,null,null,null,null,null,6455.0,6448.0,6311.0,6203.0,6146.0,6189.0,6268.0,6333.0,6319.0,6311.0,6304.0,6333.0,6333.0,6211.0,6211.0,6182.0,6074.0,5944.0,5944.0,6045.0,5937.0,5966.0,6124.0,6189.0,6096.0,6117.0,6081.0,6088.0,6117.0,6160.0,6218.0,6131.0,6117.0,6124.0,6189.0,6146.0,6167.0,6175.0,6160.0,6160.0,6160.0,6160.0,6153.0,6160.0,6139.0,6131.0,6131.0,6124.0,6052.0,6052.0,6045.0,6060.0,6124.0,6067.0,6081.0,6103.0,6124.0,6103.0,6117.0,6117.0,6088.0,6088.0,6096.0,6045.0,6124.0,6110.0,6103.0,6052.0,6124.0,6117.0,6103.0,6139.0,6110.0,6096.0,6081.0,6117.0,6103.0,6081.0,6081.0,6081.0,6081.0,6103.0,6081.0,6081.0,6081.0,6096.0,6088.0,6117.0,6175.0,6225.0,6427.0,6513.0,6333.0,6326.0,6362.0,6355.0,6355.0,6347.0,6369.0,6419.0,6355.0,6369.0,6419.0,6362.0,6333.0,6304.0,6268.0,6182.0,6153.0,6052.0,6103.0,6117.0,6067.0,6103.0,6074.0,6038.0,6110.0,6045.0,6117.0,6074.0,6117.0,6074.0,6074.0,6067.0,6060.0,6060.0,6052.0,6052.0,6052.0,6016.0,6031.0,5973.0,5995.0,5966.0,5959.0,5966.0,5937.0,5930.0,5937.0,5916.0,5872.0,5865.0,5894.0,5901.0,5887.0,5851.0,5858.0,5887.0,5836.0,5887.0,5858.0,5923.0,5836.0,5757.0,5678.0,5613.0,5520.0,5441.0,5246.0,5160.0,5074.0,5110.0,5254.0,5289.0,5218.0,5203.0,5218.0,5160.0,5160.0,5146.0,5138.0,5131.0,5153.0,5153.0,5074.0,5052.0,5095.0,5023.0,5074.0,5182.0,5146.0,5138.0,5088.0,5059.0,5074.0,5023.0,5095.0,5095.0,5095.0,5088.0,5038.0,5038.0,5038.0,5059.0,5038.0,4987.0,5052.0,5045.0,5038.0,4987.0,null,4951.0,4922.0,4922.0,4915.0,5002.0,5023.0,4966.0,5002.0,4966.0,4886.0,4872.0,4973.0,null,null,null,null,null,null,null,null,null,null,4956.0,4878.0,4783.0,4826.0,4861.0,5180.0,5042.0,4826.0,4766.0,4740.0,4688.0,4826.0,4835.0,4740.0,4688.0,4783.0,4766.0,4723.0,4654.0,4645.0,4568.0,4594.0,4568.0,4568.0,4542.0,4499.0,null,4542.0,4542.0,4499.0,4490.0,4559.0,4525.0,4542.0,4482.0,4430.0,4430.0,4507.0,4507.0,4490.0,4490.0,4507.0,4473.0,4464.0,4507.0,4507.0,4619.0,4550.0,4576.0,4473.0,4516.0,4559.0,4611.0,4662.0,4619.0,4585.0,4662.0,4611.0,4542.0,4559.0,4576.0,4542.0,4542.0,4542.0,4542.0,4542.0,4542.0,4542.0,4559.0,4456.0,4447.0,4438.0,4430.0,4421.0,4464.0,4421.0,4413.0,4413.0,4395.0,4516.0,4413.0,4318.0,4438.0,4301.0,4352.0,4266.0,4283.0,4326.0,4395.0,4387.0,4369.0,4395.0,4369.0,4482.0,4421.0,4499.0,4413.0,4456.0,4387.0,4456.0,4533.0,4516.0,4568.0,4438.0,4456.0,4559.0,4645.0,4662.0,4680.0,4740.0,4826.0,4904.0,4956.0,4999.0,null,5033.0,5059.0,4999.0,4999.0,4895.0,4887.0,4852.0,4792.0,4895.0,4887.0,4809.0,4938.0,4921.0,4999.0,5033.0,5102.0,5145.0,5197.0,5240.0,5145.0,5128.0,5119.0,5076.0,5050.0,4981.0,4904.0,4999.0,4999.0,4912.0,4912.0,4895.0,4818.0,4792.0,4740.0,4714.0,4688.0,null,4662.0,4645.0,4585.0,4602.0,4413.0,4421.0,4387.0,4361.0,4438.0,4533.0,4482.0,4464.0,4447.0,4456.0,4395.0,4438.0,4378.0,4257.0,4240.0,4361.0,4257.0,null,null,null,null,4395.0,null,null,null,null,null,4382.0,4348.0,4452.0,4496.0,4500.0,4517.0,4562.0,4384.0,4472.0,4553.0,4561.0,4573.0,4453.0,4400.0,4450.0,4440.0,4500.0,4548.0,4568.0],"high":[8.0,8.0,8.0,8.0,8.0,8.0,8.0,7.0,7.0,7.0,7.0,8.0,8.0,8.0,8.0,8.0,8.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,8.0,8.0,8.0,8.0,8.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,10.0,9.0,9.0,10.0,10.0,10.0,10.0,10.0,10.0,10.0,10.0,10.0,10.0,10.0,10.0,11.0,11.0,11.0,null,null,null,null,11.0,11.0,11.0,11.0,11.0,10.0,10.0,10.0,10.0,10.0,10.0,10.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,10.0,10.0,10.0,10.0,11.0,11.0,11.0,10.0,10.0,10.0,10.0,11.0,11.0,12.0,12.0,13.0,12.0,12.0,12.0,12.0,12.0,13.0,13.0,14.0,14.0,14.0,14.0,13.0,14.0,14.0,14.0,14.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,14.0,13.0,13.0,13.0,13.0,13.0,13.0,14.0,14.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,14.0,14.0,14.0,14.0,14.0,14.0,15.0,15.0,15.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,15.0,14.0,15.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,null,null,null,null,null,14.0,14.0,15.0,15.0,14.0,15.0,15.0,15.0,14.0,15.0,15.0,16.0,16.0,16.0,16.0,16.0,16.0,16.0,16.0,16.0,15.0,15.0,15.0,15.0,15.0,16.0,16.0,16.0,16.0,16.0,16.0,16.0,16.0,16.0,16.0,16.0,16.0,16.0,16.0,16.0,17.0,18.0,18.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,18.0,18.0,18.0,18.0,19.0,20.0,19.0,19.0,19.0,19.0,19.0,20.0,20.0,19.0,20.0,19.0,19.0,20.0,20.0,20.0,20.0,19.0,20.0,20.0,19.0,20.0,21.0,21.0,22.0,22.0,23.0,24.0,25.0,25.0,26.0,26.0,27.0,28.0,29.0,null,null,32.0,33.0,35.0,37.0,38.0,40.0,42.0,44.0,45.0,46.0,48.0,null,46.0,46.0,45.0,43.0,43.0,45.0,44.0,43.0,42.0,42.0,43.0,null,null,null,null,null,null,null,47.0,48.0,51.0,53.0,56.0,59.0,62.0,65.0,66.0,68.0,71.0,null,71.0,70.0,73.0,75.0,71.0,72.0,75.0,71.0,68.0,69.0,66.0,64.0,65.0,67.0,68.0,71.0,73.0,72.0,73.0,72.0,74.0,77.0,80.0,81.0,85.0,89.0,91.0,93.0,95.0,94.0,92.0,95.0,92.0,86.0,91.0,91.0,89.0,88.0,82.0,82.0,86.0,88.0,92.0,93.0,90.0,91.0,92.0,89.0,82.0,87.0,86.0,86.0,86.0,88.0,90.0,88.0,87.0,83.0,83.0,84.0,null,null,76.0,76.0,80.0,82.0,85.0,84.0,86.0,86.0,87.0,89.0,92.0,94.0,96.0,94.0,93.0,84.0,91.0,90.0,90.0,90.0,89.0,90.0,90.0,90.0,93.0,93.0,91.0,90.0,89.0,89.0,92.0,94.0,94.0,93.0,94.0,93.0,93.0,97.0,102.0,105.0,106.0,106.0,106.0,105.0,105.0,105.0,105.0,105.0,105.0,105.0,110.0,112.0,112.0,111.0,114.0,118.0,121.0,124.0,125.0,123.0,123.0,123.0,125.0,126.0,124.0,124.0,123.0,124.0,124.0,123.0,121.0,121.0,122.0,121.0,120.0,120.0,118.0,122.0,124.0,125.0,125.0,125.0,125.0,125.0,126.0,126.0,125.0,124.0,122.0,115.0,124.0,123.0,123.0,126.0,126.0,125.0,125.0,125.0,124.0,121.0,121.0,121.0,121.0,119.0,116.0,116.0,121.0,119.0,119.0,119.0,120.0,120.0,120.0,120.0,121.0,121.0,122.0,124.0,124.0,124.0,124.0,125.0,125.0,124.0,125.0,126.0,129.0,127.0,126.0,126.0,128.0,129.0,128.0,128.0,127.0,128.0,129.0,129.0,128.0,128.0,129.0,129.0,129.0,129.0,129.0,130.0,130.0,130.0,129.0,133.0,135.0,137.0,142.0,147.0,153.0,157.0,null,null,null,165.0,160.0,160.0,167.0,164.0,163.0,163.0,163.0,163.0,165.0,165.0,163.0,163.0,163.0,163.0,166.0,166.0,165.0,170.0,169.0,169.0,169.0,168.0,172.0,171.0,170.0,170.0,169.0,176.0,172.0,null,null,null,7333.0,7400.0,7737.0,7925.0,null,null,null,null,8434.0,8820.0,9229.0,9343.0,9778.0,9665.0,9689.0,9551.0,9556.0,9509.0,9467.0,9556.0,9460.0,9423.0,9100.0,9314.0,9343.0,9476.0,9489.0,9889.0,9998.0,10376.0,null,null,10698.0,10698.0,10638.0,10665.0,10585.0,10472.0,10378.0,10500.0,10609.0,10523.0,10525.0,10516.0,10523.0,10534.0,10525.0,10525.0,10529.0,10523.0,10523.0,10525.0,10523.0,10514.0,10520.0,10523.0,10480.0,10554.0,10656.0,10489.0,10463.0,10549.0,10547.0,10509.0,10527.0,10449.0,10465.0,10443.0,10423.0,10467.0,10394.0,10445.0,10418.0,10400.0,10440.0,10418.0,10378.0,10374.0,10374.0,10358.0,10365.0,10332.0,10283.0,10300.0,10296.0,10332.0,10267.0,10256.0,10245.0,10183.0,10189.0,10196.0,10174.0,10178.0,10169.0,10200.0,10178.0,10174.0,10167.0,10160.0,10309.0,10263.0,10260.0,10276.0,10269.0,10278.0,10267.0,10267.0,10272.0,10278.0,10278.0,10269.0,10267.0,10265.0,10483.0,10267.0,10267.0,10265.0,10267.0,10265.0,10263.0,10249.0,10223.0,10218.0,10223.0,10223.0,10223.0,10223.0,10223.0,10214.0,10223.0,10256.0,10263.0,10232.0,10234.0,10247.0,10245.0,10243.0,10234.0,10236.0,10258.0,10236.0,10223.0,10109.0,10112.0,10178.0,10176.0,10156.0,10109.0,10107.0,10089.0,10085.0,10080.0,10072.0,10074.0,10078.0,10074.0,10074.0,10076.0,10078.0,10045.0,10036.0,9978.0,9956.0,10118.0,10212.0,10312.0,10118.0,10223.0,10218.0,10178.0,10134.0,10134.0,10145.0,10132.0,10132.0,10109.0,10112.0,10112.0,10105.0,10105.0,10123.0,10123.0,10129.0,10178.0,10112.0,10116.0,10112.0,10112.0,10134.0,10134.0,10165.0,10112.0,10112.0,10129.0,10134.0,10125.0,10118.0,10114.0,10158.0,10143.0,10127.0,10134.0,10223.0,10223.0,10256.0,null,null,null,null,null,null,null,null,null,10476.0,10685.0,11145.0,10783.0,10680.0,10445.0,10389.0,10399.0,10369.0,10154.0,9960.0,10026.0,10042.0,9965.0,9960.0,9873.0,9852.0,9847.0,9852.0,9965.0,9898.0,9745.0,9607.0,9607.0,9536.0,9398.0,9551.0,9454.0,9352.0,9255.0,9249.0,9183.0,9071.0,9060.0,9295.0,9147.0,9301.0,9096.0,9137.0,9086.0,9147.0,9142.0,9045.0,9035.0,9055.0,9045.0,9065.0,9040.0,9137.0,9147.0,9086.0,9035.0,9045.0,9188.0,9030.0,9030.0,9025.0,9004.0,8994.0,9004.0,8948.0,8943.0,8866.0,8866.0,8856.0,8764.0,8800.0,8784.0,8892.0,8825.0,8784.0,8784.0,8728.0,8580.0,8493.0,8370.0,7900.0,7890.0,7640.0,7609.0,7665.0,7716.0,7584.0,7716.0,7640.0,7568.0,7614.0,7573.0,7563.0,7497.0,7486.0,7195.0,7195.0,7323.0,7205.0,7200.0,7256.0,7231.0,7558.0,7558.0,7384.0,7318.0,7410.0,7308.0,7410.0,7359.0,7297.0,7308.0,7287.0,7287.0,7297.0,7287.0,7282.0,7282.0,7287.0,7282.0,7282.0,7154.0,7078.0,6950.0,6776.0,6424.0,6081.0,5703.0,6122.0,6004.0,6025.0,5938.0,5877.0,5749.0,5657.0,5800.0,5769.0,5994.0,6250.0,6132.0,6045.0,5851.0,5867.0,5800.0,5785.0,5892.0,5928.0,6004.0,6004.0,6056.0,null,6224.0,6490.0,6766.0,6751.0,6413.0,6296.0,6158.0,6004.0,5815.0,5621.0,5432.0,5463.0,5442.0,5350.0,5141.0,5110.0,5080.0,5059.0,5008.0,5023.0,4865.0,4850.0,5069.0,5294.0,5187.0,5417.0,5642.0,5366.0,5407.0,5335.0,5187.0,5269.0,5008.0,5131.0,5161.0,5013.0,4931.0,4957.0,4906.0,5013.0,5207.0,5427.0,5667.0,5775.0,5815.0,5800.0,6020.0,6209.0,6475.0,6705.0,6827.0,6720.0,6372.0,6505.0,6628.0,6510.0,6735.0,7006.0,7308.0,7522.0,7543.0,7502.0,7517.0,7563.0,7711.0,7987.0,7803.0,7640.0,6853.0,6950.0,6776.0,6439.0,6551.0,6679.0,6889.0,7052.0,7027.0,7103.0,7190.0,7262.0,7512.0,7742.0,8028.0,null,null,null,8077.0,8139.0,8077.0,7754.0,7655.0,7399.0,7519.0,7410.0,7238.0,7149.0,7232.0,7285.0,7154.0,7149.0,7107.0,7071.0,7061.0,6972.0,7008.0,7087.0,7175.0,7113.0,7071.0,6920.0,6670.0,6665.0,null,null,null,null,null,null,null,null,6463.0,6714.0,6606.0,6448.0,6311.0,6275.0,6275.0,6376.0,6376.0,6333.0,6311.0,6362.0,6333.0,6319.0,6247.0,6196.0,6153.0,6131.0,6096.0,6045.0,6045.0,5973.0,6153.0,6203.0,6203.0,6153.0,6110.0,6182.0,6153.0,6160.0,6261.0,6160.0,6131.0,6131.0,6203.0,6189.0,6175.0,6225.0,6254.0,6160.0,6167.0,6160.0,6175.0,6160.0,6182.0,6146.0,6131.0,6124.0,6052.0,6052.0,6045.0,6103.0,6124.0,6110.0,6081.0,6117.0,6124.0,6117.0,6117.0,6139.0,6117.0,6103.0,6096.0,6081.0,6124.0,6117.0,6110.0,6103.0,6124.0,6117.0,6117.0,6139.0,6110.0,6103.0,6081.0,6117.0,6117.0,6103.0,6081.0,6096.0,6081.0,6103.0,6096.0,6096.0,6081.0,6096.0,6124.0,6117.0,6175.0,6225.0,6427.0,6535.0,6549.0,6441.0,6441.0,6369.0,6383.0,6470.0,6405.0,6427.0,6419.0,6434.0,6419.0,6376.0,6369.0,6355.0,6297.0,6290.0,6247.0,6189.0,6232.0,6189.0,6131.0,6124.0,6146.0,6175.0,6117.0,6110.0,6124.0,6103.0,6117.0,6117.0,6074.0,6074.0,6081.0,6081.0,6060.0,6052.0,6052.0,6045.0,6038.0,5973.0,6016.0,5980.0,5973.0,5966.0,5937.0,5959.0,5937.0,5923.0,5908.0,5894.0,5901.0,5916.0,5937.0,5865.0,5865.0,5887.0,5908.0,5887.0,5952.0,5937.0,5858.0,5772.0,5750.0,5743.0,5750.0,5469.0,5376.0,5239.0,5196.0,5182.0,5297.0,5354.0,5325.0,5318.0,5261.0,5225.0,5182.0,5232.0,5196.0,5182.0,5182.0,5160.0,5131.0,5059.0,5117.0,5038.0,5088.0,5210.0,5196.0,5182.0,5110.0,5088.0,5102.0,5066.0,5110.0,5110.0,5124.0,5174.0,5095.0,5095.0,5074.0,5110.0,5045.0,5066.0,5074.0,5074.0,5038.0,5038.0,null,5016.0,5002.0,5016.0,4915.0,5009.0,5023.0,4966.0,5002.0,5002.0,4980.0,4930.0,4973.0,null,null,null,null,null,null,null,null,null,null,5197.0,4887.0,4947.0,4904.0,4887.0,5180.0,5171.0,4947.0,4826.0,4766.0,4731.0,4826.0,4843.0,4766.0,4688.0,4826.0,4826.0,4723.0,4680.0,4654.0,4637.0,4594.0,4568.0,4602.0,4576.0,4576.0,null,4559.0,4568.0,4542.0,4499.0,4559.0,4542.0,4550.0,4499.0,4482.0,4438.0,4507.0,4507.0,4499.0,4490.0,4507.0,4542.0,4507.0,4533.0,4516.0,4619.0,4628.0,4619.0,4568.0,4516.0,4611.0,4662.0,4680.0,4680.0,4654.0,4697.0,4680.0,4568.0,4602.0,4602.0,4602.0,4542.0,4542.0,4542.0,4542.0,4542.0,4542.0,4576.0,4568.0,4482.0,4482.0,4473.0,4482.0,4464.0,4438.0,4533.0,4413.0,4473.0,4559.0,4533.0,4369.0,4438.0,4421.0,4395.0,4361.0,4395.0,4326.0,4395.0,4447.0,4456.0,4413.0,4369.0,4490.0,4473.0,4499.0,4516.0,4482.0,4473.0,4473.0,4533.0,4594.0,4619.0,4585.0,4482.0,4628.0,4645.0,4662.0,4680.0,4740.0,4826.0,4904.0,4956.0,4999.0,null,5033.0,5059.0,5188.0,5145.0,5068.0,4981.0,5042.0,4912.0,4930.0,4947.0,4904.0,4990.0,4964.0,4999.0,5059.0,5102.0,5145.0,5197.0,5240.0,5317.0,5180.0,5128.0,5171.0,5085.0,5050.0,4999.0,5042.0,5050.0,5024.0,4912.0,4912.0,4904.0,4826.0,4826.0,4843.0,4714.0,null,4680.0,4645.0,4585.0,4602.0,4645.0,4542.0,4430.0,4533.0,4464.0,4559.0,4533.0,4568.0,4499.0,4464.0,4438.0,4464.0,4456.0,4335.0,4309.0,4395.0,4378.0,null,null,null,null,4395.0,null,null,null,null,null,4465.0,4382.0,4452.0,4496.0,4513.0,4517.0,4562.0,4567.0,4499.0,4553.0,4561.0,4573.0,4585.0,4440.0,4550.0,4444.0,4520.0,4548.0,4568.0],"low":[8.0,8.0,8.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,8.0,8.0,8.0,8.0,8.0,8.0,9.0,8.0,9.0,9.0,9.0,9.0,9.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,10.0,9.0,10.0,10.0,10.0,10.0,9.0,9.0,9.0,10.0,10.0,10.0,10.0,11.0,null,null,null,null,10.0,10.0,10.0,10.0,10.0,10.0,10.0,10.0,10.0,10.0,10.0,10.0,10.0,11.0,11.0,10.0,10.0,10.0,10.0,10.0,10.0,10.0,10.0,10.0,10.0,10.0,10.0,10.0,10.0,10.0,10.0,11.0,11.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,12.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,13.0,13.0,13.0,13.0,13.0,13.0,12.0,12.0,12.0,12.0,12.0,12.0,13.0,13.0,13.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,13.0,12.0,12.0,12.0,13.0,13.0,13.0,13.0,13.0,13.0,null,null,null,null,null,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,15.0,14.0,15.0,15.0,15.0,15.0,15.0,15.0,16.0,15.0,15.0,14.0,15.0,15.0,15.0,15.0,15.0,15.0,16.0,16.0,16.0,16.0,16.0,16.0,15.0,15.0,16.0,16.0,16.0,16.0,17.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,17.0,17.0,18.0,18.0,18.0,19.0,18.0,18.0,18.0,18.0,18.0,19.0,19.0,19.0,19.0,18.0,18.0,19.0,18.0,19.0,18.0,19.0,19.0,19.0,18.0,19.0,20.0,20.0,20.0,22.0,23.0,24.0,24.0,23.0,24.0,25.0,26.0,25.0,29.0,null,null,30.0,33.0,35.0,37.0,38.0,40.0,40.0,40.0,41.0,44.0,46.0,null,43.0,42.0,43.0,41.0,41.0,41.0,41.0,41.0,40.0,39.0,43.0,null,null,null,null,null,null,null,47.0,48.0,51.0,53.0,56.0,59.0,59.0,58.0,59.0,62.0,68.0,null,66.0,66.0,70.0,68.0,65.0,71.0,69.0,68.0,66.0,63.0,62.0,59.0,61.0,63.0,68.0,66.0,67.0,68.0,69.0,70.0,67.0,73.0,73.0,81.0,84.0,80.0,85.0,88.0,86.0,87.0,87.0,86.0,87.0,86.0,83.0,84.0,83.0,83.0,82.0,82.0,78.0,84.0,86.0,86.0,86.0,88.0,85.0,85.0,82.0,82.0,81.0,79.0,81.0,84.0,86.0,84.0,83.0,79.0,79.0,80.0,null,null,76.0,76.0,74.0,75.0,80.0,79.0,82.0,82.0,83.0,85.0,88.0,90.0,90.0,91.0,88.0,84.0,84.0,86.0,84.0,86.0,86.0,87.0,85.0,88.0,87.0,89.0,86.0,86.0,87.0,88.0,89.0,89.0,90.0,91.0,91.0,92.0,90.0,92.0,98.0,101.0,103.0,104.0,104.0,101.0,103.0,105.0,101.0,103.0,103.0,103.0,103.0,105.0,108.0,107.0,107.0,112.0,114.0,119.0,121.0,122.0,122.0,120.0,122.0,123.0,123.0,117.0,113.0,120.0,123.0,117.0,115.0,117.0,120.0,118.0,115.0,118.0,113.0,112.0,119.0,122.0,123.0,123.0,122.0,122.0,121.0,122.0,122.0,118.0,117.0,115.0,114.0,119.0,122.0,122.0,124.0,124.0,123.0,122.0,122.0,121.0,121.0,121.0,121.0,119.0,116.0,116.0,116.0,117.0,117.0,116.0,118.0,118.0,119.0,119.0,119.0,120.0,120.0,121.0,122.0,122.0,123.0,124.0,124.0,124.0,124.0,124.0,126.0,126.0,126.0,126.0,126.0,126.0,126.0,126.0,127.0,127.0,128.0,128.0,128.0,127.0,128.0,128.0,129.0,129.0,129.0,129.0,130.0,126.0,129.0,126.0,133.0,133.0,135.0,142.0,147.0,149.0,null,null,null,157.0,159.0,159.0,159.0,163.0,163.0,163.0,163.0,163.0,163.0,163.0,163.0,163.0,163.0,163.0,155.0,163.0,162.0,164.0,167.0,167.0,168.0,168.0,168.0,169.0,169.0,169.0,169.0,169.0,169.0,null,null,null,7080.0,7358.0,7584.0,7778.0,null,null,null,null,8034.0,8556.0,9107.0,9267.0,9343.0,9103.0,9136.0,9456.0,9223.0,9456.0,9456.0,9309.0,9014.0,8909.0,8891.0,9091.0,8889.0,9123.0,9447.0,9551.0,9889.0,10069.0,null,null,10440.0,10109.0,10578.0,10447.0,10178.0,10220.0,10187.0,10445.0,10469.0,10474.0,10507.0,10445.0,10269.0,10512.0,10514.0,10363.0,10418.0,10516.0,10518.0,10514.0,10507.0,10507.0,10500.0,10223.0,10329.0,10338.0,10432.0,10445.0,10447.0,10445.0,10445.0,10449.0,10445.0,10443.0,9994.0,9994.0,10345.0,10356.0,10358.0,10360.0,10367.0,10320.0,10367.0,10034.0,10372.0,10369.0,10356.0,10356.0,10080.0,10129.0,10274.0,10276.0,10276.0,10265.0,10227.0,10149.0,10178.0,10156.0,10178.0,10167.0,10167.0,10167.0,10163.0,10165.0,10167.0,10158.0,10160.0,10156.0,10156.0,10254.0,10254.0,9785.0,10263.0,10212.0,10260.0,10265.0,10265.0,10267.0,10263.0,10260.0,10045.0,10069.0,10196.0,10260.0,10260.0,10112.0,10260.0,10158.0,9956.0,10000.0,10023.0,10027.0,10032.0,9896.0,10203.0,10012.0,10209.0,10207.0,10212.0,9978.0,10200.0,10223.0,10147.0,10007.0,10223.0,10156.0,10223.0,10016.0,10227.0,10085.0,9734.0,9840.0,10063.0,10063.0,9860.0,10060.0,10065.0,10067.0,10069.0,10067.0,10067.0,10067.0,10065.0,10069.0,10067.0,10069.0,10069.0,9867.0,9778.0,9936.0,9934.0,9940.0,9956.0,10005.0,10105.0,10087.0,10080.0,10087.0,10087.0,10094.0,10096.0,10100.0,10098.0,10100.0,10100.0,10094.0,10096.0,10098.0,10098.0,10100.0,10105.0,10107.0,10105.0,10107.0,10105.0,10105.0,10100.0,10087.0,10105.0,10105.0,10100.0,10092.0,10107.0,10107.0,10109.0,10107.0,10109.0,10109.0,10118.0,10118.0,10118.0,10112.0,10123.0,10129.0,null,null,null,null,null,null,null,null,null,10082.0,10624.0,10655.0,10399.0,10144.0,10225.0,10225.0,10093.0,9990.0,9709.0,9607.0,9556.0,9725.0,9771.0,9699.0,9638.0,9709.0,9668.0,9699.0,9663.0,9607.0,9454.0,9403.0,9157.0,9035.0,9326.0,9209.0,9117.0,8963.0,8790.0,8922.0,8984.0,8790.0,8861.0,8968.0,8912.0,9004.0,8876.0,8841.0,8953.0,8994.0,9040.0,8907.0,8815.0,8851.0,8738.0,8871.0,9019.0,9025.0,8897.0,8892.0,8943.0,8897.0,8979.0,8892.0,8876.0,8892.0,8876.0,8703.0,8810.0,8728.0,8728.0,8692.0,8723.0,8672.0,8514.0,8534.0,8585.0,8488.0,8565.0,8508.0,8652.0,8488.0,8253.0,8156.0,7849.0,7747.0,7594.0,7435.0,7287.0,7538.0,7522.0,7538.0,7512.0,7558.0,7512.0,7558.0,7410.0,7190.0,7200.0,7113.0,7154.0,7164.0,7164.0,7129.0,7170.0,7175.0,7180.0,7195.0,7246.0,7272.0,7272.0,7277.0,7277.0,7159.0,7282.0,7154.0,7277.0,7277.0,7277.0,7277.0,7256.0,7231.0,7267.0,7267.0,7267.0,7134.0,6996.0,6863.0,6776.0,6505.0,6301.0,5994.0,5703.0,5580.0,5826.0,5713.0,5723.0,5718.0,5545.0,5550.0,5570.0,5662.0,5688.0,6071.0,5938.0,5688.0,5713.0,5703.0,5570.0,5616.0,5693.0,5795.0,5851.0,5841.0,5713.0,null,5999.0,6204.0,6286.0,6291.0,6107.0,5887.0,5912.0,5708.0,5621.0,5422.0,5166.0,5197.0,5304.0,5059.0,4906.0,4947.0,4962.0,4850.0,4855.0,4875.0,4701.0,4737.0,4855.0,5064.0,5059.0,5151.0,5264.0,5197.0,5161.0,5074.0,5008.0,5008.0,4855.0,4865.0,4947.0,4839.0,4783.0,4747.0,4706.0,4834.0,5090.0,5315.0,5493.0,5499.0,5596.0,5698.0,5519.0,6025.0,6056.0,6480.0,6490.0,6321.0,6137.0,6337.0,6362.0,6286.0,6459.0,6745.0,6827.0,7246.0,7144.0,7251.0,7277.0,7154.0,7282.0,7563.0,7512.0,7190.0,6853.0,6510.0,6413.0,6234.0,5953.0,6362.0,6745.0,6592.0,6715.0,6669.0,6883.0,6899.0,7083.0,7415.0,7655.0,null,null,null,7816.0,7660.0,7660.0,7451.0,7217.0,7050.0,7269.0,7123.0,6930.0,6800.0,6899.0,6889.0,6956.0,6956.0,6967.0,6941.0,6868.0,6790.0,6810.0,6826.0,6909.0,6930.0,6842.0,6618.0,6524.0,6383.0,null,null,null,null,null,null,null,null,6189.0,6333.0,6275.0,6139.0,6110.0,6074.0,6110.0,6131.0,6160.0,6203.0,6189.0,6189.0,6103.0,6096.0,6139.0,6009.0,5973.0,5872.0,5944.0,6002.0,5743.0,5700.0,5851.0,6038.0,6016.0,5959.0,5959.0,5973.0,5952.0,6067.0,6081.0,5937.0,5959.0,5973.0,6031.0,6110.0,6103.0,5980.0,6081.0,6074.0,6002.0,6009.0,6060.0,6067.0,5952.0,5966.0,6016.0,6002.0,5937.0,5800.0,5779.0,5865.0,5930.0,5916.0,6045.0,6052.0,6067.0,6081.0,5858.0,5908.0,5995.0,5930.0,5995.0,5829.0,5908.0,5952.0,5944.0,5959.0,5944.0,6002.0,5988.0,5995.0,5995.0,6024.0,6009.0,6038.0,5995.0,6009.0,5959.0,5980.0,5973.0,5995.0,5995.0,5995.0,6002.0,6002.0,6002.0,6009.0,6045.0,6067.0,6189.0,6333.0,6275.0,6218.0,6196.0,6232.0,6261.0,6254.0,6239.0,6218.0,6225.0,6268.0,6275.0,6275.0,6247.0,6096.0,6153.0,6103.0,6110.0,6024.0,5966.0,6009.0,5901.0,5980.0,6009.0,5980.0,5988.0,5966.0,6009.0,5980.0,5959.0,5995.0,5959.0,5959.0,5973.0,5952.0,5959.0,5908.0,5959.0,5916.0,5829.0,5844.0,5865.0,5872.0,5844.0,5815.0,5822.0,5836.0,5808.0,5815.0,5757.0,5757.0,5764.0,5786.0,5779.0,5815.0,5793.0,5671.0,5736.0,5822.0,5664.0,5793.0,5743.0,5635.0,5577.0,5333.0,5390.0,5282.0,5160.0,5074.0,5002.0,4980.0,5052.0,5203.0,5153.0,5153.0,5146.0,5138.0,4994.0,5038.0,5038.0,5016.0,5074.0,5110.0,5023.0,5052.0,5023.0,5023.0,5023.0,5002.0,5095.0,5052.0,4994.0,4973.0,5009.0,4987.0,4994.0,5045.0,5074.0,5052.0,5023.0,5023.0,4894.0,5023.0,5002.0,4894.0,4987.0,4980.0,4994.0,4879.0,null,4944.0,4922.0,4922.0,4915.0,4908.0,4908.0,4908.0,4894.0,4886.0,4886.0,4872.0,4865.0,null,null,null,null,null,null,null,null,null,null,4654.0,4714.0,4757.0,4706.0,4688.0,4887.0,4947.0,4740.0,4688.0,4637.0,4611.0,4585.0,4585.0,4611.0,4542.0,4525.0,4602.0,4482.0,4499.0,4499.0,4482.0,4361.0,4361.0,4525.0,4516.0,4499.0,null,4499.0,4499.0,4499.0,4490.0,4482.0,4464.0,4447.0,4438.0,4430.0,4430.0,4421.0,4421.0,4413.0,4421.0,4438.0,4456.0,4413.0,4413.0,4413.0,4438.0,4490.0,4464.0,4464.0,4447.0,4456.0,4482.0,4516.0,4568.0,4507.0,4533.0,4568.0,4542.0,4542.0,4542.0,4542.0,4542.0,4542.0,4542.0,4542.0,4542.0,4542.0,4464.0,4456.0,4447.0,4438.0,4430.0,4421.0,4421.0,4421.0,4413.0,4413.0,4344.0,4438.0,4344.0,4318.0,4309.0,4301.0,4292.0,4266.0,4257.0,4249.0,4326.0,4344.0,4318.0,4292.0,4292.0,4309.0,4352.0,4369.0,4387.0,4352.0,4309.0,4387.0,4447.0,4421.0,4464.0,4438.0,4378.0,4499.0,4464.0,4662.0,4680.0,4602.0,4766.0,4783.0,4878.0,4999.0,null,5033.0,4947.0,4938.0,4956.0,4895.0,4843.0,4800.0,4766.0,4783.0,4766.0,4740.0,4757.0,4809.0,4887.0,4938.0,4956.0,5042.0,5068.0,5042.0,5016.0,4990.0,4999.0,4956.0,4999.0,4921.0,4904.0,4861.0,4878.0,4835.0,4809.0,4826.0,4783.0,4757.0,4740.0,4714.0,4688.0,null,4662.0,4645.0,4585.0,4516.0,4413.0,4413.0,4387.0,4361.0,4335.0,4326.0,4378.0,4326.0,4335.0,4318.0,4309.0,4292.0,4283.0,4257.0,4240.0,4232.0,4223.0,null,null,null,null,4206.0,null,null,null,null,null,4300.0,4208.0,4260.0,4389.0,4470.0,4517.0,4562.0,4311.0,4306.0,4400.0,4500.0,4442.0,4365.0,4322.0,4325.0,4300.0,4312.0,4440.0,4565.0],"name":"\u0642\u06cc\u0645\u062a","open":[8.0,8.0,8.0,8.0,8.0,8.0,8.0,7.0,7.0,7.0,7.0,7.0,8.0,8.0,8.0,8.0,8.0,8.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,8.0,8.0,8.0,8.0,8.0,8.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,10.0,10.0,10.0,10.0,10.0,10.0,10.0,10.0,10.0,10.0,10.0,10.0,11.0,11.0,null,null,null,null,11.0,11.0,10.0,10.0,10.0,10.0,10.0,10.0,10.0,10.0,10.0,10.0,10.0,11.0,11.0,11.0,11.0,10.0,10.0,10.0,10.0,10.0,10.0,10.0,11.0,11.0,10.0,10.0,10.0,10.0,10.0,11.0,11.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,13.0,13.0,14.0,14.0,14.0,13.0,14.0,13.0,14.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,14.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,14.0,14.0,14.0,14.0,15.0,14.0,15.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,13.0,13.0,14.0,14.0,13.0,13.0,12.0,12.0,12.0,13.0,12.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,12.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,null,null,null,null,null,14.0,14.0,15.0,15.0,14.0,15.0,14.0,15.0,14.0,14.0,15.0,15.0,16.0,15.0,15.0,16.0,16.0,16.0,16.0,16.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,16.0,15.0,16.0,16.0,16.0,16.0,16.0,16.0,16.0,16.0,16.0,16.0,16.0,16.0,18.0,18.0,19.0,19.0,19.0,18.0,19.0,18.0,19.0,19.0,18.0,17.0,18.0,18.0,18.0,20.0,18.0,18.0,18.0,18.0,18.0,20.0,20.0,19.0,20.0,19.0,19.0,20.0,20.0,19.0,19.0,19.0,20.0,20.0,19.0,19.0,21.0,21.0,21.0,22.0,23.0,24.0,25.0,25.0,26.0,25.0,27.0,27.0,29.0,null,null,30.0,33.0,35.0,37.0,38.0,40.0,42.0,44.0,44.0,45.0,48.0,null,45.0,42.0,43.0,41.0,43.0,45.0,43.0,43.0,40.0,39.0,43.0,null,null,null,null,null,null,null,47.0,48.0,51.0,53.0,56.0,59.0,62.0,63.0,66.0,62.0,70.0,null,66.0,66.0,72.0,75.0,65.0,72.0,75.0,68.0,66.0,65.0,63.0,62.0,63.0,66.0,68.0,71.0,71.0,71.0,73.0,72.0,71.0,77.0,76.0,81.0,85.0,89.0,91.0,88.0,95.0,92.0,89.0,91.0,92.0,86.0,83.0,91.0,89.0,86.0,82.0,82.0,78.0,87.0,92.0,93.0,90.0,88.0,92.0,89.0,82.0,82.0,85.0,86.0,83.0,86.0,88.0,88.0,87.0,79.0,79.0,84.0,null,null,76.0,76.0,78.0,79.0,85.0,82.0,83.0,83.0,84.0,85.0,90.0,94.0,94.0,94.0,93.0,84.0,84.0,90.0,88.0,89.0,88.0,89.0,90.0,89.0,89.0,91.0,91.0,88.0,89.0,89.0,91.0,93.0,93.0,92.0,92.0,92.0,92.0,93.0,102.0,102.0,103.0,106.0,105.0,105.0,105.0,105.0,105.0,105.0,105.0,105.0,104.0,110.0,110.0,110.0,107.0,112.0,115.0,119.0,124.0,122.0,122.0,122.0,122.0,123.0,123.0,123.0,113.0,120.0,124.0,123.0,121.0,118.0,120.0,121.0,120.0,119.0,113.0,112.0,119.0,122.0,123.0,123.0,124.0,123.0,125.0,125.0,123.0,124.0,118.0,115.0,114.0,122.0,122.0,122.0,126.0,124.0,125.0,124.0,122.0,121.0,121.0,121.0,121.0,119.0,116.0,116.0,116.0,119.0,117.0,116.0,118.0,118.0,119.0,119.0,120.0,120.0,122.0,124.0,122.0,122.0,123.0,124.0,124.0,124.0,124.0,125.0,127.0,126.0,126.0,126.0,126.0,127.0,127.0,127.0,127.0,127.0,128.0,128.0,128.0,128.0,129.0,129.0,129.0,129.0,129.0,129.0,130.0,130.0,129.0,126.0,133.0,135.0,137.0,144.0,147.0,149.0,null,null,null,157.0,160.0,159.0,159.0,163.0,163.0,163.0,163.0,163.0,163.0,163.0,163.0,163.0,163.0,163.0,162.0,166.0,164.0,166.0,167.0,167.0,168.0,168.0,168.0,171.0,169.0,169.0,169.0,176.0,169.0,null,null,null,7097.0,7358.0,7586.0,7919.0,null,null,null,null,8034.0,8756.0,9227.0,9340.0,9667.0,9580.0,9507.0,9534.0,9514.0,9458.0,9458.0,9556.0,9460.0,9378.0,9078.0,9314.0,9111.0,9378.0,9471.0,9551.0,9923.0,10376.0,null,null,10687.0,10640.0,10638.0,10665.0,10585.0,10374.0,10367.0,10458.0,10609.0,10523.0,10514.0,10512.0,10269.0,10512.0,10516.0,10516.0,10520.0,10520.0,10523.0,10525.0,10518.0,10514.0,10500.0,10505.0,10403.0,10338.0,10556.0,10447.0,10458.0,10454.0,10454.0,10452.0,10527.0,10445.0,10463.0,10423.0,10345.0,10467.0,10360.0,10360.0,10418.0,10320.0,10374.0,10034.0,10372.0,10369.0,10372.0,10356.0,10080.0,10132.0,10274.0,10278.0,10296.0,10278.0,10265.0,10149.0,10245.0,10156.0,10187.0,10196.0,10167.0,10167.0,10169.0,10167.0,10172.0,10169.0,10165.0,10160.0,10156.0,10254.0,10256.0,10258.0,10263.0,10214.0,10263.0,10265.0,10265.0,10267.0,10267.0,10267.0,10265.0,10265.0,10260.0,10260.0,10260.0,10112.0,10263.0,10263.0,10256.0,10000.0,10223.0,10212.0,10223.0,10045.0,10203.0,10212.0,10212.0,10212.0,10212.0,10214.0,10263.0,10225.0,10225.0,10229.0,10245.0,10156.0,10227.0,10165.0,10227.0,10085.0,10103.0,10000.0,10063.0,10063.0,9860.0,10060.0,10069.0,10067.0,10069.0,10069.0,10069.0,10069.0,10069.0,10072.0,10072.0,10072.0,10072.0,10078.0,9820.0,9938.0,9940.0,9940.0,9960.0,10012.0,10200.0,10118.0,10107.0,10087.0,10112.0,10112.0,10100.0,10134.0,10132.0,10103.0,10103.0,10103.0,10096.0,10100.0,10100.0,10100.0,10105.0,10107.0,10107.0,10107.0,10107.0,10107.0,10107.0,10107.0,10107.0,10107.0,10107.0,10092.0,10107.0,10107.0,10125.0,10116.0,10112.0,10112.0,10118.0,10118.0,10134.0,10123.0,10129.0,10129.0,null,null,null,null,null,null,null,null,null,10118.0,10685.0,10670.0,10731.0,10680.0,10445.0,10225.0,10399.0,10369.0,10154.0,9934.0,9878.0,9750.0,9904.0,9960.0,9873.0,9852.0,9847.0,9852.0,9832.0,9878.0,9720.0,9454.0,9408.0,9290.0,9377.0,9551.0,9454.0,9341.0,9132.0,8922.0,8994.0,8790.0,9055.0,9025.0,9147.0,9132.0,9035.0,9132.0,9071.0,9147.0,9142.0,8989.0,8912.0,9035.0,8825.0,9019.0,9025.0,9025.0,8897.0,9045.0,9030.0,9030.0,9045.0,8907.0,8876.0,9025.0,8882.0,8876.0,8938.0,8948.0,8943.0,8744.0,8861.0,8692.0,8514.0,8534.0,8585.0,8488.0,8825.0,8585.0,8784.0,8718.0,8406.0,8493.0,8370.0,7890.0,7890.0,7548.0,7553.0,7563.0,7563.0,7563.0,7716.0,7563.0,7563.0,7614.0,7568.0,7563.0,7456.0,7486.0,7170.0,7170.0,7170.0,7175.0,7180.0,7175.0,7205.0,7200.0,7558.0,7272.0,7277.0,7282.0,7282.0,7210.0,7282.0,7282.0,7277.0,7287.0,7282.0,7282.0,7282.0,7282.0,7277.0,7277.0,7282.0,7282.0,7129.0,7078.0,6797.0,6776.0,6301.0,6015.0,5703.0,5580.0,6004.0,6025.0,5775.0,5877.0,5749.0,5570.0,5616.0,5662.0,5713.0,6250.0,6132.0,5872.0,5810.0,5821.0,5800.0,5672.0,5759.0,5918.0,5928.0,5912.0,5856.0,null,6050.0,6439.0,6490.0,6546.0,6296.0,6188.0,6132.0,5938.0,5810.0,5621.0,5243.0,5361.0,5437.0,5212.0,5141.0,4947.0,5008.0,5049.0,4982.0,5023.0,4860.0,4829.0,4875.0,5223.0,5085.0,5151.0,5570.0,5197.0,5407.0,5264.0,5187.0,5064.0,5008.0,4911.0,5105.0,4885.0,4906.0,4957.0,4880.0,4931.0,5197.0,5325.0,5657.0,5657.0,5677.0,5800.0,5775.0,6209.0,6280.0,6638.0,6515.0,6623.0,6234.0,6367.0,6510.0,6418.0,6490.0,6858.0,7200.0,7512.0,7394.0,7359.0,7492.0,7563.0,7410.0,7727.0,7803.0,7640.0,6853.0,6510.0,6643.0,6296.0,5953.0,6424.0,6883.0,6950.0,6740.0,6858.0,7057.0,6996.0,7129.0,7589.0,7767.0,null,null,null,7957.0,8025.0,8061.0,7477.0,7655.0,7050.0,7430.0,7410.0,7061.0,6930.0,6899.0,7285.0,7154.0,6956.0,6988.0,6941.0,6930.0,6852.0,6810.0,7008.0,6909.0,6930.0,7071.0,6826.0,6670.0,6388.0,null,null,null,null,null,null,null,null,6189.0,6714.0,6606.0,6268.0,6225.0,6110.0,6117.0,6376.0,6376.0,6203.0,6311.0,6196.0,6139.0,6319.0,6211.0,6160.0,6153.0,5973.0,6096.0,6031.0,6045.0,5973.0,5973.0,6203.0,6203.0,6045.0,5959.0,5980.0,6074.0,6088.0,6081.0,6160.0,5959.0,5973.0,6060.0,6110.0,6146.0,6124.0,6254.0,6160.0,6002.0,6153.0,6167.0,6067.0,6175.0,6139.0,6117.0,6002.0,5937.0,5865.0,5779.0,5916.0,6045.0,6052.0,6081.0,6081.0,6117.0,6081.0,5858.0,6081.0,6117.0,5930.0,5995.0,5995.0,5908.0,5952.0,5966.0,6088.0,5944.0,6002.0,6110.0,6016.0,6016.0,6103.0,6031.0,6088.0,6045.0,6096.0,5959.0,6081.0,5973.0,6074.0,6074.0,6074.0,6074.0,6074.0,6103.0,6088.0,6139.0,6146.0,6297.0,6455.0,6549.0,6261.0,6254.0,6333.0,6297.0,6470.0,6268.0,6340.0,6419.0,6434.0,6355.0,6297.0,6355.0,6355.0,6153.0,6146.0,6239.0,6189.0,6110.0,6153.0,6016.0,5980.0,6096.0,6175.0,5995.0,6045.0,6067.0,6074.0,5973.0,6117.0,6067.0,6060.0,6052.0,6052.0,6045.0,6045.0,6045.0,6045.0,5952.0,5973.0,5865.0,5966.0,5966.0,5865.0,5858.0,5836.0,5851.0,5836.0,5808.0,5772.0,5764.0,5786.0,5894.0,5865.0,5793.0,5800.0,5908.0,5836.0,5664.0,5815.0,5800.0,5700.0,5750.0,5743.0,5750.0,5405.0,5376.0,5239.0,5160.0,5117.0,5146.0,5275.0,5203.0,5318.0,5261.0,5174.0,5059.0,5038.0,5066.0,5038.0,5074.0,5117.0,5131.0,5052.0,5030.0,5038.0,5038.0,5002.0,5102.0,5182.0,5052.0,5059.0,5095.0,4994.0,5016.0,5052.0,5074.0,5074.0,5095.0,5074.0,5074.0,5110.0,5045.0,5066.0,5074.0,5030.0,5030.0,5016.0,null,5016.0,4930.0,5016.0,4915.0,4908.0,4937.0,4922.0,4966.0,5002.0,4973.0,4872.0,4966.0,null,null,null,null,null,null,null,null,null,null,4654.0,4749.0,4947.0,4706.0,4887.0,4887.0,5145.0,4740.0,4749.0,4766.0,4645.0,4611.0,4766.0,4688.0,4619.0,4654.0,4826.0,4619.0,4542.0,4568.0,4533.0,4430.0,4395.0,4525.0,4516.0,4499.0,null,4499.0,4499.0,4499.0,4490.0,4490.0,4507.0,4473.0,4456.0,4430.0,4430.0,4499.0,4507.0,4482.0,4473.0,4490.0,4525.0,4499.0,4413.0,4516.0,4507.0,4490.0,4619.0,4568.0,4447.0,4507.0,4482.0,4516.0,4662.0,4654.0,4533.0,4662.0,4542.0,4542.0,4602.0,4542.0,4542.0,4542.0,4542.0,4542.0,4542.0,4542.0,4464.0,4568.0,4447.0,4438.0,4430.0,4421.0,4421.0,4421.0,4438.0,4413.0,4344.0,4559.0,4533.0,4335.0,4309.0,4318.0,4387.0,4266.0,4369.0,4318.0,4352.0,4447.0,4344.0,4352.0,4361.0,4309.0,4395.0,4369.0,4516.0,4369.0,4456.0,4395.0,4456.0,4594.0,4568.0,4585.0,4447.0,4576.0,4559.0,4662.0,4680.0,4740.0,4826.0,4904.0,4947.0,4999.0,null,5033.0,5059.0,5188.0,4999.0,4947.0,4843.0,4887.0,4835.0,4809.0,4826.0,4895.0,4757.0,4964.0,4887.0,5007.0,5068.0,5137.0,5180.0,5240.0,5309.0,5145.0,5128.0,5171.0,5085.0,5033.0,4990.0,4964.0,5016.0,5024.0,4818.0,4912.0,4800.0,4826.0,4740.0,4843.0,4688.0,null,4662.0,4645.0,4585.0,4516.0,4421.0,4421.0,4430.0,4533.0,4344.0,4438.0,4533.0,4568.0,4499.0,4464.0,4438.0,4438.0,4456.0,4283.0,4240.0,4309.0,4378.0,null,null,null,null,4206.0,null,null,null,null,null,4465.0,4382.0,4452.0,4496.0,4499.0,4517.0,4562.0,4567.0,4499.0,4553.0,4561.0,4550.0,4585.0,4322.0,4499.0,4339.0,4460.0,4520.0,4565.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-08-05T00:00:00","2019-12-07T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-16T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[9.9,14.3,15.400000000000002,17.6,22.0,61.60000000000001,185.9,11129.800000000001,6515.3,5621.0,6792.500000000001,5779.400000000001,5700.200000000001,5128.200000000001,4805.900000000001,5659.500000000001,4891.700000000001,4945.6],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[14.3,14.3,16.5,22.0,47.300000000000004,94.60000000000001,10755.800000000001,11135.300000000001,6531.8,7538.3,6934.400000000001,5581.400000000001,5604.5,4996.200000000001,5289.900000000001,5583.6,4682.700000000001,5002.8],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-18T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,22.2,22.2,22.2,22.2,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,22.2,22.2,22.2,22.2,11.1,22.2,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,22.2,22.2,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,44.4,44.4,55.6,55.6,55.6,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,55.6,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,55.6,55.6,55.6,55.6,55.6,55.6,55.6,55.6,55.6,55.6,55.6,55.6,55.6,55.6,55.6,55.6,55.6,55.6,55.6,55.6,55.6,55.6,55.6,55.6,55.6,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,54.8,65.1,54.8,65.1,54.8,65.1,65.1,65.1,54.8,65.1,54.8,54.8,54.8,54.8,54.8,54.8,54.8,54.8,54.8,54.8,54.8,54.8,54.8,54.8,54.8,54.8,54.8,54.8,54.8,54.8,64.4,74.1,74.1,83.8,83.8,74.1,74.1,74.1,83.8,74.1,74.1,74.1,74.1,74.1,74.1,83.8,83.8,74.1,74.1,74.1,74.1,83.8,93.5,83.8,83.8,93.5,93.5,93.5,93.5,93.5,93.5,93.5,93.5,93.5,93.5,93.5,93.5,103.1,103.1,112.8,112.8,122.5,132.1,141.8,141.8,141.8,151.5,151.5,170.8,180.5,209.5,219.2,238.5,257.9,267.6,286.9,306.2,315.9,335.3,344.9,364.3,325.6,315.9,315.9,315.9,315.9,315.9,315.9,315.9,315.9,315.9,315.9,315.9,315.9,315.9,315.9,315.9,338.2,360.5,382.8,367.9,405.0,419.9,390.2,419.9,442.2,412.5,427.3,434.8,427.3,405.0,390.2,390.2,375.3,360.5,375.3,397.6,405.0,390.2,419.9,427.3,427.3,427.3,449.6,464.5,494.2,501.6,531.3,561.0,546.2,590.7,583.3,583.3,583.3,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,26753.5,27868.4,28900.2,29576.8,31776.4,33235.3,34781.2,35178.0,35933.9,36085.1,35858.3,35847.0,35816.7,35688.2,35646.7,35654.2,35344.3,33571.7,34286.0,34278.5,35193.1,35646.7,35646.7,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36856.1,36702.7,36856.1,36815.9,36728.3,36863.4,36834.2,36783.1,36808.6,36790.4,36801.3,36907.2,36808.6,36775.8,36808.6,36790.4,36790.4,36808.6,36815.9,36834.2,36834.2,36823.2,36815.9,36834.2,36815.9,36823.2,36823.2,36815.9,36823.2,36815.9,36815.9,36881.7,36856.1,36834.2,36841.5,36856.1,36856.1,36874.4,36881.7,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,36874.4,37061.7,35950.5,36362.5,35663.3,35213.9,34801.9,35407.4,35469.8,37317.6,38915.7,36968.0,35625.9,36012.9,35788.2,34801.9,35245.1,36044.1,36362.5,36743.3,36487.3,37417.5,38753.4,39458.8,41468.9,39390.1,38241.5,37735.8,36968.0,36968.0,36968.0,36968.0,36968.0,36968.0,36968.0,36968.0,36968.0,36968.0,36968.0,36968.0,36968.0,36968.0,36968.0,36968.0,36968.0,36968.0,36968.0,39195.0,38636.4,37969.1,37969.1,36931.7,36336.9,36336.9,35299.6,36561.8,36336.9,35118.2,35038.4,34559.7,34704.8,36264.4,37671.7,39267.5,40232.3,41008.5,41494.5,41675.9,43569.2,44940.2,46869.7,47421.0,47791.0,46013.8,45535.0,47051.1,46238.6,46753.7,48458.4,50685.4,52912.3,53427.4,52535.1,53282.3,53282.3,53354.8,55835.7,55502.0,55132.1,52056.4,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,49611.8,50014.3,51640.5,52332.8,50883.7,50827.4,51117.2,51060.8,51060.8,50996.4,51173.6,51576.1,51060.8,51173.6,51576.1,51117.2,50883.7,50650.3,50650.3,50650.3,50650.3,50650.3,50650.3,50650.3,50650.3,50650.3,50650.3,50650.3,50650.3,50650.3,50650.3,50650.3,50650.3,50650.3,50650.3,50650.3,50650.3,50650.3,50650.3,50650.3,50650.3,50650.3,50650.3,50650.3,50650.3,50650.3,50650.3,50650.3,50650.3,50650.3,50650.3,50650.3,50650.3,50650.3,50650.3,50650.3,50650.3,50650.3,50650.3,50650.3,50650.3,50650.3,50650.3,50650.3,50650.3,50650.3,50650.3,50650.3,50650.3,50650.3,50650.3,50650.3,50650.3,50650.3,50650.3,50988.4,50302.5,50157.6,50302.5,49742.3,49742.3,49607.1,49529.8,49462.2,49674.7,49674.7,48911.6,48911.6,48911.6,48911.6,48911.6,48911.6,48571.1,48495.4,48022.5,47748.2,47890.1,47407.8,48088.7,48088.7,48088.7,48088.7,48088.7,48088.7,48088.7,48088.7,48088.7,48088.7,48088.7,48088.7,48088.7,48088.7,48088.7,48088.7,48088.7,48088.7,48088.7,48088.7,48088.7,48088.7,48088.7,48088.7,48088.7,48088.7,48088.7,48088.7,48088.7,48088.7,48088.7,48088.7,48088.7,48088.7,48088.7,48088.7,48088.7,48088.7,48088.7,48088.7,48088.7,48088.7,48088.7,48088.7,48088.7,48088.7,48088.7,48088.7,48088.7,48088.7,48088.7,48088.7,48088.7,48088.7,48088.7,48088.7,48088.7,48088.7,48088.7,48088.7,48088.7,48088.7,48088.7,48088.7,48088.7,48088.7,48088.7,48088.7,48088.7,48088.7,48088.7,48088.7,48088.7,48088.7,48088.7,48088.7,48088.7,48088.7,48088.7,48088.7,48088.7,48088.7,47561.6,46848.4,47024.1,47199.8,46848.4,46848.4,46848.4,46848.4,46848.4,46848.4,46848.4,46848.4,46848.4,46848.4,46848.4,46848.4,46848.4,46848.4,46848.4,46848.4,46848.4,46848.4,46848.4,46848.4,46848.4,46848.4,46848.4,46848.4,46848.4,46848.4,46848.4,46848.4,46848.4,46848.4,46848.4,46848.4,48062.6,47407.1,48245.3,47321.2,47783.2,47041.8,47783.2,48610.7,48428.0,48986.8,47589.8,47783.2,48890.1,49814.2,49996.9,50190.3,50835.0,51759.2,52597.4,53156.1,53618.2,53983.6,54263.0,53618.2,53618.2,52500.6,52414.7,52038.6,51393.8,52500.6,52414.7,51576.5,51576.5,51576.5,51576.5,51576.5,51576.5,51576.5,52098.8,52530.7,51576.5,51405.8,51315.4,50883.5,50883.5,50883.5,50883.5,50883.5,50883.5,50883.5,50883.5,50883.5,50883.5,50883.5,50883.5,50883.5,50883.5,50883.5,50883.5,50883.5,50883.5,50883.5,50883.5,50883.5,50883.5,50883.5,50883.5,50883.5,50883.5,50883.5,50986.7,50287.3,50780.3,50092.4,48705.2,48705.2,48705.2,48705.2,48705.2,48705.2,48705.2,48705.2,48705.2,48748.6,48933.1,49421.6,47489.4,48444.7,49323.9,49410.8,49541.0,48238.4,47663.1,48205.8,48097.3,48748.6,49269.7,49269.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[44.4,null,7.1,25.0,115.0,53.6,5685.8,null,0.3,34.1,2.1,null,null,null,10.1,null,null,1.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,-3.4,-1.7,-2.6,null,-1.3,-4.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |