📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563015096184346}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[143.7011,148.4841,149.9118,148.9837,146.7708,148.4841,151.054,146.9849,150.2687,149.1979,149.9118,149.6976,145.6286,148.4841,149.1979,144.9148,147.4132,147.6987,148.4841,145.6286,148.4841,145.5572,146.3424,146.1283,144.9148,143.3442,142.7731,142.4162,137.0622,132.1366,131.0657,129.9235,131.1371,128.4958,130.5661,132.0651,131.3511,128.8527,127.9961,127.6392,125.2834,125.8546,126.9968,124.9265,126.3542,124.9265,127.7106,128.4244,129.8522,129.7808,126.3542,125.4977,126.6398,127.9247,127.8534,126.5684,126.3542,124.4268,127.6392,128.0675,127.7106,127.6392,125.9972,124.3554,127.7819,127.0681,125.2834,128.0675,126.7112,126.3542,127.0681,127.0681,126.7112,127.4964,128.4244,null,null,130.1377,135.349,141.7737,146.628,153.4097,158.6209,165.9024,173.6122,171.3278,169.1862,163.8322,161.5477,164.1891,164.0463,163.975,163.8322,162.7613,162.4043,160.9767,155.6227,156.4793,159.1207,157.9785,158.1212,159.0493,158.4781,159.9059,162.0475,164.0463,164.1891,162.0475,165.6882,164.1891,165.2598,173.1124,171.3278,169.2575,171.8988,172.1129,172.6127,172.6127,172.7555,168.9006,172.47,172.3986,171.4705,170.6139,171.185,166.5448,171.185,166.5448,170.3997,168.4723,164.903,169.9,174.1119,174.1832,175.254,174.1832,174.1832,171.3278,172.7555,174.8971,173.0411,173.0411,164.1177,156.408,164.1891,162.7613,159.8346,161.0481,160.2628,161.405,161.6193,159.9059,159.8346,158.4781,159.1207,159.9059,160.6197,160.9767,163.4039,161.1194,160.5484,160.9767,159.6204,160.9053,161.9047,162.0475,162.0475,163.6894,169.0434,174.6828,178.4664,179.8941,null,null,null,null,null,null,null,179.4367,178.7507,182.1048,181.19,173.0338,181.4186,180.504,182.1809,179.9704,182.7145,182.9432,182.9432,184.6964,185.2299,189.8036,189.0413,185.9922,187.4406,187.8979,198.8745,208.7839,219.1508,221.0564,206.2684,201.6186,196.7401,199.713,199.5605,196.6639,195.5205,195.9017,194.2247,189.956,192.5477,190.5658,190.5658,188.9651,189.8036,188.0503,186.0686,188.4315,188.8888,184.6964,null,null,190.4134,190.1085,198.6458,207.9455,208.8601,208.0216,214.9582,218.0073,210.156,201.7711,194.1484,197.045,196.6639,194.3771,194.3771,192.8525,192.8525,201.9997,198.9507,198.6458,198.1884,199.713,195.9017,197.4262,197.4262,196.2828,198.1884,200.4752,199.6368,201.1613,208.0979,213.4338,221.4375,229.2126,240.5702,null,null,null,null,null,293.9976,301.9056,316.9777,null,null,332.7941,316.2334,329.3517,314.0005,311.5816,320.0479,323.0251,339.0275,320.7922,329.8168,342.0978,352.6109,359.4026,364.0545,382.1038,399.1295,390.0119,372.6139,356.1464,375.219,377.731,376.8006,366.5665,366.4735,370.288,377.1728,376.7076,357.1698,364.7058,362.659,353.5413,351.6804,350.471,349.1687,351.5875,344.0515,326.8397,310.9303,314.4658,294.2766,281.7165,287.1128,304.1386,305.255,299.3937,296.7886,291.4855,280.042,null,278.1811,270.18,260.3179,255.8523,266.1794,265.156,265.4352,273.9946,271.2965,270.9243,274.7388,274.5527,276.6926,279.0186,275.6692,275.3901,275.5762,274.6458,272.506,272.5989,274.4598,273.8084,269.8079,284.3216,289.5318,295.8583,287.4849,279.3907,271.6687,287.0197,289.997,292.4159,290.2761,279.1116,283.7635,280.9724,274.9249,273.2502,275.297,273.5293,279.4837,288.2293,291.2065,297.6259,301.9056,301.0683,304.6037,318.0941,324.6998,329.9098,330.9333,331.6776,327.2117,325.5371,320.5132,322.3738,306.9296,305.162,303.9525,301.1613,307.9531,319.0245,320.9782,325.6301,336.7946,336.1432,337.5389,344.2376,345.168,335.8642,342.1907,352.7969,349.8199,352.4248,351.4015,349.9128,349.8199,362.752,362.9381,362.752,372.1487,372.1487,374.4747,371.1253,368.3342,357.914,362.752,374.4747,377.1728,397.641,393.3613,412.1547,null,null,null,null,406.5452,388.4372,377.9069,384.7959,389.7165,386.6657,387.1578,383.5165,380.4657,380.8593,380.2688,389.0276,393.4563,401.4277,396.6054,393.653,388.7323,392.7673,387.7482,383.4181,383.7133,387.0593,383.8117,391.6848,386.0752,388.2403,388.5355,372.9862,381.3514,381.9419,403.5928,421.7992,437.939,453.6851,457.7201,446.6979,450.7328,443.8438,438.1358,461.1645,477.3043,486.1616,511.9458,510.9616,521.6886,493.7393,500.9235,496.8885,496.4949,495.0187,487.1458,484.3901,481.2409,482.225,492.0664,499.5457,496.0028,494.0346,506.8283,490.3933,489.9996,481.1424,480.2567,477.5011,477.3043,507.6156,488.425,494.5267,491.9678,487.9329,484.1932,478.7806,491.9678,486.1616,486.3583,496.7902,510.6664,508.4029,510.7648,511.7489,540.2888,538.911,541.1745,539.8951,530.1523,531.3332,537.238,526.6094,521.5902,525.0347,526.2157,529.4633,532.3173,531.3332,535.3682,530.3491,528.4793,523.5586,523.5586,522.5744,521.5902,491.5743,492.0664,508.5014,511.6505,492.0664,469.628,481.7329,457.0312,470.1202,470.6122,469.4313,472.3837,480.6503,480.2567,470.1202,475.8282,468.3487,460.3772,469.136,467.463,467.463,470.317,470.809,472.3837,472.3837,472.3837,480.2567,480.9456,480.2567,482.225,482.225,485.079,488.1298,null,null,null,null,null,532.7246,559.3488,563.6857,558.626,566.2156,563.3243,566.2156,566.2156,563.8062,566.2156,580.4312,606.5736,599.7067,605.9712,605.8507,613.8018,610.1877,620.4278,602.4775,614.2837,602.3571,597.4177,577.9014,577.9014,578.6242,596.2129,613.079,609.4648,626.4513,631.2702,635.8481,634.8843,638.4984,632.4749,633.0773,631.8726,625.3671,626.4513,626.4513,628.8607,658.3762,686.5665,720.66,733.6708,729.093,701.505,722.8285,704.7577,737.285,715.2388,697.7704,695.12,696.6862,706.4443,710.7813,738.3693,734.7551,699.457,706.0829,715.2388,720.1781,752.5848,780.6547,741.7425,746.3203,766.0777,729.9362,740.8991,752.8258,749.3322,769.0895,731.3819,757.6447,752.4644,752.9463,751.7416,779.3295,805.9538,816.7962,845.9502,868.8398,895.5844,927.6298,961.9642,969.7948,961.3618,1010.8755,1024.007,1083.3994,1125.9258,null,null,1241.2169,1302.5368,1364.4592,1432.6459,1504.2059,1579.3801,1658.2889,1662.5054,1752.859,1783.0972,1865.8612,null,1714.6696,1687.8044,1670.336,1676.962,1686.5997,1669.9747,1710.935,1698.6468,1626.2435,1620.8223,1673.8297,null,null,null,null,null,null,null,1840.6673,1894.3535,1988.9944,2088.3905,2192.695,2300.6807,2415.5691,2524.6286,2468.0281,2668.9676,2745.5087,null,2573.7131,2732.7774,2837.6955,2682.7726,2765.6027,2824.9642,2791.6788,2661.1448,2573.4063,2592.2732,2500.2398,2408.2064,2509.4431,2602.857,2661.4516,2592.2732,2734.9249,2761.001,2761.001,2776.3399,2907.9476,2954.271,3135.5768,3180.2129,3306.9122,3472.1122,3402.1668,3616.4511,3610.7757,3589.148,3589.3013,3374.8636,3413.0574,3364.8932,3497.2679,3481.929,3258.5948,3239.8813,3211.0441,3207.6696,3367.961,3426.709,3520.2763,3527.9457,3382.2262,3512.6068,3527.4856,3308.7529,3214.4187,3305.5317,3359.218,3221.1678,3343.879,3359.218,3435.9124,3434.3785,3236.6601,3097.9965,3234.9728,3159.8122,null,null,2987.2497,2984.7955,3142.9395,3179.7528,3156.7445,3228.9907,3290.1929,3351.5485,3356.1501,3449.7173,3581.4785,3646.0553,3635.0113,3632.2503,3443.7352,3281.1429,3442.9682,3420.7269,3481.929,3481.3155,3478.8612,3497.2679,3497.2679,3477.3274,3619.9792,3541.5974,3434.3785,3446.1893,3451.2513,3483.4629,3542.9778,3558.4701,3564.7591,3612.3097,3604.6403,3618.2918,3619.9792,3785.7925,3971.8533,4083.2136,4110.8236,4090.8831,4090.8831,4100.0865,4095.4848,4106.222,4113.8915,4103.1543,4098.3992,4098.5526,4293.8167,4353.1782,4310.076,4230.4672,4443.6778,4517.3044,4655.3544,4739.7184,4750.4557,4777.452,4779.2928,4784.8146,4871.6328,4806.1358,4812.5782,4573.1379,4801.074,4831.7518,4802.7613,4678.3628,4617.0071,4696.9229,4732.2023,4617.7742,4632.3461,4612.4056,4399.0415,4769.6292,4767.3284,4831.7518,4810.8908,4889.2726,4801.074,4877.6151,4908.4462,4910.747,4859.055,4713.6423,4588.17,4496.9037,4811.8111,4755.0573,4793.4045,4908.4462,4862.4295,4860.8957,4861.049,4861.2024,4750.6089,4737.2642,4735.8837,4735.1167,4732.2023,4637.5614,4544.9144,4541.6932,4685.8789,4663.0239,4568.6897,4639.8622,4663.1773,4655.2011,4638.3282,4674.5281,4709.0406,4716.5566,4774.9979,4813.345,4799.3867,4808.7434,4842.489,4870.0989,4856.294,4855.9872,4855.8338,4908.4462,4938.357,4940.5045,4939.124,4941.2715,4977.4713,4969.8018,4963.2061,4954.6163,4960.2916,5005.6947,4999.2525,4999.5593,4999.4058,5012.7507,5000.0194,5051.098,5026.5557,5026.4023,5025.0218,5077.1741,5073.9528,4992.8102,5046.4963,5199.8852,5196.8174,5353.2741,5537.4942,5751.6252,5831.8477,6135.5578,null,null,null,6201.751,6217.2168,6219.6913,6371.8738,6362.9037,6364.2957,6364.605,6371.1006,6369.09,6368.7807,6369.8633,6369.8633,6369.7087,6369.8633,6369.8633,6465.9054,6400.1761,6424.4573,6586.8473,6541.9967,6563.8034,6562.1021,6564.5766,6565.8139,6591.951,6601.849,6596.5907,6603.8596,6605.4062,6605.4062,null,null,null,6518.7982,6789.4482,7039.9927,7203.9292,null,null,null,null,7791.0241,8148.2411,8525.9877,8622.4773,8807.2446,8844.1982,8788.7679,8786.715,8778.5031,8747.7085,8737.4436,8739.4966,8663.5368,8230.3599,8404.8624,8402.8095,8626.5832,8737.4436,8737.4436,9033.0714,9236.3156,9408.7651,null,null,9648.9627,9825.5182,9796.7766,9778.2999,9449.8245,9536.0493,9568.8969,9673.5984,9675.6513,9710.5518,9714.6578,9710.5518,9712.6048,9712.6048,9716.7108,9716.7108,9722.8696,9716.7108,9718.7637,9716.7108,9710.5518,9706.4459,9704.3929,9462.1424,null,9735.1875,9690.0222,9661.2805,9657.1746,9657.1746,9648.9627,9657.1746,9653.0686,9651.0156,9638.6979,9277.375,9628.433,9607.9033,9573.0028,9577.1088,9579.1617,9583.2676,9583.2676,9587.3736,9583.2676,9581.2146,9566.8439,9568.8969,9558.632,9462.1424,9494.9899,9494.9899,9494.9899,9482.6721,9453.9305,9472.4072,9404.6592,9386.1825,9402.6062,9392.3414,9392.3414,9394.3944,9390.2884,9398.5002,9392.3414,9384.1295,9386.1825,9384.1295,9453.9305,9474.4602,9474.4602,9480.6191,9480.6191,9484.725,9484.725,9482.6721,9486.778,9484.725,9484.725,9482.6721,9482.6721,9480.6191,9480.6191,9478.5661,9480.6191,9480.6191,9482.6721,9480.6191,9238.3686,9433.4008,9433.4008,9433.4008,9423.1359,9435.4537,9443.6656,9433.4008,9433.4008,9433.4008,9435.4537,9474.4602,9451.8775,9447.7716,9451.8775,9464.1954,9451.8775,9445.7186,9447.7716,9453.9305,9460.0894,9451.8775,9371.8116,9316.3815,9297.9047,9310.2225,9295.8517,9320.4874,9299.9577,9310.2225,9302.0106,9302.0106,9302.0106,9302.0106,9304.0636,9306.1166,9304.0636,9304.0636,9308.1696,9156.2497,9207.574,9182.9383,9184.9913,9184.9913,9347.176,9308.1696,9347.176,9336.9111,9314.3285,9349.229,9341.0171,9328.6992,9334.8582,9330.7522,9332.8052,9359.4938,9334.8582,9326.6463,9334.8582,9330.7522,9330.7522,9334.8582,9336.9111,9341.0171,9341.0171,9338.9641,9336.9111,9341.0171,9336.9111,9338.9641,9338.9641,9336.9111,9338.9641,9336.9111,9336.9111,9353.3349,9347.176,9341.0171,9343.0701,9347.176,9347.176,9351.282,9353.3349,9351.282,9357.4408,9474.4602,null,null,null,null,null,null,null,null,null,9820.0437,10016.4444,10107.4595,9973.3321,9848.7852,9729.0285,9685.9162,9609.2719,9499.0958,9341.0171,9101.5038,9302.6949,9317.0657,9288.3242,9096.7136,9120.6649,9235.6312,9230.841,9158.987,9168.5675,9149.4065,8871.5711,8967.3765,8708.7021,8876.3613,8794.9269,8747.0242,8627.2675,8636.8481,8239.2561,8517.0915,8526.672,8493.1402,8349.4322,8488.3499,8483.5596,8497.9304,8526.672,8526.672,8517.0915,8517.0915,8493.1402,8478.7694,8406.9154,8469.1888,8464.3985,8478.7694,8464.3985,8478.7694,8469.1888,8464.3985,8464.3985,8464.3985,8464.3985,8406.9154,8406.9154,8445.2375,8435.657,8354.2225,8382.964,8215.3048,8335.0614,8306.3198,8306.3198,8133.8702,8191.3534,8239.2561,8076.3871,8335.0614,8143.4508,8234.4658,8191.3534,8014.1137,7975.7915,7645.2632,7539.8774,7400.9597,7271.6225,7161.4465,7108.7535,7113.5438,7094.3827,7099.173,7089.5925,7113.5438,7089.5925,7094.3827,7080.012,6993.7872,7027.319,6682.4199,6744.6933,6744.6933,6739.9031,6754.2739,6744.6933,6754.2739,6778.2252,6921.9331,6936.304,6869.2402,6854.8694,6835.7085,6850.0792,6830.9182,6830.9182,6821.3376,6835.7085,6830.9182,6830.9182,6840.4987,6826.1279,6826.1279,6826.1279,6830.9182,6821.3376,6787.8058,6624.9367,6447.6969,6351.8916,6098.0076,5906.3969,5618.9811,5345.9359,5551.9174,5580.6589,5412.9996,5475.2731,5369.8873,5302.8235,5240.5501,5331.5651,5341.1457,5618.9811,5858.4943,5566.2881,5365.097,5422.5802,5389.0483,5240.5501,5307.6138,5427.3704,5475.2731,5532.7563,5494.4342,5633.3518,null,5834.543,5939.9288,6241.7155,5930.3483,5757.8987,5681.2545,5566.2881,5403.4191,5336.3554,5082.4714,4924.3926,4986.666,4986.666,4742.3625,4694.4599,4694.4599,4704.0405,4660.928,4670.5085,4613.0253,4478.8979,4531.5909,4751.9431,4775.8944,4790.2651,5077.6811,5005.8271,4919.6023,4919.6023,4785.4749,4708.8307,4708.8307,4574.7032,4737.5722,4708.8307,4550.7519,4541.1714,4478.8979,4498.059,4699.2502,4881.2802,5087.2616,5211.8085,5312.4041,5374.6776,5398.6288,5642.9323,5820.1722,6069.2659,6141.12,6189.0226,5959.0899,5896.8164,6093.2173,5987.8315,6054.8952,6275.2474,6562.6633,6850.0792,6917.1429,6802.1765,6897.9819,6897.9819,6907.5624,7228.5101,7185.3977,7137.4951,6739.9031,6423.7456,6260.8766,6126.7492,5844.1235,6141.12,6260.8766,6457.2775,6462.0677,6380.6332,6615.3562,6457.2775,6682.4199,7003.3677,7252.4615,7515.9261,null,null,null,7415.3305,7429.7013,7180.6075,7046.4801,6706.3712,6802.1765,6816.5474,6706.3712,6495.5995,6557.873,6543.5022,6548.2925,6533.9217,6509.9704,6505.1801,6490.8093,6409.3749,6409.3749,6442.9066,6414.1651,6509.9704,6466.858,6299.1987,6141.12,6045.3147,5901.6067,null,null,null,null,null,null,null,null,6138.3826,6131.5394,6001.5179,5898.8694,5844.1235,5885.1829,5960.4585,6022.0477,6008.3612,6001.5179,5994.6747,6022.0477,6022.0477,5905.7126,5905.7126,5878.3397,5775.6912,5652.5129,5652.5129,5748.3182,5645.6697,5673.0426,5823.5938,5885.1829,5796.2208,5816.7506,5782.5344,5789.3776,5816.7506,5857.81,5912.5558,5830.437,5816.7506,5823.5938,5885.1829,5844.1235,5864.6533,5871.4964,5857.81,5857.81,5857.81,5857.81,5850.9668,5857.81,5837.2803,5830.437,5830.437,5823.5938,5755.1614,5755.1614,5748.3182,5762.0047,5823.5938,5768.8479,5782.5344,5803.0641,5823.5938,5803.0641,5816.7506,5816.7506,5789.3776,5789.3776,5796.2208,5748.3182,5823.5938,5809.9073,5803.0641,5755.1614,5823.5938,5816.7506,5803.0641,5837.2803,5809.9073,5796.2208,5782.5344,5816.7506,5803.0641,5782.5344,5782.5344,5782.5344,5782.5344,5803.0641,5782.5344,5782.5344,5782.5344,5796.2208,5789.3776,5816.7506,5871.4964,5919.3991,6111.0098,6193.1286,6022.0477,6015.2044,6049.4206,6042.5774,6042.5774,6035.7342,6056.2638,6104.1665,6042.5774,6056.2638,6104.1665,6049.4206,6022.0477,5994.6747,5960.4585,5878.3397,5850.9668,5755.1614,5803.0641,5816.7506,5768.8479,5803.0641,5775.6912,5741.475,5809.9073,5748.3182,5816.7506,5775.6912,5816.7506,5775.6912,5775.6912,5768.8479,5762.0047,5762.0047,5755.1614,5755.1614,5755.1614,5720.9453,5734.6318,5679.8858,5700.4155,5673.0426,5666.1994,5673.0426,5645.6697,5638.8264,5645.6697,5625.1399,5584.0806,5577.2373,5604.6103,5611.4534,5597.767,5563.5508,5570.3941,5597.767,5549.8643,5597.767,5570.3941,5631.9832,5549.8643,5474.5888,5399.3132,5337.7241,5248.762,5173.4864,4988.719,4906.6002,4824.4814,4858.6975,4995.5623,5029.7784,4961.3461,4947.6596,4961.3461,4906.6002,4906.6002,4892.9138,4886.0705,4879.2273,4899.757,4899.757,4824.4814,4803.9517,4845.011,4776.5787,4824.4814,4927.1298,4892.9138,4886.0705,4838.1678,4810.7949,4824.4814,4776.5787,4845.011,4845.011,4845.011,4838.1678,4790.2652,4790.2652,4790.2652,4810.7949,4790.2652,4742.3625,4803.9517,4797.1084,4790.2652,4742.3625,null,4708.1463,4680.7734,4680.7734,4673.9302,4756.049,4776.5787,4721.8328,4756.049,4721.8328,4646.5573,4632.8708,4728.6761,null,null,null,null,null,null,null,null,null,null,4721.8328,4647.9258,4557.5951,4598.6546,4631.5021,4935.3418,4803.9516,4598.6546,4541.1713,4516.5358,4467.2644,4598.6546,4606.8665,4516.5358,4467.2644,4557.5951,4541.1713,4500.112,4434.4169,4426.205,4352.298,4376.9337,4352.298,4352.298,4327.6625,4286.603,null,4327.6625,4327.6625,4286.603,4278.3911,4344.0862,4311.2387,4327.6625,4270.1792,4220.908,4220.908,4294.8149,4294.8149,4278.3911,4278.3911,4294.8149,4261.9673,4253.7554,4294.8149,4294.8149,4401.5694,4335.8743,4360.5099,4261.9673,4303.0268,4344.0862,4393.3575,4442.6287,4401.5694,4368.7218,4442.6287,4393.3575,4327.6625,4344.0862,4360.5099,4327.6625,4327.6625,4327.6625,4327.6625,4327.6625,4327.6625,4327.6625,4344.0862,4245.5436,4237.3317,4229.1198,4220.908,4212.6961,4253.7554,4212.6961,4204.4842,4204.4842,4188.0604,4303.0268,4204.4842,4114.1535,4229.1198,4097.7297,4147.001,4064.8822,4081.3059,4122.3654,4188.0604,4179.8485,4163.4247,4188.0604,4163.4247,4270.1792,4212.6961,4286.603,4204.4842,4245.5436,4179.8485,4245.5436,4319.4506,4303.0268,4352.298,4229.1198,4245.5436,4344.0862,4426.205,4442.6287,4459.0525,4516.5358,4598.6546,4672.5615,4721.8328,4762.8922,null,4795.7398,4820.3754,4762.8922,4762.8922,4664.3496,4656.1377,4623.2902,4565.807,4664.3496,4656.1377,4582.2308,4705.409,4688.9853,4762.8922,4795.7398,4861.4348,4902.4942,4951.7656,4992.8249,4902.4942,4886.0705,4877.8586,4836.7992,4812.1635,4746.4685,4672.5615,4762.8922,4762.8922,4680.7734,4680.7734,4664.3496,4590.4427,4565.807,4516.5358,4491.9001,4467.2644,null,4442.6287,4426.205,4368.7218,4385.1456,4204.4842,4212.6961,4179.8485,4155.2129,4229.1198,4319.4506,4270.1792,4253.7554,4237.3317,4245.5436,4188.0604,4229.1198,4171.6366,4056.6703,4040.2465,4155.2129,4056.6703,null,null,null,null,4188.0604,null,null,null,null,null,4348.1237,4314.3865,4417.5825,4461.2424,4465.2115,4482.08,4526.7322,4350.1082,4437.4279,4517.8017,4525.7399,4537.6471,4418.5748,4365.9845,4415.598,4405.6753,4465.2115,4512.8404,4532.6858,4506.8868,4467.196,4592.2219,4629.9281,4645.8045,4618.0209,4553.5234,4677.5571,4697.4025,4724.1937,4734.1164,4808.5366,4823.4206,4692.4411,4614.0518,4584.2838,4514.8249,4534.6703,4673.588,4581.307,4581.307,4532.6858,4509.8636,4490.0182,4554.5157,4573.3688,4566.4229,4604.1291,4656.7194,null,4469.1805,4336.2165,4206.2292,4334.2319,4065.327,4108.9868,4107.9945,4125.8554,4139.7472,4157.608,4202.2601,4270.7267,4364.0,null,null,null,null,4249.0,4200.0,4073.0,4041.0,4090.0,3966.0,3863.0,3881.0,3789.0,3787.0,3870.0,3828.0,3767.0,3773.0,3764.0,3780.0,3800.0,3848.0,3770.0,3790.0,3820.0,3886.0,3859.0,3820.0,3787.0,3799.0,3828.0,3878.0,3828.0,3836.0,3874.0,3850.0,3850.0,3860.0,3837.0,3803.0,3800.0,3714.0,3697.0,3804.0,3799.0,3779.0,3753.0,3823.0,3840.0,3795.0,3750.0,3782.0,3843.0,3860.0,3839.0,3810.0,3777.0,3883.0,3959.0,4077.0,4199.0,4324.0,4453.0,4480.0,4409.0,4293.0,4183.0,4312.0,4326.0,4349.0,4479.0,4539.0,4630.0,4621.0,4641.0,4766.0,4864.0,5009.0,5126.0,4972.0,4991.0,4938.0,5009.0,4974.0,4919.0,4952.0,4970.0,5029.0,5100.0,5057.0,4990.0,4830.0,4930.0,4980.0,5050.0,5054.0,5080.0,5122.0,5140.0,5278.0,5410.0,5470.0],"high":[143.7011,148.6268,154.3377,156.765,154.6946,153.4811,152.0535,152.0535,150.5543,151.3394,151.1253,151.1968,150.2687,149.8404,149.6976,148.9837,149.2693,149.9118,149.8404,149.8404,148.7696,148.841,147.8415,148.3413,147.199,146.9849,145.5572,143.4157,142.5589,141.9164,135.6345,133.4215,131.9937,131.2799,131.3511,132.7076,132.7076,131.9937,131.3511,131.4226,130.2806,127.7819,127.7819,127.7819,127.7819,129.2096,128.4958,130.6373,130.5661,131.2085,130.4946,127.7819,128.4244,129.2096,128.9955,127.9961,127.2822,128.3531,127.7819,128.4244,129.4239,128.4958,128.4958,128.4244,127.7819,128.4244,128.4244,128.2817,127.7819,127.7819,127.0681,127.0681,127.0681,127.7819,128.4244,null,null,130.1377,135.349,141.7737,147.6987,153.7666,158.6209,165.9024,173.7549,178.4664,174.1119,166.9733,167.3302,166.1879,167.687,167.0445,167.0445,163.4752,167.4014,166.1165,162.6186,159.9059,163.8322,162.0475,161.9762,162.0475,165.474,164.0463,162.4043,164.0463,165.2598,166.8303,166.4735,166.6876,166.1165,173.1124,173.1124,174.2547,172.2558,173.7549,173.398,173.4693,172.7555,173.1124,173.0411,173.1124,173.0411,171.9702,171.3278,172.0417,171.3278,170.9708,171.2564,170.7566,171.185,169.9,174.8971,176.8959,175.254,175.6111,175.6111,175.9679,175.1826,174.8971,174.4688,176.6103,172.7555,162.69,164.1891,162.7613,161.9762,163.4752,163.4752,161.6193,163.1183,161.405,159.9059,159.9059,159.192,159.9059,163.4752,163.4039,163.4039,164.1177,163.1183,163.2611,161.6906,162.0475,162.0475,162.7613,164.1177,166.6876,169.1148,174.8971,179.1803,180.6079,null,null,null,null,null,null,null,181.3425,178.7507,182.1048,181.4186,181.4186,181.4186,181.4186,182.1809,182.7908,182.867,185.0775,184.3915,185.2299,185.9922,190.5658,196.6639,200.4752,193.1576,192.624,198.8745,208.7839,219.1508,228.6028,217.0926,217.0926,203.2194,203.3718,204.7439,203.3718,195.9017,196.2066,197.8836,195.9017,195.8254,194.3771,196.6639,193.6149,192.7764,191.2519,191.3281,192.0903,192.7764,186.7545,null,null,193.5387,192.7764,198.6458,207.9455,218.3123,216.0254,218.6933,227.8405,217.9311,211.9092,205.8111,199.9417,199.4081,200.7801,197.35,196.8926,201.6949,205.8111,204.1341,201.9235,204.2866,201.9235,199.1032,198.1884,198.2647,198.1884,201.1613,203.5243,200.2466,202.3047,209.3938,215.1107,222.581,229.2126,240.5702,null,null,null,null,null,293.9976,301.9056,316.9777,null,null,332.7941,342.8421,330.1889,335.7712,320.0479,321.4435,323.0251,339.0275,343.7724,334.6548,342.0978,354.3786,361.9147,364.0545,382.1038,399.1295,404.6187,383.3132,372.521,375.219,389.3606,382.755,375.5911,372.1487,379.5917,381.9176,380.5222,375.9633,366.5665,371.1253,363.7754,364.7058,367.4968,358.9374,359.1236,356.1464,342.3768,318.0012,316.3264,310.7442,293.0671,294.9279,304.1386,310.0929,307.8601,306.2785,302.743,292.5089,null,287.4849,278.1811,274.8319,265.156,266.3655,267.9471,265.9003,274.4598,275.8552,272.4129,274.8319,276.6926,277.9021,279.8559,283.2983,279.1116,277.9021,275.8552,275.204,274.1806,275.9484,275.3901,274.4598,284.3216,298.2772,300.4171,297.1608,293.7183,285.5311,287.0197,294.9279,297.7191,296.6025,294.5557,285.6242,286.5546,283.7635,279.9489,278.9255,276.2274,279.9489,288.3222,297.2538,300.324,304.9759,304.9759,306.9296,318.0941,329.3517,337.2597,336.7946,336.7946,332.1428,331.9567,331.2124,328.0492,317.2568,311.6746,305.162,303.9525,307.9531,319.0245,327.0257,329.3517,342.1907,346.8426,344.1445,349.8199,347.773,344.2376,342.3768,353.5413,353.5413,354.2856,356.3323,355.216,351.5875,366.8455,366.2874,366.5665,379.1265,380.5222,376.8006,376.6146,370.288,368.5204,366.4735,374.4747,389.7328,398.1061,405.5491,412.8991,null,null,null,null,426.1293,399.7546,392.6688,392.6688,392.6688,391.6848,387.453,387.453,385.78,383.5165,383.7133,392.5705,396.9991,403.2975,403.2975,403.1991,401.4277,396.1134,393.653,392.1769,391.6848,387.1578,391.98,393.0626,393.653,393.5547,389.6181,391.6848,384.5991,388.2403,403.5928,421.7992,441.8755,459.3931,471.8916,457.7201,455.555,452.6026,442.8597,461.1645,477.3043,491.1806,512.2411,526.1173,530.9396,529.4633,501.7109,519.0315,506.8283,506.3362,504.86,493.0505,490.1965,493.0505,501.9077,501.8092,500.9235,500.2346,506.8283,501.8092,496.0028,491.8694,501.9077,496.8885,499.7425,507.6156,514.3076,500.9235,492.0664,491.9678,487.9329,486.063,491.9678,496.9869,488.8187,506.7298,511.7489,527.4951,511.7489,519.6221,540.2888,559.7746,546.1936,548.9492,541.3713,541.1745,540.2888,535.3682,527.4951,527.3966,528.4793,546.5873,535.2697,542.2571,538.8126,532.2189,535.3682,535.3682,527.4951,524.3459,523.0665,524.5428,511.4537,508.5014,521.4919,516.6696,498.2664,482.225,492.0664,470.1202,476.5171,477.2059,480.2567,482.225,483.2092,491.1806,478.7806,477.3043,474.1551,471.3996,471.3996,471.3996,470.317,474.3519,474.4503,474.1551,475.3361,481.9298,482.225,482.225,483.9964,485.1774,485.1774,491.9678,null,null,null,null,null,532.7246,559.3488,577.0581,572.1188,566.2156,572.8416,569.8298,571.0345,566.818,570.1912,590.1894,606.5736,618.0183,614.4042,619.8254,620.0663,619.1026,621.0301,625.849,623.0781,605.8507,602.2365,602.3571,577.9014,578.6242,605.9712,614.5246,614.1633,626.4513,638.2575,637.1733,634.8843,638.4984,638.2575,634.6434,634.282,626.4513,634.8843,631.1497,635.3662,658.3762,686.5665,720.66,754.5124,751.0188,734.8756,734.8756,737.285,743.3086,746.9227,731.2614,710.7813,696.6862,706.4443,722.708,738.3693,762.3431,730.9,736.9236,728.7315,730.659,752.5848,788.2444,772.9445,761.3793,776.0768,758.3675,746.9227,770.0532,762.9454,770.8966,764.6321,760.536,764.9934,764.9934,757.7651,779.3295,805.9538,837.2763,845.9502,868.8398,895.5844,927.6298,967.2649,969.7948,998.5875,1010.8755,1038.7045,1083.3994,1125.9258,null,null,1241.2169,1302.5368,1364.4592,1432.6459,1504.2059,1579.3801,1658.2889,1729.9694,1752.859,1783.0972,1868.632,null,1807.0711,1802.3727,1752.859,1686.3587,1698.6468,1770.9297,1737.8001,1698.6468,1626.364,1638.2907,1673.8297,null,null,null,null,null,null,null,1840.6673,1894.3535,1988.9944,2088.3905,2192.695,2300.6807,2415.5691,2524.6286,2563.7428,2674.3362,2756.3994,null,2791.6788,2732.7774,2852.881,2926.661,2776.3399,2824.9642,2914.3899,2776.3399,2653.6286,2684.3065,2589.2054,2504.8415,2538.5871,2602.857,2661.4516,2794.4398,2860.7038,2825.4244,2837.6955,2828.3388,2907.9476,2994.9191,3135.5768,3180.2129,3306.9122,3472.1122,3546.5058,3616.4511,3719.6818,3665.9958,3604.6403,3730.1123,3587.7675,3364.8932,3550.954,3564.6057,3484.9968,3451.2513,3211.0441,3210.2773,3367.961,3426.709,3595.7437,3649.123,3532.2407,3573.809,3615.3774,3492.6662,3214.4187,3388.3617,3359.218,3374.5568,3374.5568,3420.4201,3527.7923,3437.4463,3415.9718,3226.3831,3251.8456,3267.1845,null,null,2987.2497,2988.0166,3144.1666,3196.1655,3305.9919,3267.1845,3343.879,3351.5485,3396.7982,3466.4368,3581.6319,3681.1812,3742.6903,3678.2669,3635.318,3281.1429,3573.9624,3527.9457,3523.344,3527.9457,3495.7341,3526.2584,3527.9457,3527.3321,3629.1825,3616.9113,3543.2846,3527.3321,3481.929,3487.9112,3604.4867,3681.1812,3681.1812,3619.9792,3681.1812,3619.8257,3627.6485,3785.7925,3972.0068,4107.7559,4156.8404,4155.3065,4152.2387,4107.7559,4110.8236,4110.8236,4116.9592,4110.8236,4100.0865,4110.517,4293.8167,4386.9238,4371.5849,4340.1401,4443.6778,4601.3616,4721.3118,4830.2178,4877.7684,4810.8908,4801.074,4801.074,4877.7684,4908.4462,4862.4295,4857.6744,4804.1417,4847.0906,4860.5888,4826.9967,4744.3201,4739.7184,4755.0573,4733.276,4689.1,4701.3711,4601.6683,4770.3962,4831.7518,4877.7684,4887.8922,4900.7768,4877.7684,4880.8362,4942.9587,4943.2655,4900.7768,4862.4295,4755.0573,4496.9037,4862.4295,4801.074,4799.5401,4917.6496,4908.4462,4902.3106,4891.5734,4877.7684,4861.2024,4737.2642,4735.8837,4735.1167,4733.5828,4638.3282,4544.9144,4541.6932,4722.8456,4669.1594,4642.3164,4642.7766,4674.5281,4678.056,4678.056,4678.3628,4722.8456,4738.1846,4785.735,4831.7518,4854.7601,4860.8957,4847.0906,4873.1668,4876.2345,4857.8279,4891.5734,4916.1157,5061.8352,4983.6068,4943.5723,4943.5723,5015.8185,5031.1574,5012.7507,5006.6151,4960.4452,5006.6151,5031.1574,5031.004,4999.7127,5012.7507,5046.4963,5055.086,5055.6997,5031.1574,5025.9421,5077.1741,5092.2062,5092.5129,5058.7673,5213.8436,5291.9186,5365.5453,5537.4942,5758.221,5979.1011,6135.8646,null,null,null,6463.1216,6263.6139,6248.1482,6530.0881,6419.8175,6384.2464,6377.7508,6374.967,6371.8738,6433.7367,6432.9634,6370.6366,6387.3396,6370.1727,6370.3273,6497.3008,6495.5996,6449.2024,6634.7909,6619.3253,6603.8596,6619.3253,6565.1953,6729.1318,6676.5484,6634.7909,6633.2444,6605.4062,6866.7767,6712.1195,null,null,null,6727.5853,6789.4482,7098.7624,7270.4318,null,null,null,null,7791.0241,8148.2411,8525.9877,8630.6892,9033.0714,8928.3699,8950.9527,8823.6684,8827.7744,8784.662,8745.6555,8827.7744,8739.4966,8704.5961,8406.9154,8604.0006,8630.6892,8753.8674,8766.1853,9135.72,9236.3156,9585.3206,null,null,9883.0014,9883.0014,9827.5712,9852.2068,9778.2999,9673.5984,9587.3736,9700.287,9800.8825,9720.8166,9722.8696,9714.6578,9720.8166,9731.0815,9722.8696,9722.8696,9726.9756,9720.8166,9720.8166,9722.8696,9720.8166,9712.6048,9718.7637,9720.8166,null,9749.5583,9843.9949,9690.0222,9665.3865,9745.4523,9743.3994,9708.4989,9724.9226,9653.0686,9667.4394,9646.9098,9628.433,9669.4924,9601.7444,9648.9627,9624.327,9607.9033,9644.8568,9624.327,9587.3736,9583.2676,9583.2676,9568.8969,9575.0558,9544.2612,9499.0959,9515.5196,9511.4136,9544.2612,9484.725,9474.4602,9464.1954,9406.7121,9412.8711,9419.03,9398.5002,9402.6062,9394.3944,9423.1359,9402.6062,9398.5002,9392.3414,9386.1825,9523.7315,9480.6191,9478.5661,9492.9369,9486.778,9494.9899,9484.725,9484.725,9488.831,9494.9899,9494.9899,9486.778,9484.725,9482.6721,9683.8632,9484.725,9484.725,9482.6721,9484.725,9482.6721,9480.6191,9468.3012,9443.6656,9439.5597,9443.6656,9443.6656,9443.6656,9443.6656,9443.6656,9435.4537,9443.6656,9474.4602,9480.6191,9451.8775,9453.9305,9466.2483,9464.1954,9462.1424,9453.9305,9455.9835,9476.5131,9455.9835,9443.6656,9338.9641,9341.0171,9402.6062,9400.5532,9382.0765,9338.9641,9336.9111,9320.4874,9316.3815,9312.2755,9304.0636,9306.1166,9310.2225,9306.1166,9306.1166,9308.1696,9310.2225,9279.428,9271.2161,9217.8388,9197.3091,9347.176,9433.4008,9525.7845,9347.176,9443.6656,9439.5597,9402.6062,9361.5468,9361.5468,9371.8116,9359.4938,9359.4938,9338.9641,9341.0171,9341.0171,9334.8582,9334.8582,9351.282,9351.282,9357.4408,9402.6062,9341.0171,9345.123,9341.0171,9341.0171,9361.5468,9361.5468,9390.2884,9341.0171,9341.0171,9357.4408,9361.5468,9353.3349,9347.176,9343.0701,9384.1295,9369.7587,9355.3878,9361.5468,9443.6656,9443.6656,9474.4602,null,null,null,null,null,null,null,null,null,9820.0437,10016.4444,10447.5683,10107.4595,10011.6542,9791.302,9738.6091,9748.1896,9719.4481,9518.2569,9336.2268,9398.5003,9412.871,9341.0171,9336.2268,9254.7923,9235.6312,9230.841,9235.6312,9341.0171,9278.7437,9135.0357,9005.6985,9005.6985,8938.6348,8809.2976,8953.0056,8861.9906,8766.1853,8675.1702,8670.38,8608.1065,8502.7207,8493.1402,8713.4923,8574.5746,8718.2826,8526.672,8564.9941,8517.0915,8574.5746,8569.7844,8478.7694,8469.1888,8488.3499,8478.7694,8497.9304,8473.9791,8564.9941,8574.5746,8517.0915,8469.1888,8478.7694,8612.8968,8464.3985,8464.3985,8459.6083,8440.4473,8430.8667,8440.4473,8387.7543,8382.964,8311.1101,8311.1101,8301.5295,8215.3048,8248.8366,8234.4658,8335.0614,8272.788,8234.4658,8234.4658,8181.7729,8042.8552,7961.4207,7846.4544,7405.75,7396.1694,7161.4465,7132.7048,7185.3977,7233.3004,7108.7535,7233.3004,7161.4465,7094.3827,7137.4951,7099.173,7089.5925,7027.319,7017.7385,6744.6933,6744.6933,6864.45,6754.2739,6749.4836,6802.1765,6778.2252,7084.8022,7084.8022,6921.9331,6859.6597,6945.8845,6850.0792,6945.8845,6897.9819,6840.4987,6850.0792,6830.9182,6830.9182,6840.4987,6830.9182,6826.1279,6826.1279,6830.9182,6826.1279,6826.1279,6706.3712,6634.5173,6514.7606,6351.8916,6021.3633,5700.4156,5345.9359,5738.7377,5628.5616,5647.7226,5566.2881,5508.805,5389.0483,5302.8235,5436.951,5408.2094,5618.9811,5858.4943,5748.3182,5666.8837,5484.8536,5499.2244,5436.951,5422.5802,5523.1757,5556.7077,5628.5616,5628.5616,5676.4642,null,5834.543,6083.6368,6342.3111,6327.9403,6011.7828,5901.6067,5772.2695,5628.5616,5451.3218,5269.2917,5092.0519,5120.7935,5101.6324,5015.4077,4819.0068,4790.2651,4761.5236,4742.3625,4694.4599,4708.8307,4560.3324,4545.9616,4751.9431,4962.7147,4862.1192,5077.6811,5288.4528,5029.7785,5068.1006,5001.0368,4862.1192,4938.7634,4694.4599,4809.4262,4838.1678,4699.2502,4622.6059,4646.5572,4598.6546,4699.2502,4881.2802,5087.2616,5312.4041,5412.9996,5451.3218,5436.951,5642.9323,5820.1722,6069.2659,6284.8279,6399.7943,6299.1987,5973.4607,6098.0076,6212.9739,6102.7978,6313.5695,6567.4536,6850.0792,7051.2703,7070.4314,7032.1093,7046.4801,7089.5925,7228.5101,7487.1845,7314.7349,7161.4465,6423.7456,6514.7606,6351.8916,6035.7341,6141.12,6260.8766,6457.2775,6610.5659,6586.6146,6658.4686,6739.9031,6806.9668,7041.6898,7257.2518,7525.5066,null,null,null,7424.9111,7482.3942,7424.9111,7127.9146,7036.8995,6802.1765,6912.3526,6811.7571,6653.6784,6572.2439,6648.8881,6696.7907,6577.0341,6572.2439,6533.9217,6500.3898,6490.8093,6409.3749,6442.9066,6514.7606,6596.1951,6538.712,6500.3898,6361.4722,6131.5394,6126.7492,null,null,null,null,null,null,null,null,6145.2258,6384.7392,6282.0906,6131.5394,6001.5179,5967.3018,5967.3018,6063.107,6063.107,6022.0477,6001.5179,6049.4206,6022.0477,6008.3612,5939.9288,5892.0262,5850.9668,5830.437,5796.2208,5748.3182,5748.3182,5679.8858,5850.9668,5898.8694,5898.8694,5850.9668,5809.9073,5878.3397,5850.9668,5857.81,5953.6153,5857.81,5830.437,5830.437,5898.8694,5885.1829,5871.4964,5919.3991,5946.7721,5857.81,5864.6533,5857.81,5871.4964,5857.81,5878.3397,5844.1235,5830.437,5823.5938,5755.1614,5755.1614,5748.3182,5803.0641,5823.5938,5809.9073,5782.5344,5816.7506,5823.5938,5816.7506,5816.7506,5837.2803,5816.7506,5803.0641,5796.2208,5782.5344,5823.5938,5816.7506,5809.9073,5803.0641,5823.5938,5816.7506,5816.7506,5837.2803,5809.9073,5803.0641,5782.5344,5816.7506,5816.7506,5803.0641,5782.5344,5796.2208,5782.5344,5803.0641,5796.2208,5796.2208,5782.5344,5796.2208,5823.5938,5816.7506,5871.4964,5919.3991,6111.0098,6213.6583,6227.3447,6124.6962,6124.6962,6056.2638,6069.9503,6152.0691,6090.48,6111.0098,6104.1665,6117.853,6104.1665,6063.107,6056.2638,6042.5774,5987.8314,5980.9882,5939.9288,5885.1829,5926.2423,5885.1829,5830.437,5823.5938,5844.1235,5871.4964,5816.7506,5809.9073,5823.5938,5803.0641,5816.7506,5816.7506,5775.6912,5775.6912,5782.5344,5782.5344,5762.0047,5755.1614,5755.1614,5748.3182,5741.475,5679.8858,5720.9453,5686.7291,5679.8858,5673.0426,5645.6697,5666.1994,5645.6697,5631.9832,5618.2967,5604.6103,5611.4534,5625.1399,5645.6697,5577.2373,5577.2373,5597.767,5618.2967,5597.767,5659.3562,5645.6697,5570.3941,5488.2753,5467.7455,5460.9023,5467.7455,5200.8593,5111.8973,4981.8758,4940.8163,4927.1298,5036.6217,5091.3675,5063.9946,5057.1514,5002.4054,4968.1893,4927.1298,4975.0326,4940.8163,4927.1298,4927.1298,4906.6002,4879.2273,4810.7949,4865.5408,4790.2652,4838.1678,4954.5028,4940.8163,4927.1298,4858.6975,4838.1678,4851.8543,4817.6382,4858.6975,4858.6975,4872.384,4920.2866,4845.011,4845.011,4824.4814,4858.6975,4797.1084,4817.6382,4824.4814,4824.4814,4790.2652,4790.2652,null,4769.7354,4756.049,4769.7354,4673.9302,4762.8922,4776.5787,4721.8328,4756.049,4756.049,4735.5193,4687.6166,4728.6761,null,null,null,null,null,null,null,null,null,null,4951.7656,4656.1377,4713.6209,4672.5615,4656.1377,4935.3418,4927.1299,4713.6209,4598.6546,4541.1713,4508.3239,4598.6546,4615.0783,4541.1713,4467.2644,4598.6546,4598.6546,4500.112,4459.0525,4434.4169,4417.9932,4376.9337,4352.298,4385.1456,4360.5099,4360.5099,null,4344.0862,4352.298,4327.6625,4286.603,4344.0862,4327.6625,4335.8743,4286.603,4270.1792,4229.1198,4294.8149,4294.8149,4286.603,4278.3911,4294.8149,4327.6625,4294.8149,4319.4506,4303.0268,4401.5694,4409.7813,4401.5694,4352.298,4303.0268,4393.3575,4442.6287,4459.0525,4459.0525,4434.4169,4475.4763,4459.0525,4352.298,4385.1456,4385.1456,4385.1456,4327.6625,4327.6625,4327.6625,4327.6625,4327.6625,4327.6625,4360.5099,4352.298,4270.1792,4270.1792,4261.9673,4270.1792,4253.7554,4229.1198,4319.4506,4204.4842,4261.9673,4344.0862,4319.4506,4163.4247,4229.1198,4212.6961,4188.0604,4155.2129,4188.0604,4122.3654,4188.0604,4237.3317,4245.5436,4204.4842,4163.4247,4278.3911,4261.9673,4286.603,4303.0268,4270.1792,4261.9673,4261.9673,4319.4506,4376.9337,4401.5694,4368.7218,4270.1792,4409.7813,4426.205,4442.6287,4459.0525,4516.5358,4598.6546,4672.5615,4721.8328,4762.8922,null,4795.7398,4820.3754,4943.5537,4902.4942,4828.5873,4746.4685,4803.9516,4680.7734,4697.1972,4713.6209,4672.5615,4754.6803,4730.0447,4762.8922,4820.3754,4861.4348,4902.4942,4951.7656,4992.8249,5066.7319,4935.3418,4886.0705,4927.1299,4845.0111,4812.1635,4762.8922,4803.9516,4812.1635,4787.5279,4680.7734,4680.7734,4672.5615,4598.6546,4598.6546,4615.0783,4491.9001,null,4459.0525,4426.205,4368.7218,4385.1456,4426.205,4327.6625,4220.908,4319.4506,4253.7554,4344.0862,4319.4506,4352.298,4286.603,4253.7554,4229.1198,4253.7554,4245.5436,4130.5772,4105.9416,4188.0604,4171.6366,null,null,null,null,4188.0604,null,null,null,null,null,4430.482,4348.1237,4417.5825,4461.2424,4478.111,4482.08,4526.7322,4531.6935,4464.2192,4517.8017,4525.7399,4537.6471,4549.5543,4405.6753,4514.8249,4409.6444,4485.0568,4512.8404,4532.6858,4564.4384,4563.4461,4592.2219,4629.9281,4645.8045,4674.5803,4653.7426,4677.5571,4697.4025,4724.1937,4734.1164,4808.5366,4879.98,4911.7326,4629.9281,4713.2788,4662.673,4560.4693,4673.588,4712.2865,4703.3561,4612.0673,4617.0286,4564.4384,4564.4384,4637.8663,4646.7967,4642.8276,4656.7194,null,4593.2142,4336.2165,4336.2165,4334.2319,4172.492,4108.9868,4107.9945,4125.8554,4139.7472,4173.4843,4202.2601,4270.7267,4364.0,null,null,null,null,4249.0,4339.0,4147.0,4145.0,4090.0,3979.0,3963.0,3893.0,3800.0,3790.0,3876.0,3879.0,3875.0,3839.0,3819.0,3868.0,3867.0,3849.0,3797.0,3840.0,3840.0,3886.0,3890.0,3837.0,3830.0,3898.0,3850.0,3880.0,3878.0,3868.0,3903.0,3880.0,3870.0,3867.0,3859.0,3803.0,3800.0,3747.0,3698.0,3804.0,3819.0,3792.0,3798.0,3823.0,3840.0,3795.0,3769.0,3839.0,3849.0,3865.0,3868.0,3846.0,3864.0,3883.0,3959.0,4077.0,4199.0,4324.0,4453.0,4586.0,4578.0,4425.0,4310.0,4312.0,4326.0,4349.0,4479.0,4610.0,4663.0,4640.0,4655.0,4766.0,4864.0,5009.0,5126.0,5278.0,4991.0,4967.0,5009.0,5084.0,5073.0,5049.0,5039.0,5107.0,5139.0,5120.0,5090.0,4950.0,4970.0,4990.0,5050.0,5090.0,5080.0,5150.0,5182.0,5278.0,5410.0,5530.0],"low":[135.7059,144.2009,148.5554,147.913,144.4863,145.6286,145.1289,146.3424,146.3424,144.9861,144.9148,146.3424,142.916,143.7011,144.3436,144.5578,144.9148,144.6292,145.6999,145.6286,145.6999,143.7011,141.4168,142.7731,142.8446,142.2022,140.6315,141.3455,135.6345,132.1366,127.425,125.8546,127.0681,128.4958,128.2103,128.4958,129.2096,128.7815,126.4256,125.1407,124.998,122.428,121.4286,124.2126,124.2126,124.2126,125.0692,127.7819,128.1388,128.3531,125.6404,122.8562,124.9265,125.4977,123.713,124.5696,124.2126,124.2126,124.4268,125.0692,126.497,125.2834,125.9972,122.428,122.7849,125.0692,125.2834,125.3548,125.0692,124.9265,126.2114,124.9265,124.2126,126.4256,124.9265,null,null,127.7819,131.3511,135.7773,143.0586,146.628,154.4805,159.9773,168.5437,164.903,164.2605,160.2628,156.6221,158.9066,159.9773,161.405,160.6197,157.0504,160.6197,159.9059,155.0516,156.3366,155.6227,155.6942,154.9803,157.9071,158.2639,157.0504,156.765,157.1932,159.192,160.7625,160.1201,162.7613,162.8328,164.1891,168.4723,169.2575,166.3306,165.4027,166.4022,167.0445,167.9726,168.4723,168.972,169.1862,168.5437,164.903,167.116,165.6882,162.1189,166.5448,167.116,168.4723,164.903,164.2605,164.1891,171.4705,170.0428,169.2575,170.1141,171.3278,167.0445,166.5448,169.2575,164.1891,164.1177,156.408,149.1979,157.0504,159.7631,160.6197,160.2628,160.6197,153.1956,153.6239,155.6942,156.9076,157.0504,155.6227,157.0504,159.7631,159.9059,159.5489,155.8368,154.195,157.7643,157.1218,157.1932,159.2636,158.2639,159.9059,161.3337,164.9744,176.0392,177.0387,null,null,null,null,null,null,null,174.5583,175.3206,174.5583,177.6073,173.0338,175.3206,174.6345,175.473,176.5402,179.1319,176.7689,178.522,182.7145,180.2752,183.0194,187.5169,183.7816,183.8579,185.7635,193.1576,208.0979,219.1508,221.0564,206.2684,200.8563,196.7401,188.8888,197.1213,190.8708,185.2299,186.907,189.1176,189.8036,188.7364,187.5169,186.8307,185.9922,182.9432,184.5438,185.2299,185.7635,181.4186,179.8942,null,null,184.1629,184.5438,186.8307,207.9455,204.0578,203.0669,206.802,214.9582,210.156,201.6186,194.1484,188.7364,192.8525,191.7854,189.8036,190.5658,191.4043,194.301,196.2828,195.3681,195.9779,196.8164,194.3771,193.9199,193.6149,193.3862,193.6911,196.6639,195.9017,195.9017,199.713,208.8601,211.6043,227.8405,240.5702,null,null,null,null,null,280.042,301.9056,316.9777,null,null,332.7941,316.2334,310.7442,303.9525,311.5816,296.7886,312.698,320.9782,320.7922,314.9309,331.6776,342.1907,330.5612,360.6121,370.7532,392.6169,379.1265,372.6139,356.1464,346.5635,372.1487,365.171,357.4488,353.2621,363.7754,372.2418,364.7058,357.1698,355.4952,358.9374,348.2383,344.7028,344.2376,346.0983,345.354,340.6092,326.8397,310.9303,300.6031,294.2766,281.7165,283.7635,295.114,293.0671,295.8583,294.9279,284.7868,279.1116,null,270.7382,265.6211,255.9453,246.8277,256.1314,253.2472,258.9225,265.156,267.2028,260.9693,267.0168,264.4117,270.7382,269.9009,270.18,267.3889,269.8079,272.692,265.7141,265.063,270.9243,269.9939,268.8774,270.8312,286.5546,288.8805,287.0197,279.3907,271.2965,269.8079,287.2059,286.5546,283.7635,279.1116,276.9717,279.1116,273.8084,266.4586,269.8079,267.9471,264.5977,277.3438,287.6711,293.0671,290.3691,296.8816,300.5102,300.5102,318.1871,316.3264,320.9782,325.0719,322.1878,321.1644,320.0479,312.605,302.3709,296.1375,296.3234,296.6956,300.1379,307.0228,313.6284,316.3264,326.2815,332.1428,336.5155,339.3066,340.5161,333.0732,330.8402,339.4927,344.3306,341.3535,344.7959,344.2376,342.0047,348.8894,358.1932,353.8205,362.845,362.845,357.7279,363.7754,352.704,344.4237,353.0761,358.1932,374.4747,376.8006,382.5689,396.3384,null,null,null,null,386.0752,379.3831,370.2307,377.218,382.2372,377.9069,369.0497,374.4625,374.1671,372.9862,374.0688,382.8276,389.0276,395.326,394.6372,386.7642,387.0593,382.8276,382.6307,379.8752,381.8434,373.9704,380.6625,374.364,382.8276,380.8593,374.9546,372.9862,370.2307,375.9386,383.8117,408.415,427.0151,437.939,444.5327,439.7104,438.1358,435.8723,436.6596,435.9707,452.7009,467.9551,483.3075,503.876,503.3838,493.7393,475.2376,482.225,487.4409,484.2916,474.3519,472.3837,465.2979,472.3837,482.225,482.4218,482.8154,486.3583,487.4409,474.1551,475.2376,474.3519,474.2535,477.5011,470.5138,477.4027,487.1458,483.406,478.6821,481.2409,472.3837,468.7424,472.7773,473.4662,471.6947,484.6853,497.3806,484.4885,503.4822,508.7966,516.6696,521.5902,521.5902,526.511,526.511,516.768,513.9141,508.5998,509.8791,518.6379,513.9141,521.5902,518.6379,529.4633,516.4728,518.6379,522.7712,515.6855,516.6696,512.5363,506.9267,491.5743,480.7488,488.917,502.695,487.1458,469.628,462.5423,451.6185,442.8597,460.6725,455.1613,463.625,472.3837,479.2726,468.4471,463.4281,456.6375,457.7201,456.7359,457.6216,460.5741,460.6725,463.5264,467.463,456.6375,461.5582,463.5264,468.1519,472.3837,473.8598,475.4345,476.3202,481.7329,null,null,null,null,null,532.7246,542.1214,554.048,545.1331,538.3867,550.193,560.192,554.1684,553.5661,558.9873,554.289,574.6486,566.577,584.5272,601.1524,602.3571,602.3571,602.3571,590.4303,608.3805,586.3343,585.4911,565.3723,567.0589,578.2628,590.3099,587.9004,591.635,602.3571,614.4042,619.223,625.2466,627.656,624.2828,626.8127,600.4295,603.9232,621.6325,614.4042,620.6686,621.8734,682.591,698.6137,718.612,721.6237,701.505,685.4823,684.2776,686.0847,708.9742,691.5058,674.6398,661.8699,690.3011,685.6028,703.312,725.5993,699.457,686.9279,698.8546,711.0223,720.1781,752.5848,741.7425,724.7561,755.3557,722.9489,707.2877,734.8756,702.1074,723.5513,716.9254,732.4661,745.7179,733.7914,722.8285,742.2243,779.5705,792.7018,795.1113,855.3471,884.2601,926.3046,933.6534,917.9921,941.3636,963.8917,1001.2378,980.2759,1125.9258,null,null,1182.1859,1302.5368,1364.4592,1432.6459,1504.2059,1579.3801,1547.3347,1565.4055,1586.1266,1710.6939,1785.5067,null,1686.3587,1631.1827,1670.336,1593.1139,1617.931,1618.2924,1616.7262,1602.2697,1577.9346,1512.5186,1662.5054,null,null,null,null,null,null,null,1840.6673,1894.3535,1988.9944,2088.3905,2192.695,2300.6807,2306.9697,2284.4216,2319.8544,2423.5453,2668.9676,null,2573.7131,2563.1293,2730.3232,2656.0829,2546.2565,2759.4671,2692.1293,2661.1448,2573.4063,2448.5477,2426.153,2322.9222,2379.0625,2454.2232,2659.7642,2561.5954,2607.612,2676.6371,2714.9844,2728.7893,2631.5408,2852.4209,2860.7038,3180.2129,3297.8623,3141.7124,3303.9979,3445.1157,3366.1204,3405.2346,3402.4735,3374.8636,3413.0574,3364.8932,3243.2558,3297.8623,3258.5948,3239.8813,3211.0441,3207.6696,3067.7789,3268.7184,3374.5568,3374.5568,3355.5365,3420.5734,3313.3546,3308.7529,3214.4187,3212.4246,3153.6766,3103.8253,3147.5411,3297.8623,3342.3451,3301.0834,3236.6601,3097.9965,3071.767,3118.3972,null,null,2987.2497,2984.7955,2886.4731,2930.0356,3141.4056,3098.4567,3215.0323,3208.4365,3239.5745,3314.7351,3429.6234,3512.6068,3504.9373,3575.4963,3443.7352,3281.1429,3297.8623,3374.7102,3299.3963,3371.489,3377.6246,3395.2643,3330.074,3451.2513,3391.1228,3484.9968,3365.967,3378.5449,3387.1347,3447.4166,3494.2002,3497.1146,3532.5473,3538.6829,3551.4141,3589.3013,3531.0135,3607.708,3819.3847,3955.9009,4011.1209,4053.763,4064.807,3957.4348,4034.1292,4095.7916,3931.3587,4040.1114,4030.2945,4018.7903,4026.6132,4118.4931,4233.5349,4179.8488,4182.3029,4388.4576,4448.2794,4633.7267,4739.7184,4770.5495,4771.9301,4684.4983,4772.3903,4802.9146,4792.6376,4573.1379,4416.0678,4699.6839,4802.1477,4570.9905,4509.6351,4589.3972,4689.7136,4617.0071,4499.6647,4601.6683,4399.0415,4372.812,4652.2866,4764.2607,4807.2095,4813.345,4755.0573,4760.426,4724.3795,4771.1631,4755.0573,4624.0631,4588.17,4496.9037,4471.7479,4635.4138,4752.4496,4786.5021,4845.5567,4859.3618,4817.9467,4763.9538,4750.6089,4737.2642,4735.8837,4735.1167,4732.2023,4637.5614,4544.9144,4541.6932,4539.8525,4586.3295,4568.6897,4521.9061,4607.3437,4620.8419,4637.7147,4651.3664,4662.1036,4692.1678,4702.1381,4733.5828,4772.2369,4777.1452,4791.5639,4831.7518,4850.005,4848.6246,4853.2262,4857.3677,4918.4164,4937.1299,4938.2037,4939.124,4939.8909,4943.1121,4914.8885,4939.124,4953.696,4955.5366,4998.6389,4999.0991,4999.4058,4969.8018,4999.4058,4999.7127,5025.0218,5025.4819,5024.5616,5025.1752,5071.9588,4920.1038,5039.7471,4919.9504,5189.148,5201.2658,5292.0719,5538.1079,5745.9499,5843.045,null,null,null,6124.4224,6210.8758,6218.1447,6219.0726,6362.5944,6363.8317,6356.4082,6364.2957,6366.7701,6368.6261,6369.2447,6369.7087,6369.554,6369.7087,6369.7087,6051.2696,6387.3396,6340.9424,6418.271,6511.0653,6538.9036,6560.5556,6563.6487,6565.1953,6591.487,6594.5801,6596.1267,6597.5186,6602.6223,6604.6328,null,null,null,6495.5996,6750.7839,6958.0244,7135.8801,null,null,null,null,7421.4894,7903.9375,8413.0743,8560.8882,8630.6892,8408.9684,8439.7629,8735.3907,8519.8288,8735.3907,8735.3907,8599.8946,8326.8495,8230.3599,8213.9361,8398.7035,8211.8832,8427.4451,8727.1788,8823.6684,9135.72,9302.0106,null,null,9644.8568,9338.9641,9772.1409,9651.0156,9402.6062,9441.6126,9410.8181,9648.9627,9671.5454,9675.6513,9706.4459,9648.9627,9486.778,9710.5518,9712.6048,9573.0028,9624.327,9714.6578,9716.7108,9712.6048,9706.4459,9706.4459,9700.287,9443.6656,null,9550.4201,9636.6449,9648.9627,9651.0156,9648.9627,9648.9627,9653.0686,9648.9627,9646.9098,9232.2096,9232.2096,9556.579,9566.8439,9568.8969,9570.9498,9577.1088,9533.9964,9577.1088,9269.1631,9581.2146,9579.1617,9566.8439,9566.8439,9312.2755,9357.4408,9490.884,9492.9369,9492.9369,9482.6721,9447.7716,9375.9176,9402.6062,9382.0765,9402.6062,9392.3414,9392.3414,9392.3414,9388.2354,9390.2884,9392.3414,9384.1295,9386.1825,9382.0765,9382.0765,9472.4072,9472.4072,9039.2304,9480.6191,9433.4008,9478.5661,9482.6721,9482.6721,9484.725,9480.6191,9478.5661,9279.428,9302.0106,9419.03,9478.5661,9478.5661,9341.0171,9478.5661,9384.1295,9197.3091,9238.3686,9258.8982,9263.0042,9267.1101,9141.879,9425.1889,9248.6334,9431.3478,9429.2949,9433.4008,9217.8388,9423.1359,9443.6656,9373.8646,9244.5275,9443.6656,9382.0765,9443.6656,9252.7393,9447.7716,9316.3815,8992.012,9090.5547,9295.8517,9295.8517,9109.0314,9293.7987,9297.9047,9299.9577,9302.0106,9299.9577,9299.9577,9299.9577,9297.9047,9302.0106,9299.9577,9302.0106,9302.0106,9115.1903,9033.0714,9178.8324,9176.7794,9182.9383,9197.3091,9242.4745,9334.8582,9318.4344,9312.2755,9318.4344,9318.4344,9324.5934,9326.6463,9330.7522,9328.6992,9330.7522,9330.7522,9324.5934,9326.6463,9328.6992,9328.6992,9330.7522,9334.8582,9336.9111,9334.8582,9336.9111,9334.8582,9334.8582,9330.7522,9318.4344,9334.8582,9334.8582,9330.7522,9322.5404,9336.9111,9336.9111,9338.9641,9336.9111,9338.9641,9338.9641,9347.176,9347.176,9347.176,9341.0171,9351.282,9357.4408,null,null,null,null,null,null,null,null,null,9451.1932,9958.9613,9987.7029,9748.1896,9508.6764,9585.3206,9585.3206,9460.7737,9364.9684,9101.5038,9005.6985,8957.7959,9115.8746,9158.987,9091.9233,9034.4401,9101.5038,9063.1817,9091.9233,9058.3914,9005.6985,8861.9906,8814.0879,8584.1552,8469.1888,8742.2339,8632.0578,8545.8331,8402.1251,8239.2561,8363.803,8421.2862,8239.2561,8306.3198,8406.9154,8354.2225,8440.4473,8320.6906,8287.1587,8392.5446,8430.8667,8473.9791,8349.4322,8263.2074,8296.7393,8191.3534,8315.9003,8454.818,8459.6083,8339.8517,8335.0614,8382.964,8339.8517,8416.4959,8335.0614,8320.6906,8335.0614,8320.6906,8157.8216,8258.4172,8181.7729,8181.7729,8148.241,8176.9827,8129.08,7980.5818,7999.7429,8047.6455,7956.6304,8028.4844,7975.7915,8109.919,7956.6304,7736.2783,7645.2632,7357.8473,7262.0421,7118.334,6969.8358,6830.9182,7065.6411,7051.2703,7065.6411,7041.6898,7084.8022,7041.6898,7084.8022,6945.8845,6739.9031,6749.4836,6668.0491,6706.3712,6715.9518,6715.9518,6682.4199,6720.7421,6725.5323,6730.3226,6744.6933,6792.596,6816.5474,6816.5474,6821.3376,6821.3376,6711.1615,6826.1279,6706.3712,6821.3376,6821.3376,6821.3376,6821.3376,6802.1765,6778.2252,6811.7571,6811.7571,6811.7571,6687.2102,6557.873,6433.3261,6351.8916,6098.0076,5906.3969,5618.9811,5345.9359,5230.9696,5460.9023,5355.5165,5365.097,5360.3067,5197.4377,5202.228,5221.389,5307.6138,5331.5651,5690.835,5566.2881,5331.5651,5355.5165,5345.9359,5221.389,5264.5014,5336.3554,5432.1607,5484.8536,5475.2731,5355.5165,null,5623.7713,5815.3819,5892.0261,5896.8164,5724.3669,5518.3855,5542.3368,5350.7262,5269.2917,5082.4714,4842.9581,4871.6997,4972.2952,4742.3625,4598.6546,4636.9767,4651.3475,4545.9616,4550.7519,4569.913,4407.044,4440.5759,4550.7519,4747.1528,4742.3625,4828.5873,4933.9731,4871.6997,4838.1678,4756.7333,4694.4599,4694.4599,4550.7519,4560.3324,4636.9767,4536.3811,4483.6882,4450.1563,4411.8342,4531.5909,4771.1041,4981.8758,5149.535,5154.3253,5245.3404,5341.1457,5173.4864,5647.7226,5676.4642,6074.0562,6083.6368,5925.558,5753.1085,5939.9288,5963.8802,5892.0261,6054.8952,6323.15,6399.7943,6792.596,6696.7907,6797.3863,6821.3376,6706.3712,6826.1279,7089.5925,7041.6898,6739.9031,6423.7456,6102.7978,6011.7828,5844.1235,5580.6589,5963.8802,6323.15,6179.4421,6294.4085,6251.296,6452.4872,6466.858,6639.3075,6950.6748,7175.8172,null,null,null,7185.3977,7041.6898,7041.6898,6850.0792,6634.5173,6481.2288,6682.4199,6548.2925,6371.0527,6251.296,6342.3111,6332.7305,6395.004,6395.004,6404.5846,6380.6332,6313.5695,6241.7155,6260.8766,6275.2474,6351.8916,6371.0527,6289.6182,6083.6368,5997.412,5868.0749,null,null,null,null,null,null,null,null,5885.1829,6022.0477,5967.3018,5837.2803,5809.9073,5775.6912,5809.9073,5830.437,5857.81,5898.8694,5885.1829,5885.1829,5803.0641,5796.2208,5837.2803,5714.102,5679.8858,5584.0806,5652.5129,5707.2588,5460.9023,5419.8429,5563.5508,5741.475,5720.9453,5666.1994,5666.1994,5679.8858,5659.3562,5768.8479,5782.5344,5645.6697,5666.1994,5679.8858,5734.6318,5809.9073,5803.0641,5686.7291,5782.5344,5775.6912,5707.2588,5714.102,5762.0047,5768.8479,5659.3562,5673.0426,5720.9453,5707.2588,5645.6697,5515.6482,5495.1185,5577.2373,5638.8264,5625.1399,5748.3182,5755.1614,5768.8479,5782.5344,5570.3941,5618.2967,5700.4155,5638.8264,5700.4155,5543.0211,5618.2967,5659.3562,5652.5129,5666.1994,5652.5129,5707.2588,5693.5723,5700.4155,5700.4155,5727.7885,5714.102,5741.475,5700.4155,5714.102,5666.1994,5686.7291,5679.8858,5700.4155,5700.4155,5700.4155,5707.2588,5707.2588,5707.2588,5714.102,5748.3182,5768.8479,5885.1829,6022.0477,5967.3018,5912.5558,5892.0262,5926.2423,5953.6153,5946.7721,5933.0856,5912.5558,5919.3991,5960.4585,5967.3018,5967.3018,5939.9288,5796.2208,5850.9668,5803.0641,5809.9073,5727.7885,5673.0426,5714.102,5611.4534,5686.7291,5714.102,5686.7291,5693.5723,5673.0426,5714.102,5686.7291,5666.1994,5700.4155,5666.1994,5666.1994,5679.8858,5659.3562,5666.1994,5618.2967,5666.1994,5625.1399,5543.0211,5556.7076,5577.2373,5584.0806,5556.7076,5529.3346,5536.1778,5549.8643,5522.4914,5529.3346,5474.5888,5474.5888,5481.432,5501.9618,5495.1185,5529.3346,5508.805,5392.4699,5454.059,5536.1778,5385.6267,5508.805,5460.9023,5358.2538,5303.5078,5070.8378,5125.5838,5022.9352,4906.6002,4824.4814,4756.049,4735.5193,4803.9517,4947.6596,4899.757,4899.757,4892.9138,4886.0705,4749.2058,4790.2652,4790.2652,4769.7354,4824.4814,4858.6975,4776.5787,4803.9517,4776.5787,4776.5787,4776.5787,4756.049,4845.011,4803.9517,4749.2058,4728.6761,4762.8922,4742.3625,4749.2058,4797.1084,4824.4814,4803.9517,4776.5787,4776.5787,4653.4005,4776.5787,4756.049,4653.4005,4742.3625,4735.5193,4749.2058,4639.714,null,4701.3031,4680.7734,4680.7734,4673.9302,4667.0869,4667.0869,4667.0869,4653.4005,4646.5573,4646.5573,4632.8708,4626.0275,null,null,null,null,null,null,null,null,null,null,4434.4169,4491.9001,4532.9595,4483.6882,4467.2644,4656.1377,4713.6209,4516.5358,4467.2644,4417.9932,4393.3575,4368.7218,4368.7218,4393.3575,4327.6625,4311.2387,4385.1456,4270.1792,4286.603,4286.603,4270.1792,4155.2129,4155.2129,4311.2387,4303.0268,4286.603,null,4286.603,4286.603,4286.603,4278.3911,4270.1792,4253.7554,4237.3317,4229.1198,4220.908,4220.908,4212.6961,4212.6961,4204.4842,4212.6961,4229.1198,4245.5436,4204.4842,4204.4842,4204.4842,4229.1198,4278.3911,4253.7554,4253.7554,4237.3317,4245.5436,4270.1792,4303.0268,4352.298,4294.8149,4319.4506,4352.298,4327.6625,4327.6625,4327.6625,4327.6625,4327.6625,4327.6625,4327.6625,4327.6625,4327.6625,4327.6625,4253.7554,4245.5436,4237.3317,4229.1198,4220.908,4212.6961,4212.6961,4212.6961,4204.4842,4204.4842,4138.7891,4229.1198,4138.7891,4114.1535,4105.9416,4097.7297,4089.5178,4064.8822,4056.6703,4048.4584,4122.3654,4138.7891,4114.1535,4089.5178,4089.5178,4105.9416,4147.001,4163.4247,4179.8485,4147.001,4105.9416,4179.8485,4237.3317,4212.6961,4253.7554,4229.1198,4171.6366,4286.603,4253.7554,4442.6287,4459.0525,4385.1456,4541.1713,4557.5951,4647.9258,4762.8922,null,4795.7398,4713.6209,4705.409,4721.8328,4664.3496,4615.0783,4574.0189,4541.1713,4557.5951,4541.1713,4516.5358,4532.9595,4582.2308,4656.1377,4705.409,4721.8328,4803.9516,4828.5873,4803.9516,4779.316,4754.6803,4762.8922,4721.8328,4762.8922,4688.9853,4672.5615,4631.5021,4647.9258,4606.8665,4582.2308,4598.6546,4557.5951,4532.9595,4516.5358,4491.9001,4467.2644,null,4442.6287,4426.205,4368.7218,4303.0268,4204.4842,4204.4842,4179.8485,4155.2129,4130.5772,4122.3654,4171.6366,4122.3654,4130.5772,4114.1535,4105.9416,4089.5178,4081.3059,4056.6703,4040.2465,4032.0346,4023.8227,null,null,null,null,4007.399,null,null,null,null,null,4266.7576,4175.4688,4227.0668,4355.0696,4435.4434,4482.08,4526.7322,4277.6726,4272.7112,4365.9845,4465.2115,4407.6598,4331.2551,4288.5875,4291.5643,4266.7576,4278.6648,4405.6753,4529.709,4323.317,4467.196,4564.4384,4628.9359,4645.8045,4425.5207,4463.2269,4589.2451,4663.6653,4594.2065,4734.1164,4808.5366,4772.8149,4692.4411,4571.3843,4481.0878,4442.3893,4418.5748,4426.513,4555.508,4544.593,4439.4125,4477.1187,4490.0182,4378.884,4451.3197,4458.2656,4512.8404,4521.7708,null,4469.1805,4336.2165,4206.2292,4082.1955,3978.9995,3968.0846,3898.6257,4012.7367,4107.9945,4052.4275,4090.1337,4158.6003,4252.8658,null,null,null,null,4178.0,4123.0,4071.0,4041.0,3974.0,3910.0,3863.0,3756.0,3749.0,3701.0,3702.0,3725.0,3702.0,3672.0,3665.0,3753.0,3764.0,3668.0,3691.0,3704.0,3667.0,3707.0,3746.0,3700.0,3708.0,3760.0,3751.0,3724.0,3731.0,3702.0,3756.0,3760.0,3763.0,3802.0,3760.0,3691.0,3683.0,3636.0,3600.0,3636.0,3710.0,3660.0,3710.0,3720.0,3801.0,3655.0,3651.0,3683.0,3730.0,3750.0,3780.0,3782.0,3772.0,3785.0,3959.0,4077.0,4199.0,4324.0,4453.0,4420.0,4409.0,4293.0,4183.0,4065.0,4326.0,4349.0,4405.0,4400.0,4434.0,4553.0,4560.0,4626.0,4864.0,4807.0,5031.0,4972.0,4991.0,4842.0,4801.0,4963.0,4919.0,4822.0,4900.0,4903.0,4990.0,4981.0,4910.0,4830.0,4830.0,4880.0,4900.0,4956.0,4971.0,5015.0,5064.0,5080.0,5370.0,5370.0],"name":"\u0642\u06cc\u0645\u062a","open":[137.7047,144.2009,153.5525,149.9118,154.6946,146.7708,149.8404,151.411,150.5543,149.9118,150.2687,150.6257,149.9118,148.1271,149.0552,148.841,145.5572,144.6292,149.6262,149.1265,148.4125,148.2699,145.5572,148.3413,147.0563,144.5578,144.8433,143.2727,140.703,141.9164,132.1366,133.2787,131.4226,130.4946,131.2799,132.7076,132.2793,131.9223,129.2096,131.2085,130.2091,126.6398,122.2852,127.6392,126.7112,125.212,127.7106,128.3531,128.4958,130.9944,128.6385,127.7106,125.569,127.8534,128.9955,125.6404,126.6398,124.2126,124.4268,127.6392,128.4244,128.4244,127.2108,128.4244,123.2846,128.3531,126.4256,125.3548,126.9968,127.7106,126.8538,125.6404,127.0681,126.4256,126.9968,null,null,128.7815,131.3511,141.274,145.6286,149.1979,154.4805,159.9773,171.3278,175.3254,172.7555,166.9733,163.4752,158.9066,166.6163,166.9733,167.0445,163.2611,160.6197,166.1165,161.3337,157.0504,163.8322,158.4069,154.9803,159.192,163.3325,158.4781,159.4062,157.2646,162.6186,164.1891,165.1171,165.6168,166.1165,165.5455,173.1124,172.0417,171.3278,171.3278,166.4022,169.9714,172.0417,168.4723,172.6127,172.3986,169.1862,171.6133,167.7584,171.2564,165.831,170.9708,170.257,170.257,170.6139,168.8292,170.3284,174.1119,171.6847,170.1141,175.254,174.8971,174.8257,171.3278,173.0411,175.5396,172.6841,162.1189,155.6227,159.9773,161.9762,163.4752,161.405,161.6193,163.1183,153.6239,155.6942,157.1218,158.5496,158.1926,163.1183,162.0475,160.9767,159.9059,163.1183,163.2611,160.2628,158.4781,160.6197,162.4759,162.0475,162.7613,164.1891,164.9744,176.0392,179.8941,null,null,null,null,null,null,null,175.3206,175.3206,177.5311,181.4186,181.2662,175.3206,174.6345,180.504,182.7908,182.562,181.4186,182.1809,185.2299,180.2752,185.9922,190.1846,200.4752,193.1576,187.1356,193.1576,208.7839,219.1508,228.6028,217.0926,205.1251,198.5695,194.3771,197.1213,203.3718,191.1757,194.7583,193.6149,194.3771,195.5205,193.5387,190.5658,193.2338,185.3062,188.9651,185.2299,190.1085,186.4496,186.7545,null,null,184.1629,190.5658,186.8307,207.9455,218.3123,204.8202,210.3085,224.8678,211.6805,211.833,198.3409,188.7364,199.4081,194.5296,192.5477,194.3771,192.8525,194.301,200.4752,199.027,201.9997,201.9235,199.1032,193.9199,198.1884,195.5967,193.6911,198.9507,199.713,199.713,202.8383,209.47,222.581,228.6028,240.5702,null,null,null,null,null,280.042,301.9056,316.9777,null,null,332.7941,342.8421,310.7442,329.8168,311.5816,301.4405,323.0251,334.7479,343.7724,316.3264,342.0978,352.6109,334.0036,362.845,380.5222,399.1295,404.6187,381.4525,356.3323,346.5635,385.174,382.755,358.1932,372.1487,366.4735,376.6146,376.8006,375.9633,363.7754,371.0323,363.7754,361.4495,365.171,358.9374,351.7737,353.5413,336.0503,316.4195,300.6031,310.7442,285.159,283.7635,295.114,305.162,307.8601,306.2785,293.9976,292.5089,null,283.7635,278.1811,274.8319,256.4105,260.5042,267.9471,262.7371,265.4352,275.8552,272.4129,272.9711,264.4117,277.9021,274.4598,281.8097,278.3672,276.0414,274.7388,275.204,272.3198,271.0173,275.3901,272.8781,270.8312,290.8342,300.4171,295.9512,292.6019,285.5311,269.8079,294.9279,296.3234,296.6025,294.5557,285.6242,284.4146,281.9027,277.2508,276.3205,273.5293,271.6687,280.042,293.9976,297.1608,300.9753,304.9759,302.3709,305.9063,329.3517,337.2597,335.8642,332.98,332.1428,331.1194,331.0263,323.7695,317.2568,311.6746,302.3709,303.9525,304.8828,307.0228,327.0257,326.5606,330.282,342.3768,343.6793,348.7964,346.9356,344.2376,333.2591,339.4927,353.4483,351.4015,353.4483,354.937,349.7267,351.2154,366.2874,366.5665,362.845,379.2196,357.7279,376.6146,370.288,368.5204,356.3323,362.752,374.4747,390.291,399.1295,400.0599,null,null,null,null,426.1293,399.7546,392.0784,383.8117,387.7482,385.78,387.453,383.3196,383.8117,381.8434,380.072,383.8117,390.7007,397.8848,403.2975,400.8373,397.5896,386.7642,390.7991,392.1769,387.2562,383.8117,387.1578,385.8784,393.161,392.6688,389.6181,383.8117,372.002,375.9386,386.4689,420.2246,427.9008,439.9073,453.193,457.7201,455.555,452.6026,442.8597,436.9548,462.3455,477.3043,483.3075,526.1173,520.5078,529.4633,475.2376,519.0315,502.8919,506.3362,496.9869,493.0505,490.098,481.2409,487.1458,501.8092,482.8154,496.0028,499.9394,498.9553,491.6726,491.8694,477.3043,490.8854,487.1458,484.1932,507.8125,500.9235,491.9678,488.425,481.2409,486.063,478.7806,491.5743,488.8187,498.9553,503.876,520.6062,510.568,516.6696,518.6379,558.9873,541.273,542.2571,541.273,533.3999,524.5428,535.3682,520.6062,527.3966,525.0347,525.5268,530.9396,536.3523,538.6158,518.6379,524.4443,535.3682,527.0031,522.2791,521.5902,524.5428,487.1458,488.917,511.7489,516.6696,493.9362,477.2059,463.8217,460.5741,464.3138,476.3202,467.1677,473.3677,481.9298,482.225,478.7806,477.3043,468.4471,471.3996,471.3996,462.5423,467.463,471.2026,473.8598,474.1551,475.3361,471.3996,475.8282,481.2409,478.2885,483.9964,481.4377,485.1774,null,null,null,null,null,532.7246,554.1684,577.0581,572.1188,562.481,571.7573,566.2156,570.7935,554.289,561.3967,569.7093,591.2736,614.4042,590.4303,604.7665,612.9586,613.1994,611.6333,622.8372,620.4278,586.3343,590.3099,602.3571,567.0589,578.6242,596.0925,599.9476,614.1633,605.3689,616.8137,631.2702,632.7159,631.993,638.2575,632.4749,634.282,625.2466,622.8372,627.7765,635.3662,629.4631,686.5665,704.7577,754.5124,746.4408,734.8756,685.4823,727.7678,704.7577,746.9227,731.2614,710.1789,661.8699,706.4443,722.708,710.7813,762.3431,699.457,699.457,722.8285,722.8285,722.8285,788.124,772.9445,724.7561,771.017,724.0332,728.8521,770.0532,762.9454,756.5604,734.8756,745.7179,764.9934,764.9934,757.7651,745.7179,805.9538,837.2763,836.9149,868.8398,895.5844,927.6298,967.2649,963.7713,997.5032,975.3365,1038.7045,1070.9909,1125.9258,null,null,1182.1859,1302.5368,1364.4592,1432.6459,1504.2059,1579.3801,1658.2889,1729.9694,1710.5735,1770.8092,1868.632,null,1775.0257,1631.1827,1672.8659,1593.1139,1676.962,1770.9297,1686.5997,1686.5997,1579.5006,1512.5186,1673.8297,null,null,null,null,null,null,null,1840.6673,1894.3535,1988.9944,2088.3905,2192.695,2300.6807,2415.5691,2454.2232,2563.7428,2423.5453,2745.5087,null,2573.7131,2563.1293,2822.3565,2926.661,2553.926,2805.4838,2914.3899,2668.9676,2573.4063,2530.9176,2454.2232,2423.5453,2480.2993,2564.8166,2661.4516,2793.2127,2768.6705,2761.001,2837.5421,2828.3388,2769.5908,2994.9191,2968.0761,3180.2129,3306.9122,3472.1122,3546.5058,3445.1157,3719.6818,3603.1064,3471.1918,3558.6235,3587.7675,3364.8932,3243.4092,3564.6057,3484.9968,3374.5568,3211.0441,3207.6696,3067.7789,3396.0312,3595.7437,3649.123,3527.9457,3458.9206,3589.3013,3483.4629,3214.4187,3212.4246,3307.9859,3374.5568,3238.0405,3359.218,3442.0479,3437.4463,3412.904,3097.9965,3071.767,3267.1845,null,null,2987.2497,2984.7955,3037.1011,3106.1262,3305.9919,3190.3366,3251.8456,3252.6126,3280.9895,3314.7351,3527.9457,3681.1812,3681.3347,3678.2669,3627.6485,3281.1429,3297.8623,3527.9457,3458.9206,3474.2595,3452.7851,3465.0562,3527.9457,3497.2679,3471.3452,3544.8185,3543.2846,3443.275,3481.929,3481.929,3543.2846,3616.9113,3650.6569,3583.6259,3604.6403,3594.6699,3601.1122,3619.519,3972.0068,3972.7736,4035.6632,4155.3065,4087.8154,4089.3492,4097.0187,4097.4788,4116.9592,4110.8236,4093.9509,4103.1543,4080.1459,4294.8904,4310.2293,4308.8488,4182.3029,4388.4576,4508.1011,4635.4138,4831.7518,4777.452,4778.8326,4780.2131,4772.3903,4826.9967,4817.9467,4813.8052,4416.0678,4707.9668,4847.0906,4803.2213,4736.3438,4617.0071,4689.7136,4730.6684,4688.3331,4659.0358,4399.5017,4372.812,4655.2011,4768.8623,4810.8908,4813.4985,4835.433,4818.2536,4874.2405,4882.6768,4788.8029,4862.4295,4603.3556,4496.9037,4471.7479,4755.0573,4752.603,4786.5021,4908.4462,4862.4295,4891.5734,4847.0906,4750.6089,4737.2642,4735.8837,4735.1167,4732.2023,4637.5614,4544.9144,4541.6932,4539.8525,4663.0239,4568.8431,4523.44,4607.3437,4620.8419,4638.1749,4651.6731,4678.3628,4692.9348,4753.5233,4831.7518,4772.2369,4777.2987,4791.5639,4860.8957,4850.1584,4850.7719,4855.9872,4905.2251,4954.4629,4937.2833,4938.357,4939.5842,4939.8909,4954.0027,4962.1323,4963.6662,4954.4629,4955.5366,5004.7744,4999.2525,4999.4058,4999.4058,5046.4963,5046.1895,5026.4023,5026.8625,5025.9421,5025.1752,5072.7257,5077.1741,5040.054,4919.9504,5189.9149,5276.5797,5368.6131,5647.781,5751.6252,5843.9654,null,null,null,6155.3539,6263.6139,6218.2994,6219.2273,6362.9037,6364.141,6377.7508,6364.605,6366.7701,6369.554,6369.554,6369.7087,6369.7087,6369.8633,6369.7087,6340.9424,6495.5996,6418.4257,6495.5996,6511.3746,6538.9036,6560.5556,6563.6487,6565.6593,6676.5484,6594.5801,6596.7453,6600.7664,6866.7767,6611.5925,null,null,null,6511.0653,6750.7839,6959.571,7265.7921,null,null,null,null,7421.4894,8088.7049,8523.9347,8628.6362,8930.4229,8850.357,8782.609,8807.2446,8788.7679,8737.4436,8737.4436,8827.7744,8739.4966,8663.5368,8386.3857,8604.0006,8417.1802,8663.5368,8749.7615,8823.6684,9166.5146,9585.3206,null,null,9872.7366,9829.6242,9827.5712,9852.2068,9778.2999,9583.2676,9577.1088,9661.2805,9800.8825,9720.8166,9712.6048,9710.5518,9486.778,9710.5518,9714.6578,9714.6578,9718.7637,9718.7637,9720.8166,9722.8696,9716.7108,9712.6048,9700.287,9704.3929,null,9550.4201,9751.6113,9651.0156,9661.2805,9657.1746,9657.1746,9655.1216,9724.9226,9648.9627,9665.3865,9628.433,9556.579,9669.4924,9570.9498,9570.9498,9624.327,9533.9964,9583.2676,9269.1631,9581.2146,9579.1617,9581.2146,9566.8439,9312.2755,9359.4938,9490.884,9494.9899,9511.4136,9494.9899,9482.6721,9375.9176,9464.1954,9382.0765,9410.8181,9419.03,9392.3414,9392.3414,9394.3944,9392.3414,9396.4473,9394.3944,9390.2884,9386.1825,9382.0765,9472.4072,9474.4602,9476.5131,9480.6191,9435.4537,9480.6191,9482.6721,9482.6721,9484.725,9484.725,9484.725,9482.6721,9482.6721,9478.5661,9478.5661,9478.5661,9341.0171,9480.6191,9480.6191,9474.4602,9238.3686,9443.6656,9433.4008,9443.6656,9279.428,9425.1889,9433.4008,9433.4008,9433.4008,9433.4008,9435.4537,9480.6191,9445.7186,9445.7186,9449.8245,9464.1954,9382.0765,9447.7716,9390.2884,9447.7716,9316.3815,9332.8052,9238.3686,9295.8517,9295.8517,9109.0314,9293.7987,9302.0106,9299.9577,9302.0106,9302.0106,9302.0106,9302.0106,9302.0106,9304.0636,9304.0636,9304.0636,9304.0636,9310.2225,9072.0779,9180.8853,9182.9383,9182.9383,9201.4151,9248.6334,9423.1359,9347.176,9336.9111,9318.4344,9341.0171,9341.0171,9330.7522,9361.5468,9359.4938,9332.8052,9332.8052,9332.8052,9326.6463,9330.7522,9330.7522,9330.7522,9334.8582,9336.9111,9336.9111,9336.9111,9336.9111,9336.9111,9336.9111,9336.9111,9336.9111,9336.9111,9336.9111,9322.5404,9336.9111,9336.9111,9353.3349,9345.123,9341.0171,9341.0171,9347.176,9347.176,9361.5468,9351.282,9357.4408,9357.4408,null,null,null,null,null,null,null,null,null,9484.725,10016.4444,10002.0737,10059.5569,10011.6542,9791.302,9585.3206,9748.1896,9719.4481,9518.2569,9312.2755,9259.5826,9139.8259,9283.5339,9336.2268,9254.7923,9235.6312,9230.841,9235.6312,9216.4702,9259.5826,9111.0844,8861.9906,8818.8782,8708.7021,8790.1366,8953.0056,8861.9906,8756.6047,8560.2038,8363.803,8430.8667,8239.2561,8488.3499,8459.6083,8574.5746,8560.2038,8469.1888,8560.2038,8502.7207,8574.5746,8569.7844,8426.0765,8354.2225,8469.1888,8272.788,8454.818,8459.6083,8459.6083,8339.8517,8478.7694,8464.3985,8464.3985,8478.7694,8349.4322,8320.6906,8459.6083,8325.4809,8320.6906,8378.1738,8387.7543,8382.964,8196.1437,8306.3198,8148.241,7980.5818,7999.7429,8047.6455,7956.6304,8272.788,8047.6455,8234.4658,8172.1924,7879.9862,7961.4207,7846.4544,7396.1694,7396.1694,7075.2217,7080.012,7089.5925,7089.5925,7089.5925,7233.3004,7089.5925,7089.5925,7137.4951,7094.3827,7089.5925,6988.9969,7017.7385,6720.7421,6720.7421,6720.7421,6725.5323,6730.3226,6725.5323,6754.2739,6749.4836,7084.8022,6816.5474,6821.3376,6826.1279,6826.1279,6759.0641,6826.1279,6826.1279,6821.3376,6830.9182,6826.1279,6826.1279,6826.1279,6826.1279,6821.3376,6821.3376,6826.1279,6826.1279,6682.4199,6634.5173,6371.0527,6351.8916,5906.3969,5638.1421,5345.9359,5230.9696,5628.5616,5647.7226,5412.9996,5508.805,5389.0483,5221.389,5264.5014,5307.6138,5355.5165,5858.4943,5748.3182,5504.0147,5446.5315,5456.1121,5436.951,5317.1943,5398.6288,5547.1271,5556.7077,5542.3368,5489.6439,null,5671.674,6035.7341,6083.6368,6136.3297,5901.6067,5801.0112,5748.3182,5566.2881,5446.5315,5269.2917,4914.8121,5024.9882,5096.8421,4886.0705,4819.0068,4636.9767,4694.4599,4732.782,4670.5085,4708.8307,4555.5422,4526.8006,4569.913,4895.651,4766.3139,4828.5873,5221.389,4871.6997,5068.1006,4933.9731,4862.1192,4747.1528,4694.4599,4603.4449,4785.4749,4579.4935,4598.6546,4646.5572,4574.7032,4622.6059,4871.6997,4991.4563,5302.8235,5302.8235,5321.9846,5436.951,5412.9996,5820.1722,5887.2359,6222.5545,6107.5881,6208.1837,5844.1235,5968.6704,6102.7978,6016.573,6083.6368,6428.5358,6749.4836,7041.6898,6931.5137,6897.9819,7022.5287,7089.5925,6945.8845,7242.881,7314.7349,7161.4465,6423.7456,6102.7978,6227.3448,5901.6067,5580.6589,6021.3633,6452.4872,6514.7606,6318.3597,6428.5358,6615.3562,6557.873,6682.4199,7113.5438,7281.203,null,null,null,7314.7349,7377.0084,7410.5402,6874.0305,7036.8995,6481.2288,6830.9182,6811.7571,6490.8093,6371.0527,6342.3111,6696.7907,6577.0341,6395.004,6423.7456,6380.6332,6371.0527,6299.1987,6260.8766,6442.9066,6351.8916,6371.0527,6500.3898,6275.2474,6131.5394,5872.8651,null,null,null,null,null,null,null,null,5885.1829,6384.7392,6282.0906,5960.4585,5919.3991,5809.9073,5816.7506,6063.107,6063.107,5898.8694,6001.5179,5892.0262,5837.2803,6008.3612,5905.7126,5857.81,5850.9668,5679.8858,5796.2208,5734.6318,5748.3182,5679.8858,5679.8858,5898.8694,5898.8694,5748.3182,5666.1994,5686.7291,5775.6912,5789.3776,5782.5344,5857.81,5666.1994,5679.8858,5762.0047,5809.9073,5844.1235,5823.5938,5946.7721,5857.81,5707.2588,5850.9668,5864.6533,5768.8479,5871.4964,5837.2803,5816.7506,5707.2588,5645.6697,5577.2373,5495.1185,5625.1399,5748.3182,5755.1614,5782.5344,5782.5344,5816.7506,5782.5344,5570.3941,5782.5344,5816.7506,5638.8264,5700.4155,5700.4155,5618.2967,5659.3562,5673.0426,5789.3776,5652.5129,5707.2588,5809.9073,5720.9453,5720.9453,5803.0641,5734.6318,5789.3776,5748.3182,5796.2208,5666.1994,5782.5344,5679.8858,5775.6912,5775.6912,5775.6912,5775.6912,5775.6912,5803.0641,5789.3776,5837.2803,5844.1235,5987.8314,6138.3826,6227.3447,5953.6153,5946.7721,6022.0477,5987.8314,6152.0691,5960.4585,6028.8909,6104.1665,6117.853,6042.5774,5987.8314,6042.5774,6042.5774,5850.9668,5844.1235,5933.0856,5885.1829,5809.9073,5850.9668,5720.9453,5686.7291,5796.2208,5871.4964,5700.4155,5748.3182,5768.8479,5775.6912,5679.8858,5816.7506,5768.8479,5762.0047,5755.1614,5755.1614,5748.3182,5748.3182,5748.3182,5748.3182,5659.3562,5679.8858,5577.2373,5673.0426,5673.0426,5577.2373,5570.3941,5549.8643,5563.5508,5549.8643,5522.4914,5488.2753,5481.432,5501.9618,5604.6103,5577.2373,5508.805,5515.6482,5618.2967,5549.8643,5385.6267,5529.3346,5515.6482,5419.8429,5467.7455,5460.9023,5467.7455,5139.2702,5111.8973,4981.8758,4906.6002,4865.5408,4892.9138,5016.0919,4947.6596,5057.1514,5002.4054,4920.2866,4810.7949,4790.2652,4817.6382,4790.2652,4824.4814,4865.5408,4879.2273,4803.9517,4783.4219,4790.2652,4790.2652,4756.049,4851.8543,4927.1298,4803.9517,4810.7949,4845.011,4749.2058,4769.7354,4803.9517,4824.4814,4824.4814,4845.011,4824.4814,4824.4814,4858.6975,4797.1084,4817.6382,4824.4814,4783.4219,4783.4219,4769.7354,null,4769.7354,4687.6166,4769.7354,4673.9302,4667.0869,4694.4598,4680.7734,4721.8328,4756.049,4728.6761,4632.8708,4721.8328,null,null,null,null,null,null,null,null,null,null,4434.4169,4524.7476,4713.6209,4483.6882,4656.1377,4656.1377,4902.4942,4516.5358,4524.7476,4541.1713,4426.205,4393.3575,4541.1713,4467.2644,4401.5694,4434.4169,4598.6546,4401.5694,4327.6625,4352.298,4319.4506,4220.908,4188.0604,4311.2387,4303.0268,4286.603,null,4286.603,4286.603,4286.603,4278.3911,4278.3911,4294.8149,4261.9673,4245.5436,4220.908,4220.908,4286.603,4294.8149,4270.1792,4261.9673,4278.3911,4311.2387,4286.603,4204.4842,4303.0268,4294.8149,4278.3911,4401.5694,4352.298,4237.3317,4294.8149,4270.1792,4303.0268,4442.6287,4434.4169,4319.4506,4442.6287,4327.6625,4327.6625,4385.1456,4327.6625,4327.6625,4327.6625,4327.6625,4327.6625,4327.6625,4327.6625,4253.7554,4352.298,4237.3317,4229.1198,4220.908,4212.6961,4212.6961,4212.6961,4229.1198,4204.4842,4138.7891,4344.0862,4319.4506,4130.5772,4105.9416,4114.1535,4179.8485,4064.8822,4163.4247,4114.1535,4147.001,4237.3317,4138.7891,4147.001,4155.2129,4105.9416,4188.0604,4163.4247,4303.0268,4163.4247,4245.5436,4188.0604,4245.5436,4376.9337,4352.298,4368.7218,4237.3317,4360.5099,4344.0862,4442.6287,4459.0525,4516.5358,4598.6546,4672.5615,4713.6209,4762.8922,null,4795.7398,4820.3754,4943.5537,4762.8922,4713.6209,4615.0783,4656.1377,4606.8665,4582.2308,4598.6546,4664.3496,4532.9595,4730.0447,4656.1377,4771.1041,4828.5873,4894.2823,4935.3418,4992.8249,5058.5201,4902.4942,4886.0705,4927.1299,4845.0111,4795.7398,4754.6803,4672.5615,4779.316,4787.5279,4590.4427,4680.7734,4574.0189,4598.6546,4516.5358,4615.0783,4467.2644,null,4442.6287,4426.205,4368.7218,4303.0268,4212.6961,4212.6961,4220.908,4319.4506,4138.7891,4229.1198,4319.4506,4352.298,4286.603,4253.7554,4229.1198,4229.1198,4245.5436,4081.3059,4040.2465,4105.9416,4171.6366,null,null,null,null,4007.399,null,null,null,null,null,4430.482,4348.1237,4417.5825,4461.2424,4464.2192,4482.08,4526.7322,4531.6935,4464.2192,4517.8017,4525.7399,4514.8249,4549.5543,4288.5875,4464.2192,4305.4561,4425.5207,4485.0568,4529.709,4323.317,4563.4461,4564.4384,4628.9359,4645.8045,4674.5803,4653.7426,4677.5571,4677.5571,4724.1937,4734.1164,4808.5366,4879.98,4837.3124,4571.3843,4614.0518,4662.673,4560.4693,4426.513,4711.2942,4623.9745,4486.0491,4485.0568,4508.8713,4438.4202,4534.6703,4511.8481,4642.8276,4577.3379,null,4469.1805,4336.2165,4206.2292,4082.1955,4137.7626,3993.8836,3921.4479,4107.9945,4138.7549,4157.608,4090.1337,4162.5693,4356.0618,null,null,null,null,4178.0,4124.0,4081.0,4041.0,3981.0,3912.0,3870.0,3770.0,3763.0,3720.0,3746.0,3767.0,3767.0,3839.0,3666.0,3762.0,3867.0,3768.0,3769.0,3840.0,3670.0,3820.0,3890.0,3787.0,3786.0,3898.0,3830.0,3880.0,3740.0,3733.0,3848.0,3768.0,3870.0,3854.0,3800.0,3713.0,3744.0,3642.0,3630.0,3770.0,3730.0,3660.0,3798.0,3785.0,3840.0,3760.0,3654.0,3750.0,3849.0,3790.0,3780.0,3782.0,3776.0,3869.0,3959.0,4077.0,4199.0,4324.0,4453.0,4586.0,4460.0,4425.0,4260.0,4200.0,4326.0,4349.0,4479.0,4610.0,4577.0,4629.0,4617.0,4657.0,4864.0,5009.0,5113.0,5278.0,4991.0,4842.0,4952.0,5077.0,4961.0,4950.0,5000.0,4990.0,5110.0,4991.0,5050.0,4840.0,4960.0,4910.0,4990.0,5010.0,5080.0,5150.0,5100.0,5140.0,5370.0,5530.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-12-07T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[140.40312,208.78396,209.45474000000002,414.89008,358.19311000000005,418.94523000000004,585.99706,857.2624500000002,7251.146100000001,10281.8936,6107.1091400000005,5269.29161,6458.6460400000005,5495.11853,5419.84278,4886.891570000001,4579.76717,4661.06487,4907.36664,4898.3,5531.900000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-12T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[189.87397,207.86161,391.76104000000004,392.88678000000004,415.69759000000005,516.5908000000001,814.98901,3754.3631400000004,10756.12989,10802.04807,5943.76101,6739.424120000001,6383.37051,5254.23657,5269.29172,4760.428750000001,5221.11535,4462.33733,5075.456980000001,5490.1,5951.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-18T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.8,-1.4,-0.5,-2.1,-1.0,-2.1,0.1,0.6,1.7,1.7,-1.0,-1.7,-0.8,0.2,0.2,-0.8,-1.0,-2.5,0.0,0.3,0.1,0.0,-1.3,-2.6,0.1,-0.4,-1.8,0.3,-0.7,-1.0,-0.4,-0.4,-0.7,-0.1,0.6,2.0,6.0,11.1,14.9,20.2,24.3,30.0,36.0,34.2,32.6,28.4,26.6,28.6,28.5,28.5,28.4,27.5,27.2,26.1,21.9,22.6,24.7,23.8,23.9,24.6,24.2,25.3,27.0,28.5,28.6,27.0,29.8,28.6,29.5,35.6,34.2,32.6,34.7,34.8,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,34.7,32.5,33.6,33.9,41.7,48.8,56.1,57.5,47.0,43.7,40.2,42.3,42.2,40.1,39.3,39.6,38.4,35.3,37.2,35.8,35.8,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.4,40.5,47.0,47.7,47.1,52.0,54.1,48.6,42.7,37.3,39.3,39.1,37.4,37.4,36.4,36.4,42.8,40.7,40.5,40.1,41.2,38.5,39.6,39.6,38.8,40.1,41.8,41.2,42.2,47.1,50.9,56.6,62.1,70.1,107.9,113.5,124.1,135.3,123.6,132.9,122.0,120.3,126.3,128.4,139.7,126.8,133.2,141.9,149.3,154.1,157.4,170.2,182.2,175.8,163.5,151.8,151.8,151.8,151.8,151.8,151.8,151.8,151.8,151.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,146.6,146.2,147.2,152.1,152.8,146.0,150.6,158.4,156.2,158.1,157.3,156.3,156.2,165.7,165.8,165.7,172.5,172.5,174.2,171.8,169.7,162.1,165.7,174.2,176.2,191.2,188.1,201.8,197.7,184.5,176.8,176.8,176.8,176.8,176.8,176.8,176.8,176.8,176.3,182.7,185.9,191.7,188.2,186.0,182.5,185.4,181.8,178.6,178.8,181.3,178.9,184.6,180.5,182.1,182.3,171.0,177.1,177.5,193.3,206.5,218.2,229.7,232.6,224.6,227.5,222.5,218.4,235.1,246.8,253.3,272.0,271.3,279.1,258.8,264.0,261.1,260.8,259.7,254.0,252.0,249.7,250.4,257.6,263.0,260.4,259.0,268.3,256.3,256.1,249.6,249.0,247.0,246.8,268.9,254.9,259.3,257.5,254.6,251.8,247.9,257.5,253.3,253.4,261.0,271.1,269.4,271.1,271.9,292.6,291.6,293.2,292.3,285.2,286.1,290.4,282.7,279.0,281.5,282.4,284.7,286.8,286.1,289.0,285.4,284.0,280.4,280.4,279.7,279.0,257.2,257.6,269.5,271.8,257.6,241.3,241.3,241.3,241.3,241.3,241.3,241.3,241.3,241.3,241.3,241.3,241.3,241.3,241.3,241.3,241.3,241.3,241.3,241.3,241.3,241.3,241.3,241.3,241.3,241.3,241.3,241.3,241.3,241.3,258.3,261.1,257.8,262.7,260.9,262.7,262.7,261.2,262.7,271.8,288.6,284.2,288.2,288.1,293.2,290.9,297.4,285.9,293.5,285.9,282.7,270.2,270.2,270.7,281.9,292.7,290.4,301.3,304.4,307.3,306.7,309.0,305.2,305.5,304.8,300.6,301.3,301.3,302.8,321.7,339.8,361.6,370.0,367.0,349.4,363.0,351.5,372.3,358.2,347.0,345.3,346.3,352.5,355.3,373.0,370.7,348.1,352.3,358.2,361.3,382.1,400.1,375.2,378.1,390.7,367.6,374.6,374.6,374.6,374.6,374.6,374.6,374.6,374.6,374.6,374.6,390.8,397.4,415.2,429.1,445.4,464.9,485.8,490.6,485.5,515.6,523.6,559.8,585.7,655.9,693.2,731.0,772.5,816.1,861.8,909.9,912.5,967.5,985.9,1036.3,944.2,927.9,917.2,921.3,927.1,917.0,942.0,934.5,890.4,887.1,919.4,1021.0,1053.7,1111.3,1171.8,1235.3,1301.1,1371.1,1437.5,1403.0,1525.4,1572.0,1467.4,1564.3,1628.2,1533.8,1584.2,1620.4,1600.1,1520.6,1467.2,1478.7,1422.6,1366.6,1428.2,1485.1,1520.8,1478.7,1565.6,1581.4,1581.4,1590.8,1670.9,1699.1,1809.6,1836.7,1913.9,2014.5,1971.9,2102.4,2099.0,2085.8,2085.9,1955.3,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1981.7,1980.0,1982.3,1982.8,1982.8,1955.5,2040.8,2119.8,2171.5,2356.6,2469.3,2588.4,2618.8,2677.1,2688.7,2671.2,2670.6,2668.0,2658.3,2655.1,2655.7,2631.8,2495.2,2550.2,2549.5,2620.1,2655.1,2655.1,2748.3,2812.4,2866.7,2942.5,2998.1,2989.1,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2983.3,2970.4,2983.3,2979.9,2972.4,2983.9,2981.2,2977.2,2979.2,2977.8,2978.5,2987.3,2979.2,2976.5,2979.2,2977.8,2977.8,2979.2,2979.9,2981.2,2981.2,2980.5,2979.9,2981.2,2979.9,2980.5,2980.5,2979.9,2980.5,2979.9,2979.9,2985.3,2983.3,2981.2,2981.9,2983.3,2983.3,2984.6,2985.3,2984.6,2986.6,3025.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3139.2,3156.0,3058.2,3094.5,3033.0,2993.9,2957.6,3010.7,3016.3,3178.4,3318.1,3147.6,3030.2,3063.8,3044.2,2957.6,2996.7,3066.6,3094.5,3128.1,3105.7,3186.7,3304.1,3365.6,3541.7,3360.0,3259.4,3214.7,3147.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3241.7,3194.5,3137.7,3137.7,3049.4,2999.0,2999.0,2910.7,3017.9,2999.0,2895.0,2888.7,2847.7,2860.3,2992.7,3112.5,3248.1,3330.0,3396.2,3437.2,3453.0,3613.8,3730.4,3894.3,3941.6,3973.1,3821.8,3780.8,3910.1,3840.7,3884.9,4029.9,4219.1,4408.2,4452.3,4376.7,4439.7,4439.7,4446.0,4657.3,4628.9,4597.4,4335.7,4127.6,4020.4,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3932.2,3965.1,4096.6,4153.0,4035.6,4030.9,4054.4,4049.7,4049.7,4045.0,4059.1,4091.9,4049.7,4059.1,4091.9,4054.4,4035.6,4016.8,3993.3,3936.9,3918.1,3852.3,3885.2,3885.2,3885.2,3885.2,3885.2,3885.2,3885.2,3885.2,3885.2,3885.2,3885.2,3885.2,3885.2,3885.2,3885.2,3885.2,3885.2,3885.2,3885.2,3885.2,3885.2,3885.2,3885.2,3885.2,3885.2,3885.2,3885.2,3885.2,3885.2,3885.2,3885.2,3885.2,3885.2,3885.2,3885.2,3885.2,3885.2,3885.2,3885.2,3885.2,3885.2,3885.2,3885.2,3885.2,3885.2,3885.2,3885.2,3885.2,3885.2,3885.2,3885.2,3885.2,3885.2,3912.5,3857.9,3847.0,3857.9,3814.2,3814.2,3803.3,3797.8,3792.4,3808.7,3808.7,3748.7,3732.3,3765.1,3710.5,3710.5,3710.5,3684.0,3678.7,3641.7,3620.5,3631.1,3594.0,3647.0,3647.0,3647.0,3641.7,3604.6,3604.6,3604.6,3604.6,3604.6,3604.6,3604.6,3604.6,3604.6,3604.6,3604.6,3604.6,3604.6,3604.6,3604.6,3604.6,3604.6,3604.6,3604.6,3604.6,3604.6,3604.6,3604.6,3604.6,3604.6,3604.6,3604.6,3604.6,3604.6,3604.6,3604.6,3604.6,3604.6,3604.6,3604.6,3604.6,3604.6,3604.6,3604.6,3604.6,3604.6,3604.6,3604.6,3604.6,3604.6,3604.6,3604.6,3604.6,3604.6,3604.6,3604.6,3604.6,3604.6,3604.6,3604.6,3604.6,3604.6,3604.6,3604.6,3604.6,3604.6,3604.6,3604.6,3604.6,3604.6,3604.6,3604.6,3604.6,3604.6,3604.6,3604.6,3604.6,3604.6,3604.6,3604.6,3604.6,3604.6,3604.6,3563.5,3508.8,3522.5,3536.2,3508.8,3508.8,3508.8,3508.8,3508.8,3508.8,3508.8,3508.8,3508.8,3508.8,3508.8,3508.8,3508.8,3508.8,3508.8,3508.8,3508.8,3508.8,3508.8,3508.8,3508.8,3508.8,3508.8,3508.8,3508.8,3508.8,3508.8,3508.8,3508.8,3508.8,3508.8,3508.8,3601.3,3551.5,3615.5,3544.4,3579.9,3523.0,3579.9,3644.0,3629.8,3672.5,3565.7,3579.9,3665.4,3736.5,3750.8,3765.0,3814.8,3886.0,3950.1,3992.8,4028.4,4056.8,4078.2,4028.4,4028.4,3943.0,3935.8,3907.4,3857.5,3943.0,3935.8,3871.8,3978.5,3964.3,4028.4,4056.8,4113.8,4149.4,4192.1,4227.7,4149.4,4135.1,4128.0,4092.4,4071.1,4014.1,4014.1,4014.1,4014.1,4014.1,4014.1,4014.1,4014.1,4014.1,4014.1,4014.1,4014.1,4014.1,4014.1,4014.1,4014.1,4014.1,4014.1,4014.1,4014.1,4014.1,4014.1,4014.1,4014.1,4014.1,4022.1,3966.3,4006.2,3950.3,3838.7,3838.7,3838.7,3838.7,3838.7,3838.7,3838.7,3838.7,3838.7,3842.2,3857.1,3896.5,3740.6,3817.7,3888.7,3895.7,3906.2,3801.1,3754.6,3798.4,3789.7,3842.2,3884.3,3901.8,3879.0,3844.0,3954.4,3987.7,4001.7,3977.1,3920.2,4029.7,4047.2,4070.9,4079.6,4145.3,4158.5,4042.8,3973.6,3973.6,3973.6,3973.6,3973.6,3973.6,3973.6,3973.6,3973.6,3973.6,3973.6,3973.6,3973.6,3973.6,3973.6,3973.6,3973.6,3973.6,3973.6,3973.6,3973.6,3973.6,3973.6,3973.6,3973.6,3973.6,3973.6,3973.6,3973.6,3973.6,3973.6,3973.6,3973.6,3973.6,3973.6,3973.6,3973.6,3973.6,3973.6,3973.6,3973.6,3973.6,3973.6,3973.6,3973.6,3973.6,3973.6,3973.6,3973.6,3973.6,3973.6,3973.6,3973.6,3973.6,3973.6,3973.6,3973.6,3973.6,3973.6,3973.6,3973.6,3973.6,3973.6,3973.6,3973.6,3973.6,3973.6,3973.6,3973.6,3973.6,3973.6,3973.6,3973.6,3973.6,3973.6,3973.6,3973.6,3973.6,3973.6,3973.6,3973.6,3973.6,3973.6,3973.6,3973.6,3973.6,3973.6,3998.3,3933.4,3827.3,3726.6,3844.6,3857.5,3878.5,3997.4,4052.3,4135.6,4127.3,4145.6,4260.0,4349.6,4482.3,4589.3,4448.4,4465.8,4465.8,4465.8,4465.8,4465.8,4465.8,4465.8,4465.8,4530.3,4491.2,4430.4,4285.1,4375.9,4421.3,4484.9,4488.5,4512.1,4550.2,4566.6,4691.9,4811.7,4811.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-12T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[35.2,null,87.0,null,16.1,23.3,39.1,337.9,48.3,5.1,null,27.9,null,null,null,null,14.0,null,3.4,12.1,7.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-12T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,-0.4,null,-5.3,null,null,null,null,null,null,-2.7,null,-1.2,-4.4,-2.8,-2.6,null,-4.3,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}