📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** میهن
📈 **بتا شش ماهه:** 0.44
📊 **بتا یک ساله:** 0.64
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **میهن**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 66.7 |
| بیشترین سود (%) | 73.6 |
| بیشترین زیان (%) | -20.9 |
| میانگین سود در معامله (%) | 40.9 |
| میانگین زیان در معامله (%) | -7.8 |
| بازدهی تجمیعی (%) | 3046.3 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
28.4 |
| Profit Factor | 4.54 |
| SQN | 3.42 |
📊 نمودار عملکرد الگوریتم روی **میهن**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[374.0,377.0,361.0,383.0,385.0,377.0,374.0,364.0,374.0,383.0,373.0,382.0,387.0,382.0,382.0,378.0,383.0,374.0,369.0,372.0,369.0,366.0,364.0,369.0,365.0,358.0,356.0,356.0,359.0,357.0,372.0,357.0,368.0,359.0,361.0,360.0,359.0,367.0,364.0,384.0,386.0,394.0,388.0,391.0,395.0,394.0,414.0,430.0,414.0,416.0,423.0,417.0,428.0,443.0,437.0,446.0,450.0,442.0,450.0,460.0,445.0,479.0,497.0,505.0,500.0,475.0,504.0,527.0,520.0,504.0,512.0,530.0,545.0,571.0,548.0,539.0,563.0,587.0,590.0,592.0,562.0,559.0,571.0,563.0,566.0,575.0,585.0,579.0,571.0,562.0,545.0,534.0,555.0,550.0,539.0,558.0,565.0,556.0,551.0,546.0,571.0,565.0,599.0,623.0,630.0,662.0,672.0,689.0,662.0,661.0,624.0,616.0,638.0,null,null,null,null,617.0,604.0,577.0,571.0,null,null,592.0,617.0,605.0,597.0,612.0,630.0,631.0,626.0,630.0,626.0,613.0,633.0,658.0,688.0,714.0,732.0,735.0,733.0,731.0,712.0,677.0,718.0,715.0,712.0,709.0,733.0,751.0,751.0,757.0,736.0,712.0,749.0,773.0,774.0,756.0,764.0,795.0,831.0,867.0,841.0,935.0,949.0,998.0,967.0,937.0,896.0,915.0,922.0,876.0,836.0,797.0,758.0,726.0,727.0,697.0,711.0,729.0,763.0,766.0,785.0,735.0,726.0,753.0,760.0,785.0,736.0,781.0,756.0,732.0,731.0,768.0,768.0,804.0,835.0,872.0,901.0,919.0,903.0,886.0,850.0,885.0,903.0,927.0,933.0,975.0,999.0,1016.0,1045.0,1096.0,1084.0,1043.0,1020.0,1063.0,1021.0,987.0,993.0,989.0,1044.0,1090.0,1140.0,1192.0,1247.0,1185.0,1126.0,1072.0,1065.0,1086.0,1140.0,1196.0,1207.0,1246.0,1277.0,1341.0,1396.0,1339.0,1347.0,1352.0,1286.0,1360.0,1301.0,1335.0,1407.0,1462.0,1415.0,1406.0,1356.0,1334.0,1294.0,1337.0,1291.0,1308.0,1242.0,1229.0,1267.0,1327.0,1308.0,1289.0,1357.0,1318.0,1283.0,1354.0,1360.0,1385.0,1369.0,1307.0,1300.0,1356.0,1343.0,1281.0,1314.0,1330.0,1293.0,1310.0,1301.0,1351.0,1389.0,1354.0,1445.0,1476.0,1505.0,1519.0,1561.0,1576.0,1592.0,1632.0,1644.0,1656.0,1681.0,1689.0,1705.0,1731.0,1744.0,1760.0,1775.0,1794.0,1843.0,1855.0,1865.0,1879.0,1894.0,1912.0,1927.0,1958.0,1987.0,2036.0,2049.0,2058.0,2161.0,2269.0,2382.0,2501.0,2626.0,2757.0,null,null,2749.0,2798.0,2568.0,2620.0,2732.0,2863.0,3006.0,3157.0,null,null,null,null,null,null,3312.0,3360.0,3412.0,3482.0,3580.0,3665.0,3781.0,3870.0,4064.0,4266.0,4311.0,4396.0,4616.0,4847.0,null,null,5089.0,5247.0,5509.0,5785.0,5496.0,5626.0,5597.0,5309.0,5182.0,4953.0,4752.0,4647.0,4539.0,4345.0,4695.0,4773.0,4633.0,4428.0,4247.0,4046.0,3906.0,3713.0,3677.0,3525.0,3456.0,3291.0,3150.0,3091.0,3026.0,2973.0,2967.0,3212.0,3219.0,3056.0,3003.0,2988.0,2978.0,2875.0,2750.0,2747.0,2743.0,2608.0,2497.0,2488.0,2464.0,2353.0,2284.0,null,null,null,2172.0,2170.0,2168.0,2168.0,2168.0,2165.0,2141.0,2005.0,1913.0,2098.0,2189.0,2286.0,2326.0,2233.0,2178.0,2122.0,2115.0,2111.0,null,null,null,2110.0,2108.0,2108.0,2105.0,2100.0,2098.0,2098.0,2097.0,2097.0,2097.0,2097.0,2097.0,2095.0,2080.0,2079.0,2192.0,2250.0,2355.0,2463.0,2519.0,2443.0,2448.0,2401.0,2519.0,2632.0,2561.0,2509.0,2582.0,2629.0,2729.0,2896.0,3036.0,2879.0,2809.0,2666.0,2665.0,2642.0,2679.0,2797.0,2882.0,2938.0,3127.0,3200.0,3030.0,2899.0,2918.0,2800.0,2769.0,2636.0,2783.0,2687.0,2611.0,2491.0,2624.0,2426.0,2371.0,2320.0,2276.0,2265.0,2261.0,2238.0,2372.0,2228.0,2168.0,2114.0,2106.0,2129.0,2024.0,1981.0,2099.0,1940.0,1919.0,2059.0,1987.0,1946.0,2023.0,1950.0,1922.0,1913.0,2042.0,2127.0,2053.0,2087.0,2086.0,2079.0,2067.0,2066.0,2065.0,2063.0,2039.0,2035.0,2035.0,2034.0,2033.0,2029.0,2029.0,2029.0,2028.0,2028.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1961.0,1947.0,1941.0,1938.0,1927.0,1891.0,1816.0,1730.0,1676.0,1650.0,1667.0,1723.0,1721.0,1697.0,1647.0,1569.0,1521.0,1440.0,1386.0,null,null,1473.0,1537.0,1460.0,1478.0,1482.0,1568.0,1628.0,1595.0,1669.0,1670.0,1622.0,1551.0,1632.0,1621.0,1707.0,1704.0,null,null,1652.0,1621.0,1541.0,1506.0,1459.0,1438.0,1349.0,1323.0,1254.0,1215.0,null,null,null,null,null,null,null,null,1147.0,1112.0,1178.0,1141.0,1114.0,null,null,1073.0,1050.0,1058.0,1005.0,962.0,924.0,940.0,883.0,859.0,856.0,878.0,923.0,951.0,948.0,935.0,919.0,946.0,964.0,1003.0,1051.0,1058.0,1022.0,1009.0,1047.0,1076.0,1050.0,1121.0,1073.0,1045.0,1013.0,977.0,945.0,903.0,915.0,898.0,886.0,915.0,905.0,875.0,855.0,863.0,834.0,840.0,890.0,903.0,903.0,938.0,902.0,898.0,889.0,899.0,945.0,937.0,942.0,924.0,913.0,924.0,974.0,945.0,1003.0,973.0,991.0,961.0,946.0,985.0,978.0,1009.0,943.0,923.0,911.0,924.0,896.0,945.0,909.0,942.0,948.0,936.0,903.0,874.0,877.0,869.0,882.0,846.0,902.0,876.0,896.0,867.0,856.0,866.0,906.0,939.0,940.0,911.0,915.0,895.0,909.0,967.0,942.0,937.0,929.0,915.0,888.0,891.0,894.0,909.0,922.0,913.0,951.0,951.0,985.0,1032.0,997.0,958.0,1003.0,995.0,1052.0,1050.0,1067.0,1016.0,1074.0,1045.0,1032.0,1016.0,1061.0,1109.0,1073.0,1104.0,1108.0,1094.0,1083.0,1081.0,1113.0,1165.0,1213.0,1271.0,1298.0,1353.0,1421.0,1453.0,1525.0,1553.0,1509.0,1500.0,1545.0,1461.0,1541.0,1606.0,1619.0,1678.0,1595.0,1690.0,1721.0,1625.0,1548.0,1473.0,1400.0,1485.0,1412.0,1364.0,1351.0,1305.0,1272.0,1318.0,1330.0,1373.0,1364.0,1418.0,1425.0,1427.0,1414.0,1347.0,1325.0,1356.0,1320.0,1282.0,1220.0,1170.0,1130.0,1155.0,1134.0,1100.0,1112.0,1096.0,1134.0,1104.0,1075.0,1038.0,1009.0,996.0,979.0,981.0,950.0,937.0,953.0,954.0,953.0,990.0,1037.0,1083.0,1126.0,1147.0,1167.0,1216.0,1222.0,1227.0,1241.0,1138.0,1229.0,1256.0,1278.0,1289.0,1308.0,1281.0,null,null,null,null,null,null,null,null,1258.0,1251.0,1265.0,1240.0,1223.0,1252.0,1256.0,1314.0,1263.0,1230.0,1240.0,1221.0,1184.0,1187.0,1176.0,1248.0,1197.0,1166.0,1138.0,1151.0,1188.0,1210.0,1246.0,1196.0,1218.0,1145.0,1165.0,1149.0,1167.0,1225.0,1177.0,1218.0,1209.0,1264.0,1234.0,1308.0,1360.0,1420.0,1491.0,1527.0,1533.0,1453.0,1490.0,1469.0,1459.0,1538.0,1568.0,1625.0,1544.0,1622.0,1591.0,1579.0,1587.0,1558.0,1604.0,1637.0,1583.0,1536.0,1566.0,1587.0,1605.0,1652.0,1715.0,1780.0,1869.0,1961.0,2032.0,2134.0,2232.0,2155.0,2116.0,2238.0,2330.0,2443.0,null,null,2565.0,2519.0,2595.0,2670.0,null,null,null,null,null,null,null,2783.0,2653.0,2561.0,2464.0,null,null,null,null,2351.0,2234.0,2158.0,2192.0,2082.0,1998.0,1914.0,1927.0,1879.0,1933.0,1948.0,1835.0,1940.0,1857.0,1831.0,1876.0,1886.0,2003.0,1949.0,1942.0,2016.0,2110.0,2087.0,1986.0,1941.0,2011.0,2130.0,2095.0,2057.0,1981.0,null,2044.0,2118.0,2159.0,2253.0,2362.0,2433.0,2404.0,2279.0,2392.0,2383.0,2308.0,2454.0,2450.0,2630.0,2726.0,2851.0,2993.0,3005.0,3122.0,3260.0,3372.0,3443.0,3502.0,3335.0,3185.0,3026.0,2880.0,2763.0,2901.0,2947.0,3072.0,3214.0,3372.0,3539.0,3715.0,3898.0,4090.0,4257.0,4428.0,4645.0,null,null,null,4875.0,5117.0,5092.0,4775.0,4854.0,4721.0,4554.0,4787.0,4892.0,4762.0,4754.0,4562.0,4666.0,4808.0,4959.0,5192.0,5409.0,5676.0,5960.0,6006.0,null,6490.0,6770.0,6382.0,6398.0,6565.0,null,null,null,null,null,null,6599.0,6678.0,6582.0,7116.0,7292.0,7488.0,7346.0,7258.0,7091.0,6983.0,6686.0,6390.0,6211.0,6520.0,6720.0,7054.0,6620.0,6757.0,6411.0,6215.0,6023.0,5944.0,6056.0,5764.0,5601.0,5902.0,6015.0,5998.0,5810.0,5985.0,5914.0,5835.0,5685.0,5785.0,5952.0,6060.0,6328.0,6599.0,6490.0,6307.0,6394.0,6273.0,6252.0,6507.0,6753.0,6845.0,6674.0,6641.0,6536.0,6261.0,6052.0,6094.0,6232.0,6336.0,6094.0,6040.0,6407.0,6382.0,6219.0,6302.0,6357.0,6323.0,6240.0,6282.0,6006.0,5994.0,6140.0,5906.0,5818.0,5919.0,5969.0,6048.0,6006.0,5977.0,5981.0,6161.0,5989.0,6106.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6348.0,6666.0,6995.0,7004.0,7091.0,6949.0,6632.0,6653.0,6674.0,6386.0,6382.0,6286.0,6323.0,6156.0,6302.0,6319.0,6252.0,6110.0,6428.0,6703.0,6603.0,6561.0,6369.0,6273.0,6261.0,6290.0,6290.0,6190.0,6181.0,6198.0,6503.0,6328.0,6461.0,6340.0,6302.0,6165.0,6494.0,6344.0,6031.0,5777.0,5814.0,5656.0,5397.0,5159.0,5071.0,5009.0,5105.0,null,null,null,null,null,null,null,5092.0,5346.0,5613.0,5893.0,6070.0,6190.0,5980.0,6050.0,6210.0,null,6470.0,6150.0,6210.0,5900.0,6250.0,6440.0,6750.0,6680.0,6530.0,6430.0,6400.0,6240.0,6110.0,6250.0,6040.0,6520.0,6780.0,7010.0,null,null,null,6960.0,6900.0,6880.0,6550.0,6350.0,6350.0,6350.0,6660.0,6380.0,6380.0,6230.0,6140.0,6100.0,6190.0,6150.0,6080.0,5800.0,5570.0,5810.0,5840.0,5620.0,5420.0,5420.0,null,5250.0,5150.0,5050.0,4950.0,5040.0,5030.0,5080.0,5080.0,4900.0,4802.0,4710.0,4739.0,4575.0,4492.0,4408.0,4320.0,4234.0,4157.0,4164.0,4046.0,4125.0,4108.0,4124.0,4454.0,4601.0,4865.0,4860.0,5059.0,5170.0,5097.0,5230.0,5339.0,5210.0,5100.0,4940.0,null,null,null,5000.0,4653.0,4460.0,4238.0,4181.0,4069.0,3646.0,3700.0,3631.0,3603.0,null,3599.0,3640.0,3547.0,3523.0,3573.0,3463.0,3594.0,null,null,3590.0,3670.0,3712.0,3774.0,3839.0,3903.0,3981.0,4059.0,4156.0,4280.0,4408.0,4538.0,4674.0,4534.0,null,null,4682.0,4710.0,4711.0,4687.0,4767.0,4713.0,4725.0,4724.0,4723.0,4721.0,4721.0,4721.0,4721.0,4721.0,4721.0,4721.0,4625.0,4613.0,null,4609.0,4609.0,4460.0,4548.0,4548.0,4545.0,4545.0,4544.0,4390.0,4272.0,4170.0,4138.0,4120.0,4109.0,4109.0,null,3981.0,3990.0,3990.0,3911.0,3932.0,3866.0,3991.0,3915.0,4035.0,4040.0,4070.0,4152.0,4269.0,4393.0,4391.0,4554.0,4680.0,4817.0,4959.0,5107.0,5250.0,5110.0,5290.0,5370.0,5530.0,5680.0,5850.0,5860.0,5730.0,5630.0,5600.0,5570.0,5640.0,5770.0,5940.0,6110.0,6250.0,6070.0,6010.0,5900.0,6200.0,6350.0,6530.0,6410.0,6270.0,6180.0,6200.0,6270.0,6390.0,6580.0,6740.0,6780.0,6630.0,6790.0,6820.0,7020.0,7200.0,7200.0,7300.0,7090.0,7270.0,7470.0,7540.0,7770.0,null,7790.0,7890.0,7490.0,7450.0,7230.0,7120.0,6980.0,6860.0,6810.0,6760.0,6570.0,6390.0,6310.0,6290.0,6290.0,6290.0,6290.0,6090.0,6090.0,5910.0,5740.0,5570.0,5520.0,5460.0,5400.0,5350.0,5290.0,5270.0,5220.0,5190.0,5110.0,5040.0,5010.0,4940.0,4840.0,4705.0,4938.0,5034.0,4877.0,4736.0,4608.0,4767.0,4617.0,4643.0,4504.0,4372.0,4365.0,4400.0,4527.0,4662.0],"high":[389.0,387.0,381.0,383.0,394.0,390.0,385.0,379.0,381.0,383.0,384.0,382.0,395.0,389.0,388.0,382.0,386.0,385.0,382.0,378.0,378.0,376.0,372.0,372.0,371.0,365.0,361.0,364.0,361.0,359.0,372.0,382.0,376.0,372.0,369.0,367.0,367.0,380.0,372.0,384.0,395.0,395.0,402.0,392.0,403.0,398.0,414.0,430.0,441.0,420.0,429.0,435.0,432.0,445.0,451.0,446.0,456.0,456.0,450.0,460.0,470.0,479.0,497.0,516.0,521.0,503.0,504.0,527.0,525.0,521.0,525.0,530.0,545.0,571.0,573.0,562.0,563.0,588.0,605.0,613.0,587.0,597.0,588.0,606.0,578.0,578.0,592.0,594.0,581.0,563.0,571.0,546.0,556.0,557.0,554.0,563.0,575.0,565.0,565.0,575.0,575.0,575.0,599.0,623.0,651.0,671.0,672.0,705.0,705.0,676.0,669.0,625.0,647.0,null,null,null,null,651.0,625.0,609.0,586.0,null,null,592.0,621.0,639.0,628.0,615.0,630.0,655.0,651.0,640.0,643.0,638.0,638.0,658.0,688.0,722.0,732.0,769.0,755.0,755.0,730.0,714.0,718.0,737.0,730.0,718.0,733.0,751.0,784.0,790.0,784.0,754.0,749.0,773.0,806.0,795.0,777.0,795.0,831.0,867.0,904.0,935.0,971.0,998.0,998.0,978.0,951.0,947.0,959.0,936.0,882.0,797.0,758.0,742.0,751.0,746.0,713.0,729.0,763.0,799.0,797.0,793.0,766.0,753.0,772.0,785.0,768.0,786.0,796.0,747.0,756.0,770.0,780.0,804.0,835.0,874.0,901.0,919.0,957.0,911.0,902.0,890.0,903.0,932.0,950.0,975.0,1018.0,1032.0,1045.0,1096.0,1142.0,1091.0,1045.0,1063.0,1086.0,1072.0,1037.0,1022.0,1044.0,1090.0,1140.0,1192.0,1247.0,1185.0,1176.0,1151.0,1065.0,1086.0,1140.0,1196.0,1239.0,1246.0,1277.0,1341.0,1396.0,1452.0,1388.0,1394.0,1385.0,1365.0,1402.0,1377.0,1407.0,1462.0,1488.0,1469.0,1430.0,1406.0,1399.0,1367.0,1368.0,1332.0,1324.0,1242.0,1267.0,1327.0,1355.0,1322.0,1357.0,1398.0,1343.0,1354.0,1385.0,1406.0,1409.0,1327.0,1312.0,1363.0,1387.0,1373.0,1330.0,1364.0,1347.0,1332.0,1331.0,1372.0,1389.0,1427.0,1445.0,1476.0,1505.0,1519.0,1561.0,1576.0,1592.0,1632.0,1644.0,1656.0,1681.0,1689.0,1705.0,1731.0,1744.0,1760.0,1775.0,1794.0,1843.0,1855.0,1865.0,1879.0,1894.0,1912.0,1927.0,1958.0,1987.0,2036.0,2049.0,2058.0,2161.0,2269.0,2382.0,2501.0,2626.0,2757.0,null,null,2749.0,2798.0,2832.0,2726.0,2732.0,2863.0,3006.0,3157.0,null,null,null,null,null,null,3312.0,3360.0,3412.0,3482.0,3580.0,3665.0,3781.0,3870.0,4064.0,4266.0,4311.0,4396.0,4616.0,4847.0,null,null,5089.0,5247.0,5509.0,5785.0,5496.0,5730.0,5597.0,5810.0,5538.0,5214.0,4752.0,4647.0,4647.0,4740.0,4695.0,4878.0,4743.0,4428.0,4421.0,4429.0,3993.0,3713.0,3871.0,3525.0,3456.0,3443.0,3459.0,3091.0,3191.0,2973.0,2967.0,3236.0,3219.0,3373.0,3052.0,2988.0,2988.0,2981.0,2750.0,2747.0,2743.0,2809.0,2497.0,2488.0,2578.0,2540.0,2347.0,null,null,null,2172.0,2170.0,2168.0,2168.0,2168.0,2168.0,2204.0,2112.0,1931.0,2098.0,2189.0,2286.0,2359.0,2431.0,2307.0,2122.0,2115.0,2111.0,null,null,null,2110.0,2108.0,2108.0,2105.0,2100.0,2098.0,2098.0,2097.0,2097.0,2097.0,2097.0,2097.0,2095.0,2080.0,2079.0,2246.0,2250.0,2358.0,2463.0,2519.0,2635.0,2631.0,2492.0,2519.0,2632.0,2733.0,2628.0,2624.0,2708.0,2779.0,2896.0,3036.0,3128.0,2915.0,2926.0,2712.0,2772.0,2770.0,2797.0,2882.0,3023.0,3127.0,3200.0,3189.0,2899.0,3023.0,3027.0,2905.0,2750.0,2783.0,2855.0,2720.0,2599.0,2624.0,2658.0,2498.0,2320.0,2276.0,2265.0,2261.0,2334.0,2372.0,2439.0,2172.0,2114.0,2106.0,2239.0,2204.0,2024.0,2116.0,2129.0,1944.0,2099.0,2074.0,2000.0,2050.0,2032.0,2005.0,2003.0,2042.0,2127.0,2220.0,2087.0,2086.0,2192.0,2067.0,2066.0,2065.0,2108.0,2039.0,2035.0,2035.0,2034.0,2033.0,2029.0,2029.0,2029.0,2028.0,2028.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1961.0,1947.0,1941.0,1938.0,1989.0,1968.0,1881.0,1818.0,1747.0,1720.0,1713.0,1754.0,1755.0,1772.0,1726.0,1645.0,1558.0,1545.0,1459.0,null,null,1473.0,1545.0,1511.0,1524.0,1536.0,1568.0,1628.0,1675.0,1669.0,1744.0,1675.0,1616.0,1637.0,1679.0,1707.0,1750.0,null,null,1729.0,1671.0,1591.0,1589.0,1545.0,1490.0,1419.0,1362.0,1323.0,1259.0,null,null,null,null,null,null,null,null,1259.0,1150.0,1178.0,1218.0,1196.0,null,null,1113.0,1127.0,1092.0,1083.0,1012.0,985.0,976.0,964.0,865.0,898.0,898.0,923.0,951.0,989.0,988.0,957.0,953.0,972.0,1003.0,1051.0,1103.0,1066.0,1045.0,1047.0,1078.0,1092.0,1121.0,1133.0,1109.0,1049.0,1005.0,961.0,966.0,932.0,949.0,915.0,939.0,918.0,917.0,897.0,881.0,872.0,879.0,893.0,903.0,945.0,945.0,966.0,924.0,924.0,911.0,945.0,982.0,957.0,957.0,940.0,932.0,974.0,986.0,1003.0,1008.0,991.0,999.0,984.0,986.0,1003.0,1011.0,1018.0,966.0,932.0,924.0,964.0,945.0,953.0,961.0,961.0,963.0,932.0,898.0,905.0,894.0,903.0,880.0,911.0,925.0,909.0,885.0,866.0,875.0,906.0,939.0,978.0,957.0,930.0,949.0,945.0,967.0,999.0,966.0,961.0,924.0,927.0,909.0,907.0,928.0,937.0,935.0,951.0,0.0,985.0,1032.0,1037.0,1017.0,1030.0,1047.0,1052.0,1095.0,1092.0,1087.0,1074.0,1066.0,1061.0,1079.0,1083.0,1109.0,1119.0,1111.0,1142.0,1142.0,1108.0,1090.0,1113.0,1165.0,1213.0,1271.0,1298.0,1353.0,1421.0,1453.0,1525.0,1553.0,1614.0,1524.0,1545.0,1591.0,1558.0,1607.0,1650.0,1678.0,1719.0,1708.0,1742.0,1709.0,1573.0,1473.0,1505.0,1492.0,1557.0,1440.0,1405.0,1393.0,1343.0,1326.0,1334.0,1373.0,1406.0,1427.0,1457.0,1452.0,1443.0,1415.0,1393.0,1387.0,1406.0,1322.0,1280.0,1209.0,1169.0,1178.0,1178.0,1167.0,1117.0,1117.0,1134.0,1154.0,1113.0,1100.0,1071.0,1042.0,980.0,1022.0,980.0,965.0,957.0,959.0,965.0,990.0,1037.0,1083.0,1126.0,1147.0,1167.0,1216.0,1222.0,1227.0,1241.0,1245.0,1229.0,1256.0,1278.0,1289.0,1308.0,1349.0,null,null,null,null,null,null,null,null,1281.0,1276.0,1301.0,1280.0,1246.0,1252.0,1256.0,1314.0,1330.0,1278.0,1251.0,1254.0,1228.0,1225.0,1230.0,1248.0,1285.0,1197.0,1211.0,1204.0,1196.0,1210.0,1268.0,1218.0,1275.0,1222.0,1208.0,1213.0,1196.0,1226.0,1259.0,1244.0,1223.0,1266.0,1310.0,1308.0,1360.0,1420.0,1491.0,1560.0,1570.0,1552.0,1498.0,1503.0,1485.0,1538.0,1590.0,1658.0,1657.0,1637.0,1644.0,1608.0,1631.0,1611.0,1631.0,1646.0,1646.0,1595.0,1579.0,1632.0,1663.0,1653.0,1715.0,1780.0,1869.0,1961.0,2032.0,2134.0,2240.0,2302.0,2225.0,2238.0,2330.0,2443.0,null,null,2565.0,2691.0,2628.0,2670.0,null,null,null,null,null,null,null,2800.0,2792.0,2762.0,2519.0,null,null,null,null,2351.0,2234.0,2208.0,2225.0,2213.0,2078.0,1914.0,2007.0,1948.0,1943.0,1967.0,1961.0,1940.0,2018.0,1898.0,1927.0,1964.0,2003.0,2073.0,2001.0,2016.0,2110.0,2166.0,2139.0,2045.0,2066.0,2130.0,2233.0,2120.0,2058.0,null,2054.0,2118.0,2159.0,2253.0,2362.0,2467.0,2467.0,2513.0,2454.0,2483.0,2450.0,2454.0,2525.0,2630.0,2726.0,2851.0,2993.0,3118.0,3130.0,3264.0,3372.0,3464.0,3514.0,3506.0,3185.0,3147.0,3014.0,2776.0,2901.0,2947.0,3072.0,3214.0,3372.0,3539.0,3715.0,3898.0,4090.0,4257.0,4428.0,4645.0,null,null,null,4875.0,5117.0,5338.0,5247.0,5113.0,5042.0,4716.0,4787.0,4892.0,5134.0,4892.0,4842.0,4863.0,4883.0,4963.0,5192.0,5409.0,5676.0,5960.0,6257.0,null,6490.0,6770.0,7050.0,6465.0,6628.0,null,null,null,null,null,null,6599.0,6924.0,7166.0,7116.0,7292.0,7596.0,7763.0,7713.0,7701.0,7388.0,7008.0,6666.0,6211.0,6520.0,6720.0,7054.0,7179.0,6933.0,6887.0,6436.0,6507.0,6302.0,6261.0,6156.0,5927.0,5902.0,6148.0,6394.0,6094.0,6094.0,6023.0,6094.0,6002.0,5843.0,6060.0,6094.0,6328.0,6628.0,6862.0,6590.0,6490.0,6553.0,6319.0,6507.0,6753.0,7083.0,6941.0,6841.0,6795.0,6741.0,6090.0,6198.0,6232.0,6436.0,6365.0,6261.0,6407.0,6607.0,6465.0,6403.0,6528.0,6424.0,6382.0,6403.0,6069.0,6181.0,6394.0,6215.0,6211.0,6060.0,6094.0,6244.0,6181.0,6156.0,6127.0,6219.0,6257.0,6156.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6348.0,6666.0,6995.0,7342.0,7480.0,7217.0,6979.0,6866.0,6841.0,6791.0,6595.0,6524.0,6532.0,6461.0,6386.0,6444.0,6365.0,6378.0,6428.0,6703.0,6837.0,6995.0,6753.0,6528.0,6386.0,6565.0,6440.0,6361.0,6298.0,6340.0,6503.0,6549.0,6520.0,6532.0,6424.0,6382.0,6499.0,6570.0,6348.0,6019.0,6010.0,5864.0,5797.0,5309.0,5084.0,5188.0,5105.0,null,null,null,null,null,null,null,5092.0,5346.0,5613.0,5893.0,6180.0,6360.0,6280.0,6120.0,6210.0,null,6470.0,6790.0,6260.0,6180.0,6250.0,6440.0,6750.0,7060.0,6780.0,6590.0,6600.0,6510.0,6250.0,6250.0,6540.0,6520.0,6780.0,7100.0,null,null,null,6960.0,6900.0,7190.0,7080.0,6700.0,6430.0,6450.0,6660.0,6740.0,6640.0,6490.0,6270.0,6240.0,6230.0,6240.0,6170.0,6180.0,5940.0,5810.0,5840.0,5940.0,5730.0,5590.0,null,5380.0,5160.0,5050.0,4950.0,5040.0,5030.0,5120.0,5080.0,5010.0,4960.0,4710.0,4803.0,4761.0,4600.0,4408.0,4320.0,4234.0,4200.0,4237.0,4180.0,4128.0,4108.0,4335.0,4454.0,4601.0,4865.0,4990.0,5059.0,5351.0,5330.0,5447.0,5397.0,5560.0,5340.0,5220.0,null,null,null,5080.0,4850.0,4670.0,4450.0,4350.0,4096.0,3900.0,3729.0,3684.0,3640.0,null,3663.0,3640.0,3600.0,3580.0,3591.0,3602.0,3594.0,null,null,3645.0,3670.0,3712.0,3774.0,3839.0,3903.0,3981.0,4059.0,4156.0,4280.0,4408.0,4538.0,4674.0,4799.0,null,null,4682.0,4794.0,4810.0,4712.0,4790.0,4860.0,4725.0,4724.0,4723.0,4721.0,4721.0,4721.0,4721.0,4721.0,4721.0,4721.0,4625.0,4613.0,null,4609.0,4609.0,4460.0,4548.0,4548.0,4545.0,4545.0,4544.0,4500.0,4497.0,4320.0,4138.0,4120.0,4109.0,4109.0,null,3981.0,4050.0,4103.0,4100.0,4000.0,3941.0,3991.0,4071.0,4035.0,4123.0,4134.0,4152.0,4269.0,4393.0,4519.0,4554.0,4680.0,4817.0,4959.0,5107.0,5250.0,5400.0,5300.0,5370.0,5530.0,5680.0,5850.0,6020.0,6020.0,5630.0,5600.0,5620.0,5640.0,5770.0,5940.0,6110.0,6250.0,6430.0,6010.0,5900.0,6200.0,6350.0,6540.0,6700.0,6640.0,6380.0,6340.0,6270.0,6390.0,6580.0,6760.0,6850.0,6970.0,6900.0,6820.0,7020.0,7220.0,7400.0,7300.0,7450.0,7360.0,7480.0,7660.0,7770.0,null,7950.0,8050.0,7940.0,7450.0,7660.0,7500.0,6980.0,6860.0,7230.0,6920.0,6740.0,6390.0,6310.0,6290.0,6290.0,6290.0,6290.0,6090.0,6090.0,5910.0,5740.0,5570.0,5520.0,5460.0,5400.0,5350.0,5290.0,5270.0,5220.0,5190.0,5110.0,5040.0,5010.0,5190.0,4970.0,4705.0,4938.0,5034.0,5080.0,4950.0,4835.0,4767.0,4901.0,4643.0,4560.0,4560.0,4371.0,4400.0,4527.0,4662.0],"low":[374.0,366.0,361.0,359.0,379.0,372.0,362.0,364.0,363.0,367.0,369.0,377.0,382.0,378.0,378.0,369.0,370.0,372.0,369.0,366.0,369.0,361.0,357.0,361.0,362.0,356.0,355.0,353.0,353.0,353.0,354.0,357.0,361.0,358.0,356.0,357.0,358.0,357.0,356.0,367.0,379.0,382.0,378.0,378.0,390.0,389.0,384.0,420.0,411.0,401.0,408.0,416.0,410.0,421.0,425.0,423.0,436.0,436.0,437.0,441.0,441.0,445.0,483.0,476.0,479.0,475.0,459.0,487.0,491.0,500.0,493.0,494.0,525.0,542.0,534.0,521.0,526.0,547.0,578.0,579.0,562.0,542.0,563.0,553.0,550.0,552.0,567.0,567.0,562.0,547.0,529.0,525.0,533.0,533.0,530.0,525.0,546.0,542.0,542.0,546.0,546.0,564.0,565.0,602.0,621.0,619.0,653.0,663.0,662.0,645.0,623.0,616.0,618.0,null,null,null,null,617.0,604.0,577.0,552.0,null,null,591.0,593.0,595.0,585.0,580.0,609.0,617.0,609.0,614.0,607.0,613.0,615.0,642.0,658.0,655.0,732.0,733.0,724.0,714.0,695.0,677.0,677.0,680.0,703.0,691.0,696.0,735.0,728.0,752.0,733.0,712.0,688.0,760.0,764.0,740.0,745.0,757.0,785.0,819.0,826.0,846.0,903.0,914.0,957.0,937.0,896.0,886.0,882.0,876.0,836.0,797.0,758.0,720.0,689.0,691.0,672.0,722.0,751.0,736.0,735.0,734.0,712.0,735.0,735.0,751.0,736.0,736.0,744.0,732.0,722.0,729.0,743.0,766.0,807.0,836.0,821.0,882.0,900.0,873.0,837.0,809.0,890.0,886.0,882.0,912.0,960.0,970.0,999.0,1045.0,1050.0,1043.0,1002.0,1008.0,1016.0,987.0,966.0,987.0,987.0,1016.0,1108.0,1155.0,1247.0,1185.0,1126.0,1072.0,1065.0,1086.0,1114.0,1140.0,1139.0,1155.0,1277.0,1265.0,1329.0,1315.0,1303.0,1322.0,1286.0,1251.0,1301.0,1302.0,1310.0,1441.0,1389.0,1355.0,1348.0,1314.0,1294.0,1306.0,1275.0,1285.0,1242.0,1191.0,1229.0,1201.0,1276.0,1260.0,1280.0,1318.0,1283.0,1237.0,1310.0,1314.0,1356.0,1298.0,1278.0,1254.0,1325.0,1280.0,1268.0,1278.0,1259.0,1259.0,1263.0,1285.0,1343.0,1327.0,1314.0,1469.0,1505.0,1519.0,1561.0,1576.0,1563.0,1632.0,1644.0,1656.0,1681.0,1689.0,1705.0,1731.0,1744.0,1760.0,1775.0,1794.0,1843.0,1855.0,1865.0,1879.0,1894.0,1912.0,1927.0,1958.0,1987.0,2036.0,2049.0,2058.0,2161.0,2269.0,2382.0,2501.0,2626.0,2757.0,null,null,2488.0,2798.0,2562.0,2591.0,2628.0,2834.0,3006.0,3028.0,null,null,null,null,null,null,3312.0,3360.0,3412.0,3482.0,3580.0,3665.0,3781.0,3870.0,4064.0,4266.0,4311.0,4396.0,4616.0,4847.0,null,null,5089.0,5247.0,5509.0,5785.0,5496.0,5221.0,5416.0,5309.0,5182.0,4953.0,4752.0,4647.0,4539.0,4318.0,4417.0,4773.0,4633.0,4428.0,4247.0,4046.0,3906.0,3713.0,3677.0,3525.0,3456.0,3291.0,3150.0,3091.0,3026.0,2973.0,2967.0,2956.0,3073.0,3052.0,3003.0,2988.0,2978.0,2875.0,2750.0,2747.0,2743.0,2608.0,2497.0,2488.0,2463.0,2353.0,2284.0,null,null,null,2172.0,2170.0,2168.0,2168.0,2168.0,2165.0,2057.0,2005.0,1913.0,1952.0,2057.0,2070.0,2250.0,2233.0,2178.0,2122.0,2115.0,2111.0,null,null,null,2110.0,2108.0,2108.0,2105.0,2100.0,2098.0,2098.0,2097.0,2097.0,2097.0,2097.0,2097.0,2095.0,2080.0,2079.0,2078.0,2177.0,2246.0,2229.0,2422.0,2397.0,2448.0,2368.0,2309.0,2521.0,2540.0,2509.0,2515.0,2584.0,2624.0,2771.0,2914.0,2879.0,2769.0,2650.0,2665.0,2642.0,2565.0,2531.0,2746.0,2897.0,2830.0,3128.0,3030.0,2899.0,2825.0,2755.0,2769.0,2636.0,2636.0,2670.0,2611.0,2491.0,2389.0,2426.0,2371.0,2320.0,2276.0,2265.0,2261.0,2238.0,2200.0,2228.0,2168.0,2114.0,2106.0,2086.0,2020.0,1981.0,1935.0,1929.0,1919.0,1899.0,1906.0,1883.0,1940.0,1950.0,1917.0,1913.0,1889.0,2127.0,2053.0,2087.0,2086.0,2079.0,2067.0,2066.0,2065.0,2063.0,2039.0,2035.0,2035.0,2034.0,2033.0,2029.0,2029.0,2029.0,2028.0,2028.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1961.0,1947.0,1941.0,1938.0,1851.0,1847.0,1816.0,1730.0,1676.0,1606.0,1629.0,1676.0,1679.0,1689.0,1647.0,1569.0,1513.0,1440.0,1386.0,null,null,1412.0,1469.0,1460.0,1418.0,1454.0,1476.0,1591.0,1553.0,1595.0,1595.0,1622.0,1551.0,1517.0,1568.0,1576.0,1671.0,null,null,1652.0,1621.0,1541.0,1492.0,1459.0,1407.0,1349.0,1298.0,1254.0,1199.0,null,null,null,null,null,null,null,null,1147.0,1112.0,1075.0,1110.0,1108.0,null,null,1070.0,1034.0,1021.0,1005.0,962.0,924.0,892.0,883.0,859.0,823.0,840.0,867.0,924.0,913.0,921.0,903.0,901.0,908.0,925.0,1051.0,1018.0,1022.0,985.0,979.0,1039.0,1029.0,1029.0,1046.0,1045.0,1013.0,977.0,932.0,901.0,890.0,894.0,865.0,867.0,865.0,865.0,850.0,830.0,818.0,818.0,818.0,886.0,886.0,887.0,888.0,880.0,886.0,867.0,888.0,903.0,910.0,924.0,899.0,892.0,901.0,926.0,935.0,945.0,940.0,949.0,928.0,940.0,928.0,953.0,931.0,923.0,911.0,902.0,896.0,882.0,903.0,886.0,915.0,898.0,902.0,874.0,858.0,856.0,848.0,844.0,828.0,864.0,844.0,841.0,842.0,845.0,848.0,903.0,912.0,906.0,902.0,887.0,894.0,912.0,940.0,916.0,922.0,902.0,884.0,882.0,865.0,876.0,896.0,909.0,914.0,0.0,962.0,982.0,994.0,958.0,936.0,970.0,962.0,1017.0,1021.0,1016.0,987.0,1041.0,1012.0,1016.0,1012.0,1067.0,1052.0,1063.0,1071.0,1086.0,1070.0,1043.0,1063.0,1134.0,1176.0,1197.0,1239.0,1310.0,1421.0,1453.0,1525.0,1553.0,1460.0,1462.0,1499.0,1461.0,1419.0,1478.0,1511.0,1558.0,1574.0,1637.0,1679.0,1625.0,1548.0,1473.0,1400.0,1394.0,1412.0,1364.0,1310.0,1292.0,1255.0,1280.0,1287.0,1310.0,1327.0,1335.0,1356.0,1375.0,1383.0,1347.0,1298.0,1255.0,1303.0,1282.0,1220.0,1170.0,1126.0,1080.0,1102.0,1084.0,1038.0,1079.0,1066.0,1060.0,1050.0,1038.0,1009.0,996.0,979.0,965.0,950.0,931.0,919.0,914.0,945.0,947.0,1008.0,1032.0,1126.0,1147.0,1167.0,1216.0,1222.0,1227.0,1241.0,1134.0,1117.0,1256.0,1278.0,1289.0,1308.0,1259.0,null,null,null,null,null,null,null,null,1250.0,1241.0,1201.0,1212.0,1186.0,1133.0,1201.0,1216.0,1259.0,1230.0,1190.0,1197.0,1182.0,1155.0,1159.0,1151.0,1194.0,1166.0,1109.0,1136.0,1121.0,1176.0,1184.0,1181.0,1189.0,1145.0,1096.0,1134.0,1150.0,1159.0,1165.0,1173.0,1192.0,1206.0,1218.0,1199.0,1318.0,1420.0,1448.0,1495.0,1480.0,1453.0,1409.0,1432.0,1432.0,1432.0,1515.0,1546.0,1541.0,1495.0,1562.0,1525.0,1526.0,1541.0,1549.0,1568.0,1565.0,1524.0,1539.0,1566.0,1549.0,1587.0,1634.0,1780.0,1811.0,1889.0,2032.0,2134.0,2146.0,2123.0,2070.0,2099.0,2330.0,2443.0,null,null,2565.0,2477.0,2498.0,2603.0,null,null,null,null,null,null,null,2679.0,2653.0,2561.0,2464.0,null,null,null,null,2351.0,2234.0,2124.0,2141.0,2082.0,1998.0,1914.0,1889.0,1879.0,1809.0,1892.0,1835.0,1894.0,1848.0,1831.0,1851.0,1818.0,1856.0,1944.0,1901.0,1944.0,2049.0,2028.0,1980.0,1941.0,1973.0,2076.0,2061.0,2037.0,1981.0,null,1963.0,2003.0,2058.0,2216.0,2271.0,2425.0,2346.0,2279.0,2246.0,2358.0,2287.0,2308.0,2446.0,2400.0,2675.0,2851.0,2901.0,2847.0,2963.0,3130.0,3272.0,3193.0,3485.0,3335.0,3185.0,3026.0,2880.0,2763.0,2646.0,2817.0,2980.0,3214.0,3372.0,3539.0,3715.0,3815.0,3898.0,3957.0,4332.0,4645.0,null,null,null,4875.0,4967.0,4854.0,4754.0,4737.0,4721.0,4554.0,4337.0,4892.0,4658.0,4750.0,4562.0,4466.0,4591.0,4825.0,4959.0,5409.0,5676.0,5960.0,5864.0,null,6181.0,6494.0,6382.0,6398.0,6081.0,null,null,null,null,null,null,6469.0,6553.0,6503.0,6449.0,7100.0,7325.0,7183.0,7025.0,7054.0,6983.0,6686.0,6390.0,6211.0,5969.0,6720.0,6578.0,6578.0,6490.0,6411.0,6156.0,5910.0,5944.0,5843.0,5731.0,5601.0,5514.0,5802.0,5848.0,5768.0,5697.0,5843.0,5827.0,5681.0,5660.0,5656.0,5898.0,6040.0,6323.0,6436.0,6286.0,6161.0,6190.0,6069.0,6198.0,6582.0,6803.0,6674.0,6478.0,6482.0,6236.0,6006.0,5718.0,5789.0,6198.0,6085.0,5885.0,6244.0,6344.0,6173.0,6106.0,6031.0,6206.0,6110.0,5948.0,5931.0,5994.0,6098.0,5906.0,5739.0,5848.0,5852.0,5873.0,5898.0,5931.0,5889.0,5927.0,5923.0,5939.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6348.0,6666.0,6995.0,6808.0,6929.0,6883.0,6632.0,6432.0,6536.0,6344.0,6378.0,6261.0,6282.0,6156.0,6198.0,6219.0,6156.0,5969.0,6019.0,6490.0,6490.0,6336.0,6365.0,6181.0,6215.0,6290.0,6198.0,6190.0,6098.0,6098.0,6219.0,6261.0,6252.0,6219.0,6257.0,6136.0,6152.0,6261.0,6031.0,5777.0,5689.0,5539.0,5397.0,5159.0,4921.0,4921.0,4796.0,null,null,null,null,null,null,null,5092.0,5310.0,5613.0,5893.0,5870.0,6020.0,5980.0,5760.0,5920.0,null,6310.0,6150.0,6210.0,5900.0,5740.0,6260.0,6400.0,6460.0,6390.0,6250.0,6330.0,6130.0,5890.0,5950.0,5930.0,6010.0,6780.0,6810.0,null,null,null,6960.0,6900.0,6560.0,6550.0,6330.0,6130.0,6240.0,6220.0,6320.0,6280.0,6180.0,6040.0,6030.0,5860.0,6020.0,5950.0,5740.0,5570.0,5320.0,5500.0,5540.0,5410.0,5340.0,null,5250.0,5150.0,5050.0,4950.0,4860.0,4960.0,5030.0,4990.0,4900.0,4802.0,4710.0,4616.0,4575.0,4492.0,4408.0,4320.0,4234.0,4150.0,4071.0,4046.0,3969.0,3948.0,4103.0,3960.0,4449.0,4622.0,4623.0,4860.0,4885.0,5041.0,4920.0,5100.0,5160.0,4980.0,4750.0,null,null,null,5000.0,4653.0,4387.0,4238.0,4075.0,3870.0,3646.0,3657.0,3631.0,3603.0,null,3599.0,3571.0,3547.0,3523.0,3521.0,3463.0,3462.0,null,null,3530.0,3599.0,3660.0,3700.0,3774.0,3902.0,3960.0,3992.0,4035.0,4212.0,4407.0,4538.0,4660.0,4534.0,null,null,4660.0,4652.0,4585.0,4550.0,4660.0,4622.0,4725.0,4724.0,4723.0,4721.0,4721.0,4721.0,4721.0,4721.0,4721.0,4721.0,4625.0,4613.0,null,4609.0,4609.0,4460.0,4548.0,4548.0,4545.0,4545.0,4544.0,4390.0,4272.0,4170.0,4138.0,4120.0,4109.0,4109.0,null,3981.0,3983.0,3900.0,3911.0,3848.0,3804.0,3882.0,3840.0,3920.0,3972.0,3967.0,4033.0,4200.0,4280.0,4258.0,4400.0,4600.0,4701.0,4959.0,5001.0,5120.0,5090.0,5000.0,5260.0,5370.0,5680.0,5790.0,5680.0,5730.0,5630.0,5600.0,5440.0,5320.0,5770.0,5840.0,5820.0,6140.0,6070.0,6010.0,5900.0,5900.0,6350.0,6280.0,6330.0,6270.0,6180.0,6020.0,5950.0,6350.0,6440.0,6380.0,6660.0,6630.0,6580.0,6720.0,6800.0,7030.0,6990.0,7020.0,7090.0,7030.0,7200.0,7420.0,7550.0,null,7760.0,7690.0,7490.0,7450.0,7230.0,7120.0,6980.0,6860.0,6810.0,6760.0,6570.0,6390.0,6310.0,6290.0,6290.0,6290.0,6290.0,6090.0,6090.0,5910.0,5740.0,5570.0,5520.0,5460.0,5400.0,5350.0,5290.0,5270.0,5220.0,5190.0,5110.0,5040.0,5010.0,4940.0,4840.0,4705.0,4652.0,4953.0,4877.0,4736.0,4608.0,4610.0,4617.0,4643.0,4504.0,4372.0,4251.0,4340.0,4527.0,4662.0],"name":"\u0642\u06cc\u0645\u062a","open":[389.0,374.0,381.0,359.0,386.0,375.0,381.0,379.0,374.0,373.0,384.0,377.0,382.0,382.0,383.0,382.0,370.0,377.0,371.0,378.0,378.0,375.0,360.0,365.0,364.0,365.0,361.0,357.0,357.0,355.0,357.0,376.0,369.0,368.0,356.0,357.0,358.0,362.0,371.0,369.0,395.0,389.0,395.0,390.0,395.0,398.0,390.0,424.0,441.0,414.0,420.0,429.0,423.0,433.0,451.0,436.0,436.0,441.0,442.0,449.0,460.0,461.0,497.0,516.0,495.0,491.0,459.0,522.0,505.0,508.0,493.0,512.0,537.0,566.0,571.0,546.0,526.0,547.0,578.0,606.0,587.0,597.0,587.0,606.0,550.0,578.0,567.0,588.0,580.0,563.0,548.0,529.0,533.0,557.0,554.0,525.0,566.0,565.0,542.0,575.0,559.0,573.0,565.0,602.0,644.0,642.0,671.0,689.0,705.0,676.0,642.0,622.0,647.0,null,null,null,null,650.0,617.0,609.0,569.0,null,null,592.0,621.0,609.0,597.0,580.0,620.0,642.0,642.0,614.0,607.0,638.0,621.0,643.0,688.0,722.0,732.0,769.0,755.0,733.0,710.0,714.0,677.0,737.0,715.0,705.0,724.0,735.0,784.0,767.0,777.0,754.0,688.0,773.0,806.0,795.0,746.0,776.0,806.0,861.0,904.0,873.0,903.0,949.0,998.0,978.0,896.0,903.0,938.0,890.0,882.0,797.0,758.0,720.0,721.0,715.0,672.0,722.0,763.0,797.0,735.0,756.0,714.0,735.0,772.0,760.0,768.0,754.0,751.0,732.0,722.0,738.0,777.0,778.0,807.0,873.0,885.0,907.0,957.0,901.0,902.0,831.0,902.0,932.0,882.0,953.0,1018.0,1003.0,1042.0,1088.0,1112.0,1050.0,1037.0,1020.0,1016.0,1045.0,986.0,1012.0,987.0,1072.0,1139.0,1171.0,1247.0,1185.0,1126.0,1092.0,1065.0,1086.0,1140.0,1140.0,1239.0,1155.0,1277.0,1314.0,1352.0,1396.0,1318.0,1364.0,1335.0,1312.0,1385.0,1377.0,1364.0,1462.0,1488.0,1415.0,1430.0,1356.0,1343.0,1328.0,1368.0,1293.0,1308.0,1201.0,1265.0,1201.0,1352.0,1322.0,1289.0,1398.0,1283.0,1237.0,1385.0,1372.0,1409.0,1326.0,1278.0,1254.0,1378.0,1372.0,1268.0,1364.0,1347.0,1292.0,1309.0,1285.0,1343.0,1426.0,1385.0,1476.0,1505.0,1519.0,1561.0,1576.0,1592.0,1632.0,1644.0,1656.0,1681.0,1689.0,1705.0,1731.0,1744.0,1760.0,1775.0,1794.0,1843.0,1855.0,1865.0,1879.0,1894.0,1912.0,1927.0,1958.0,1987.0,2036.0,2049.0,2058.0,2161.0,2269.0,2382.0,2501.0,2626.0,2757.0,null,null,2619.0,2798.0,2832.0,2591.0,2640.0,2863.0,3006.0,3157.0,null,null,null,null,null,null,3312.0,3360.0,3412.0,3482.0,3580.0,3665.0,3781.0,3870.0,4064.0,4266.0,4311.0,4396.0,4616.0,4847.0,null,null,5089.0,5247.0,5509.0,5785.0,5496.0,5221.0,5597.0,5678.0,5399.0,5214.0,4752.0,4647.0,4539.0,4555.0,4614.0,4878.0,5120.0,4428.0,4247.0,4262.0,3906.0,3713.0,3737.0,3525.0,3456.0,3380.0,3409.0,3091.0,3090.0,2973.0,2967.0,2956.0,3212.0,3373.0,3006.0,2988.0,2978.0,2918.0,2750.0,2747.0,2743.0,2666.0,2497.0,2488.0,2463.0,2395.0,2284.0,null,null,null,2172.0,2170.0,2168.0,2168.0,2168.0,2165.0,2078.0,2110.0,1913.0,1952.0,2189.0,2141.0,2359.0,2267.0,2200.0,2122.0,2115.0,2111.0,null,null,null,2110.0,2108.0,2108.0,2105.0,2100.0,2098.0,2098.0,2097.0,2097.0,2097.0,2097.0,2097.0,2095.0,2080.0,2079.0,2078.0,2177.0,2358.0,2301.0,2519.0,2635.0,2477.0,2368.0,2469.0,2632.0,2645.0,2603.0,2515.0,2599.0,2687.0,2817.0,3036.0,3128.0,2775.0,2813.0,2665.0,2642.0,2729.0,2687.0,2882.0,3002.0,2981.0,3200.0,3040.0,2899.0,2825.0,2918.0,2783.0,2636.0,2636.0,2783.0,2615.0,2491.0,2389.0,2624.0,2496.0,2320.0,2276.0,2265.0,2261.0,2238.0,2200.0,2439.0,2171.0,2114.0,2106.0,2086.0,2183.0,1982.0,1935.0,2129.0,1935.0,1899.0,2070.0,1906.0,2001.0,2032.0,1921.0,1914.0,1889.0,2127.0,2220.0,2087.0,2086.0,2099.0,2067.0,2066.0,2065.0,2063.0,2039.0,2035.0,2035.0,2034.0,2033.0,2029.0,2029.0,2029.0,2028.0,2028.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1961.0,1947.0,1941.0,1938.0,1851.0,1959.0,1881.0,1818.0,1713.0,1607.0,1654.0,1708.0,1723.0,1734.0,1688.0,1644.0,1558.0,1532.0,1440.0,null,null,1412.0,1545.0,1511.0,1457.0,1507.0,1476.0,1604.0,1675.0,1595.0,1742.0,1625.0,1558.0,1562.0,1679.0,1646.0,1750.0,null,null,1671.0,1621.0,1541.0,1492.0,1479.0,1440.0,1349.0,1362.0,1308.0,1222.0,null,null,null,null,null,null,null,null,1242.0,1142.0,1075.0,1188.0,1141.0,null,null,1113.0,1058.0,1050.0,1083.0,978.0,936.0,976.0,945.0,859.0,840.0,855.0,892.0,950.0,988.0,938.0,935.0,901.0,908.0,925.0,1051.0,1045.0,1050.0,1024.0,1008.0,1054.0,1087.0,1045.0,1121.0,1063.0,1013.0,977.0,961.0,966.0,890.0,924.0,898.0,867.0,918.0,873.0,866.0,833.0,836.0,818.0,831.0,900.0,945.0,887.0,915.0,887.0,902.0,867.0,888.0,982.0,944.0,924.0,907.0,892.0,901.0,986.0,957.0,1008.0,953.0,999.0,935.0,940.0,1003.0,953.0,1008.0,928.0,912.0,911.0,898.0,919.0,953.0,886.0,961.0,963.0,916.0,898.0,858.0,877.0,848.0,861.0,840.0,925.0,892.0,877.0,866.0,875.0,848.0,903.0,928.0,915.0,930.0,894.0,894.0,912.0,970.0,936.0,932.0,911.0,903.0,888.0,887.0,880.0,923.0,931.0,914.0,0.0,985.0,982.0,1008.0,1017.0,958.0,1036.0,962.0,1062.0,1021.0,1087.0,1026.0,1066.0,1012.0,1021.0,1054.0,1087.0,1119.0,1073.0,1100.0,1128.0,1108.0,1058.0,1074.0,1155.0,1213.0,1259.0,1280.0,1353.0,1421.0,1453.0,1525.0,1553.0,1614.0,1463.0,1503.0,1553.0,1448.0,1574.0,1637.0,1629.0,1719.0,1677.0,1692.0,1709.0,1548.0,1473.0,1400.0,1440.0,1491.0,1406.0,1310.0,1348.0,1310.0,1301.0,1304.0,1349.0,1327.0,1385.0,1356.0,1375.0,1431.0,1386.0,1393.0,1255.0,1406.0,1322.0,1280.0,1178.0,1127.0,1129.0,1178.0,1167.0,1047.0,1079.0,1066.0,1154.0,1113.0,1038.0,1039.0,1017.0,980.0,970.0,955.0,941.0,938.0,959.0,962.0,948.0,1008.0,1032.0,1126.0,1147.0,1167.0,1216.0,1222.0,1227.0,1241.0,1245.0,1136.0,1256.0,1278.0,1289.0,1308.0,1349.0,null,null,null,null,null,null,null,null,1281.0,1245.0,1201.0,1280.0,1207.0,1133.0,1255.0,1259.0,1330.0,1264.0,1241.0,1205.0,1192.0,1176.0,1159.0,1151.0,1272.0,1192.0,1134.0,1151.0,1159.0,1210.0,1184.0,1218.0,1217.0,1222.0,1098.0,1134.0,1151.0,1159.0,1218.0,1210.0,1192.0,1239.0,1310.0,1199.0,1359.0,1420.0,1491.0,1547.0,1570.0,1552.0,1416.0,1502.0,1485.0,1432.0,1553.0,1587.0,1657.0,1537.0,1604.0,1553.0,1526.0,1541.0,1574.0,1627.0,1646.0,1563.0,1562.0,1566.0,1549.0,1604.0,1654.0,1780.0,1869.0,1931.0,2032.0,2134.0,2240.0,2302.0,2196.0,2187.0,2330.0,2443.0,null,null,2565.0,2691.0,2561.0,2641.0,null,null,null,null,null,null,null,2712.0,2792.0,2611.0,2477.0,null,null,null,null,2351.0,2234.0,2124.0,2196.0,2141.0,2028.0,1914.0,1889.0,1911.0,1847.0,1965.0,1961.0,1936.0,2003.0,1868.0,1851.0,1877.0,1935.0,2070.0,1949.0,1944.0,2049.0,2070.0,2040.0,1986.0,1973.0,2130.0,2233.0,2099.0,1981.0,null,2054.0,2057.0,2137.0,2216.0,2347.0,2463.0,2463.0,2463.0,2337.0,2425.0,2337.0,2321.0,2525.0,2492.0,2675.0,2851.0,2993.0,3118.0,3068.0,3214.0,3272.0,3464.0,3494.0,3506.0,3185.0,3026.0,2880.0,2763.0,2646.0,2947.0,3047.0,3214.0,3372.0,3539.0,3715.0,3898.0,3965.0,4216.0,4428.0,4645.0,null,null,null,4875.0,5117.0,5217.0,4863.0,4737.0,4967.0,4637.0,4383.0,4892.0,5134.0,4758.0,4600.0,4466.0,4883.0,4858.0,4959.0,5409.0,5676.0,5960.0,6257.0,null,6219.0,6595.0,7004.0,6398.0,6081.0,null,null,null,null,null,null,6599.0,6916.0,6803.0,6695.0,7242.0,7438.0,7429.0,7429.0,7338.0,7012.0,6753.0,6595.0,6211.0,5969.0,6720.0,7054.0,7179.0,6490.0,6595.0,6156.0,6215.0,6044.0,5927.0,6052.0,5927.0,5601.0,5802.0,6085.0,5885.0,5697.0,6015.0,5944.0,6002.0,5660.0,5656.0,5969.0,6136.0,6607.0,6799.0,6457.0,6186.0,6469.0,6302.0,6198.0,6582.0,7083.0,6941.0,6674.0,6795.0,6720.0,6010.0,5718.0,5789.0,6198.0,6365.0,5885.0,6244.0,6344.0,6181.0,6382.0,6177.0,6398.0,6261.0,5948.0,5935.0,6019.0,6219.0,6215.0,6211.0,5848.0,6085.0,5877.0,5898.0,6006.0,6035.0,5927.0,6248.0,5939.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6348.0,6666.0,6995.0,7342.0,7045.0,7091.0,6979.0,6432.0,6703.0,6791.0,6553.0,6386.0,6532.0,6382.0,6386.0,6424.0,6261.0,6148.0,6252.0,6632.0,6782.0,6532.0,6632.0,6302.0,6302.0,6557.0,6269.0,6265.0,6298.0,6098.0,6336.0,6549.0,6269.0,6532.0,6344.0,6298.0,6398.0,6436.0,6348.0,5810.0,5835.0,5752.0,5797.0,5180.0,4921.0,5171.0,5009.0,null,null,null,null,null,null,null,5092.0,5346.0,5613.0,5893.0,6180.0,6360.0,6280.0,5940.0,6050.0,null,6470.0,6570.0,6220.0,5900.0,5860.0,6370.0,6400.0,6850.0,6520.0,6370.0,6400.0,6310.0,6080.0,6110.0,6500.0,6130.0,6780.0,7100.0,null,null,null,6960.0,6900.0,6560.0,6760.0,6370.0,6210.0,6420.0,6220.0,6740.0,6500.0,6490.0,6270.0,6240.0,6000.0,6060.0,6170.0,5960.0,5930.0,5340.0,5500.0,5870.0,5500.0,5500.0,null,5250.0,5150.0,5050.0,4950.0,4860.0,5020.0,5040.0,4990.0,4900.0,4960.0,4710.0,4616.0,4761.0,4492.0,4408.0,4320.0,4234.0,4150.0,4072.0,4047.0,3971.0,4108.0,4335.0,4090.0,4601.0,4780.0,4990.0,4860.0,5351.0,5330.0,5150.0,5100.0,5160.0,5150.0,4980.0,null,null,null,5050.0,4700.0,4670.0,4450.0,4075.0,3870.0,3900.0,3657.0,3631.0,3603.0,null,3599.0,3571.0,3600.0,3580.0,3521.0,3480.0,3462.0,null,null,3645.0,3620.0,3690.0,3700.0,3774.0,3903.0,3981.0,3992.0,4035.0,4270.0,4408.0,4538.0,4674.0,4747.0,null,null,4682.0,4700.0,4595.0,4704.0,4713.0,4622.0,4725.0,4724.0,4723.0,4721.0,4721.0,4721.0,4721.0,4721.0,4721.0,4721.0,4625.0,4613.0,null,4609.0,4609.0,4460.0,4548.0,4548.0,4545.0,4545.0,4544.0,4390.0,4289.0,4175.0,4138.0,4120.0,4109.0,4109.0,null,3981.0,3983.0,4067.0,3945.0,3867.0,3941.0,3882.0,4038.0,3920.0,4100.0,4070.0,4068.0,4200.0,4280.0,4500.0,4400.0,4600.0,4701.0,4959.0,5107.0,5200.0,5250.0,5000.0,5260.0,5370.0,5680.0,5850.0,5860.0,5900.0,5630.0,5600.0,5440.0,5510.0,5770.0,5940.0,6110.0,6250.0,6260.0,6010.0,5900.0,5900.0,6350.0,6540.0,6520.0,6530.0,6220.0,6020.0,6250.0,6360.0,6580.0,6600.0,6790.0,6820.0,6580.0,6820.0,6800.0,7030.0,7250.0,7020.0,7210.0,7030.0,7200.0,7430.0,7580.0,null,7760.0,7880.0,7600.0,7450.0,7230.0,7120.0,6980.0,6860.0,6810.0,6760.0,6580.0,6390.0,6310.0,6290.0,6290.0,6290.0,6290.0,6090.0,6090.0,5910.0,5740.0,5570.0,5520.0,5460.0,5400.0,5350.0,5290.0,5270.0,5220.0,5190.0,5110.0,5040.0,5010.0,4940.0,4880.0,4705.0,4652.0,5034.0,5080.0,4736.0,4620.0,4610.0,4891.0,4643.0,4504.0,4372.0,4251.0,4390.0,4527.0,4662.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-07-06T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-18T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[394.90000000000003,592.9000000000001,665.5,993.3000000000001,1315.6000000000001,1623.6000000000001,3005.2000000000003,2157.1000000000004,1014.2,1745.7,2018.5000000000002,7318.3,7425.000000000001,5243.700000000001,4252.6,6897.000000000001,6941.000000000001,5324.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[522.5,677.6,1030.7,1179.2,1477.3000000000002,2620.2000000000003,4044.7000000000003,1706.1000000000001,1607.1000000000001,2918.3,3503.5000000000005,6771.6,6853.000000000001,5193.1,6611.000000000001,7414.000000000001,6699.000000000001,4979.700000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.6,0.3,0.0,2.2,1.4,7.0,7.5,9.7,8.1,8.9,10.0,9.7,15.3,19.8,15.3,15.9,17.8,16.2,19.2,23.4,21.7,24.2,25.3,23.1,25.3,28.1,24.0,33.4,38.4,40.7,39.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,38.2,44.1,44.8,45.3,38.0,37.2,40.2,38.2,38.9,41.1,43.6,42.1,40.2,38.0,33.8,31.1,36.2,35.0,32.3,37.0,38.7,36.5,35.3,34.0,40.2,38.7,47.0,52.9,54.7,62.5,65.0,69.1,62.5,62.3,53.2,51.2,51.2,51.2,51.2,51.2,51.2,51.2,51.2,51.2,49.2,53.0,57.5,57.7,56.5,57.5,56.5,53.2,58.2,64.5,72.0,78.5,83.0,83.7,83.2,82.7,78.0,69.2,79.5,78.7,78.0,77.2,83.2,87.7,87.7,89.2,84.0,78.0,87.2,93.2,93.5,89.0,91.0,98.7,107.7,116.7,110.2,133.7,137.2,149.4,141.7,134.2,134.2,134.2,134.2,134.2,134.2,134.2,134.2,134.2,134.2,134.2,134.2,134.2,134.2,134.2,134.2,134.2,134.2,134.2,134.2,134.2,134.2,134.2,134.2,134.2,134.2,134.2,134.2,134.2,134.2,134.2,134.2,134.2,134.2,129.8,120.4,129.5,134.2,140.4,142.0,152.9,159.1,163.5,171.0,184.2,181.1,170.5,164.5,175.7,164.8,156.0,157.5,156.5,170.8,182.7,195.7,209.1,223.4,207.3,192.0,178.0,178.0,178.0,178.0,178.0,180.6,189.6,196.9,211.7,224.5,211.3,213.1,214.3,198.9,216.1,202.4,210.3,227.1,239.9,228.9,226.8,215.2,210.1,200.8,210.8,200.1,204.1,188.7,185.7,194.5,208.5,204.1,199.6,215.5,206.4,198.2,214.8,216.1,222.0,218.2,203.8,202.2,215.2,212.2,212.2,212.2,212.2,212.2,212.2,212.2,212.2,212.2,212.2,212.2,212.2,218.3,221.3,230.2,233.3,236.7,245.2,247.7,250.3,255.6,257.2,260.6,266.1,268.9,272.3,275.4,279.5,289.8,292.4,294.5,297.4,300.6,304.4,307.6,314.1,320.3,330.6,333.4,335.3,357.1,379.9,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,428.0,454.4,482.2,510.8,519.6,529.2,542.1,560.2,575.9,597.3,613.7,649.5,686.7,695.0,710.7,751.3,793.9,838.5,867.6,916.0,966.9,913.6,937.5,932.2,879.1,855.7,813.4,776.4,757.0,737.1,701.3,765.8,780.2,754.4,716.6,683.2,646.2,620.3,584.7,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,578.1,573.3,571.2,570.1,566.3,553.9,528.0,498.2,479.6,470.6,476.4,495.8,495.1,486.8,469.5,442.6,426.0,397.9,379.3,409.4,431.5,404.9,411.1,412.5,442.2,463.0,451.5,477.1,477.5,460.9,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,436.3,431.1,453.2,453.2,473.0,500.3,480.0,457.3,483.4,478.8,511.9,510.8,520.7,491.0,524.7,507.9,500.3,491.0,517.2,545.1,524.2,542.2,544.5,536.4,530.0,528.8,547.4,577.7,605.6,639.3,655.0,687.0,726.6,745.2,787.1,803.4,777.8,772.5,798.7,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,749.9,759.5,784.7,818.4,853.2,900.9,950.1,988.2,1042.8,1095.3,1054.0,1033.2,1098.5,1147.8,1208.3,1273.6,1249.0,1289.7,1329.8,1390.3,1320.7,1320.7,1320.7,1320.7,1320.7,1320.7,1320.7,1320.7,1320.7,1320.7,1320.7,1320.7,1320.7,1320.7,1320.7,1402.0,1337.8,1317.6,1352.5,1360.2,1450.8,1409.0,1403.6,1460.9,1533.6,1515.8,1437.6,1402.8,1457.0,1549.1,1522.0,1492.6,1433.8,1482.5,1539.8,1571.6,1644.4,1728.7,1783.7,1761.3,1664.5,1752.0,1745.0,1686.9,1800.0,1796.9,1936.2,2010.6,2107.3,2217.3,2226.6,2317.2,2424.0,2510.7,2565.7,2611.4,2482.1,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2365.9,2373.7,2267.0,2265.5,2229.9,2243.6,2181.7,2181.7,2181.7,2181.7,2181.7,2181.7,2181.7,2181.7,2181.7,2181.7,2181.7,2181.7,2181.7,2181.7,2181.7,2181.7,2181.7,2181.7,2181.7,2181.7,2181.7,2181.7,2181.7,2181.7,2181.7,2181.7,2181.7,2181.7,2181.7,2181.7,2181.7,2181.7,2181.7,2181.7,2181.7,2181.7,2181.7,2181.7,2181.7,2181.7,2181.7,2181.7,2181.7,2181.7,2181.7,2181.7,2181.7,2181.7,2181.7,2181.7,2158.1,2107.4,2073.6,2063.4,2009.3,1965.4,2012.7,1941.7,2104.0,2191.9,2269.6,2252.7,2232.4,2225.7,2114.1,2046.5,2046.5,2046.5,2151.3,2056.7,2056.7,2006.0,2006.0,2006.0,2006.0,2006.0,2006.0,2006.0,2006.0,2006.0,2006.0,2006.0,2006.0,2006.0,2006.0,2006.0,2006.0,2006.0,2006.0,2006.0,2006.0,2006.0,2006.0,2006.0,2006.0,2006.0,2006.0,2006.0,2006.0,2006.0,2006.0,2006.0,2006.0,2006.0,2006.0,2006.0,2006.0,2006.0,2006.0,2006.0,2006.0,2006.0,2006.0,2006.0,2006.0,2006.0,2006.0,2006.0,2006.0,2006.0,2006.0,2006.0,2006.0,2006.0,2006.0,2006.0,2006.0,2006.0,2006.0,2006.0,2006.0,2006.0,2006.0,2006.0,2006.0,2006.0,2006.0,2006.0,2006.0,2006.0,2006.0,2006.0,2006.0,2006.0,2006.0,2006.0,2006.0,2006.0,2006.0,2006.0,2006.0,2006.0,2006.0,2006.0,2006.0,1982.1,1987.4,1987.0,1986.5,1985.6,1985.6,1985.6,1985.6,1985.6,1985.6,1985.6,1985.6,1985.6,1985.6,1985.6,1985.6,1985.6,1985.6,1985.6,1985.6,1985.6,1985.6,1985.6,1985.6,1985.6,1985.6,1985.6,1985.6,1985.6,1985.6,1985.6,1985.6,1985.6,1985.6,2053.1,2012.1,2076.8,2079.5,2095.7,2139.9,2203.0,2269.9,2268.9,2356.8,2424.8,2498.7,2575.3,2655.1,2732.3,2656.7,2753.8,2797.0,2883.3,2964.2,3056.0,3061.4,2991.2,2937.3,2921.1,2904.9,2942.7,3012.8,3104.5,3196.2,3271.7,3174.6,3142.3,3142.3,3142.3,3142.3,3142.3,3142.3,3142.3,3095.7,3106.1,3142.3,3204.3,3302.6,3385.3,3385.3,3385.3,3385.3,3385.3,3385.3,3385.3,3385.3,3385.3,3385.3,3385.3,3385.3,3385.3,3385.3,3385.3,3385.3,3385.3,3385.3,3385.3,3385.3,3385.3,3385.3,3385.3,3385.3,3385.3,3385.3,3385.3,3374.3,3374.3,3374.3,3374.3,3263.8,3263.8,3263.8,3263.8,3263.8,3263.8,3263.8,3263.8,3263.8,3263.8,3263.8,3263.8,3263.8,3263.8,3263.8,3263.8,3263.8,3263.8,3170.0,3331.9,3398.6,3289.5,3191.5,3102.6,3213.1,3108.8,3126.9,3030.3,2938.5,2933.7,2958.0,3046.3,3046.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[32.3,14.3,54.9,18.7,12.3,61.4,34.6,null,58.5,67.2,73.6,null,null,null,55.5,7.5,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,-20.9,null,null,null,-7.5,-7.7,-1.0,null,null,-3.5,-6.5],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |