📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,621.0,535.0,502.0,495.0,470.0,492.0,510.0,487.0,495.0,489.0,473.0,479.0,489.0,490.0,477.0,497.0,488.0,470.0,463.0,462.0,477.0,473.0,441.0,431.0,437.0,442.0,456.0,460.0,464.0,438.0,436.0,442.0,431.0,428.0,442.0,434.0,438.0,427.0,425.0,427.0,405.0,399.0,409.0,403.0,null,400.0,410.0,403.0,406.0,388.0,391.0,401.0,394.0,388.0,399.0,379.0,390.0,380.0,388.0,382.0,388.0,403.0,388.0,410.0,407.0,421.0,429.0,438.0,436.0,423.0,415.0,403.0,400.0,407.0,413.0,407.0,414.0,398.0,391.0,388.0,390.0,388.0,384.0,377.0,400.0,null,null,414.0,419.0,434.0,421.0,412.0,407.0,413.0,407.0,396.0,390.0,395.0,374.0,393.0,390.0,377.0,396.0,401.0,401.0,390.0,386.0,null,null,null,null,null,null,null,null,386.0,381.0,368.0,357.0,355.0,350.0,355.0,351.0,354.0,371.0,389.0,407.0,405.0,399.0,425.0,null,null,null,null,null,null,null,null,null,null,null,null,null,399.0,379.0,360.0,351.0,345.0,347.0,340.0,341.0,328.0,341.0,325.0,342.0,346.0,331.0,329.0,330.0,340.0,329.0,327.0,null,321.0,315.0,327.0,315.0,312.0,322.0,326.0,320.0,null,315.0,303.0,319.0,314.0,301.0,290.0,274.0,276.0,276.0,265.0,278.0,291.0,304.0,319.0,335.0,352.0,367.0,385.0,378.0,378.0,359.0,346.0,336.0,355.0,355.0,338.0,342.0,338.0,333.0,323.0,337.0,332.0,343.0,354.0,351.0,341.0,329.0,333.0,332.0,314.0,301.0,null,null,null,null,null,312.0,290.0,288.0,297.0,311.0,318.0,311.0,300.0,301.0,305.0,322.0,316.0,316.0,306.0,null,null,297.0,303.0,304.0,315.0,298.0,294.0,296.0,288.0,287.0,300.0,293.0,294.0,294.0,294.0,305.0,308.0,303.0,301.0,299.0,null,null,null,null,null,319.0,342.0,356.0,361.0,359.0,377.0,384.0,390.0,381.0,404.0,417.0,438.0,456.0,475.0,496.0,488.0,480.0,483.0,503.0,522.0,545.0,573.0,null,544.0,517.0,null,null,496.0,null,null,null,472.0,488.0,459.0,463.0,441.0,420.0,401.0,391.0,373.0,392.0,405.0,413.0,400.0,417.0,390.0,380.0,368.0,363.0,365.0,371.0,390.0,371.0,365.0,383.0,388.0,374.0,365.0,356.0,362.0,349.0,344.0,344.0,342.0,337.0,344.0,346.0,341.0,339.0,null,337.0,344.0,330.0,331.0,329.0,323.0,328.0,336.0,334.0,336.0,334.0,341.0,337.0,336.0,346.0,352.0,347.0,346.0,346.0,338.0,346.0,338.0,359.0,371.0,388.0,380.0,377.0,384.0,375.0,376.0,372.0,375.0,359.0,381.0,383.0,375.0,372.0,362.0,371.0,381.0,371.0,379.0,384.0,380.0,380.0,376.0,381.0,371.0,367.0,369.0,367.0,364.0,362.0,367.0,363.0,356.0,354.0,354.0,357.0,355.0,370.0,355.0,366.0,357.0,359.0,358.0,356.0,364.0,362.0,382.0,384.0,392.0,386.0,389.0,392.0,392.0,411.0,428.0,411.0,414.0,421.0,415.0,425.0,440.0,434.0,443.0,448.0,440.0,447.0,457.0,442.0,477.0,494.0,503.0,498.0,472.0,501.0,524.0,517.0,501.0,509.0,527.0,541.0,567.0,545.0,536.0,559.0,584.0,587.0,588.0,558.0,556.0,568.0,560.0,563.0,571.0,581.0,576.0,568.0,559.0,542.0,530.0,551.0,547.0,536.0,554.0,561.0,553.0,548.0,543.0,568.0,561.0,595.0,620.0,626.0,659.0,668.0,685.0,658.0,657.0,620.0,612.0,634.0,null,null,null,null,614.0,601.0,574.0,567.0,null,null,588.0,613.0,601.0,594.0,609.0,626.0,627.0,622.0,626.0,622.0,609.0,629.0,654.0,684.0,710.0,728.0,730.0,729.0,726.0,708.0,673.0,714.0,711.0,707.0,705.0,728.0,747.0,747.0,752.0,731.0,708.0,744.0,769.0,770.0,751.0,760.0,790.0,826.0,862.0,836.0,929.0,944.0,993.0,961.0,932.0,890.0,910.0,917.0,871.0,831.0,793.0,753.0,722.0,723.0,693.0,707.0,725.0,758.0,762.0,781.0,730.0,722.0,749.0,755.0,780.0,731.0,777.0,751.0,728.0,726.0,763.0,764.0,799.0,830.0,867.0,896.0,913.0,897.0,881.0,845.0,880.0,897.0,921.0,928.0,969.0,993.0,1010.0,1039.0,1090.0,1078.0,1037.0,1014.0,1057.0,1015.0,981.0,988.0,983.0,1038.0,1084.0,1133.0,1185.0,1240.0,1178.0,1119.0,1066.0,1058.0,1079.0,1133.0,1189.0,1200.0,1239.0,1270.0,1333.0,1387.0,1331.0,1339.0,1344.0,1278.0,1352.0,1294.0,1328.0,1399.0,1454.0,1407.0,1398.0,1348.0,1326.0,1286.0,1329.0,1283.0,1300.0,1235.0,1222.0,1259.0,1319.0,1300.0,1282.0,1349.0,1311.0,1276.0,1346.0,1352.0,1377.0,1361.0,1300.0,1292.0,1348.0,1335.0,1273.0,1306.0,1322.0,1285.0,1302.0,1294.0,1343.0,1381.0,1346.0,1437.0,1467.0,1496.0,1510.0,1552.0,1567.0,1583.0,1622.0,1635.0,1646.0,1671.0,1679.0,1695.0,1721.0,1733.0,1750.0,1764.0,1783.0,1833.0,1844.0,1854.0,1868.0,1883.0,1901.0,1915.0,1946.0,1975.0,2024.0,2037.0,2046.0,2148.0,2256.0,2368.0,2486.0,2610.0,2741.0,null,null,2733.0,2782.0,2553.0,2604.0,2716.0,2847.0,2989.0,3138.0,null,null,null,null,null,null,3292.0,3340.0,3392.0,3461.0,3559.0,3643.0,3759.0,3848.0,4040.0,4241.0,4286.0,4371.0,4589.0,4818.0,null,null,5059.0,5217.0,5477.0,5751.0,5464.0,5593.0,5565.0,5278.0,5152.0,4924.0,4724.0,4620.0,4513.0,4320.0,4668.0,4746.0,4606.0,4402.0,4222.0,4023.0,3883.0,3691.0,3656.0,3505.0,3436.0,3271.0,3132.0,3073.0,3008.0,2956.0,2950.0,3193.0,3200.0,3039.0,2986.0,2971.0,2961.0,2859.0,2734.0,2731.0,2727.0,2593.0,2482.0,2473.0,2450.0,2339.0,2271.0,null,null,null,2159.0,2157.0,2156.0,2155.0,2155.0,2152.0,2129.0,1993.0,1902.0,2086.0,2176.0,2272.0,2312.0,2220.0,2165.0,2109.0,2103.0,2099.0,null,null,null,2097.0,2096.0,2096.0,2093.0,2088.0,2086.0,2086.0,2085.0,2085.0,2085.0,2085.0,2085.0,2083.0,2068.0,2066.0,2180.0,2237.0,2342.0,2449.0,2505.0,2429.0,2434.0,2387.0,2505.0,2616.0,2546.0,2494.0,2567.0,2614.0,2713.0,2880.0,3018.0,2862.0,2792.0,2650.0,2649.0,2626.0,2663.0,2781.0,2865.0,2921.0,3109.0,3181.0,3012.0,2882.0,2901.0,2784.0,2753.0,2620.0,2767.0,2671.0,2595.0,2477.0,2609.0,2412.0,2357.0,2306.0,2263.0,2252.0,2248.0,2225.0,2358.0,2215.0,2155.0,2102.0,2094.0,2116.0,2013.0,1970.0,2087.0,1929.0,1908.0,2047.0,1975.0,1935.0,2011.0,1938.0,1910.0,1902.0,2031.0,2115.0,2041.0,2075.0,2074.0,2066.0,2055.0,2054.0,2053.0,2051.0,2027.0,2023.0,2023.0,2022.0,2021.0,2018.0,2018.0,2017.0,2016.0,2016.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1950.0,1936.0,1930.0,1927.0,1916.0,1880.0,1806.0,1720.0,1666.0,1640.0,1657.0,1713.0,1711.0,1687.0,1637.0,1560.0,1512.0,1432.0,1378.0,null,null,1465.0,1528.0,1452.0,1469.0,1473.0,1559.0,1619.0,1586.0,1659.0,1660.0,1613.0,1542.0,1622.0,1611.0,1697.0,1694.0,null,null,1642.0,1611.0,1532.0,1497.0,1451.0,1430.0,1341.0,1315.0,1247.0,1208.0,null,null,null,null,null,null,null,null,1140.0,1106.0,1172.0,1134.0,1108.0,null,null,1066.0,1044.0,1052.0,999.0,957.0,919.0,935.0,878.0,854.0,851.0,873.0,918.0,945.0,943.0,929.0,914.0,941.0,959.0,997.0,1045.0,1052.0,1016.0,1003.0,1041.0,1069.0,1043.0,1114.0,1067.0,1038.0,1007.0,971.0,939.0,897.0,910.0,893.0,881.0,909.0,900.0,870.0,850.0,858.0,829.0,835.0,884.0,898.0,898.0,933.0,897.0,893.0,884.0,894.0,940.0,932.0,937.0,919.0,908.0,918.0,968.0,940.0,998.0,967.0,985.0,955.0,941.0,979.0,973.0,1003.0,938.0,918.0,906.0,918.0,891.0,940.0,904.0,937.0,942.0,931.0,897.0,869.0,872.0,864.0,877.0,841.0,897.0,871.0,891.0,862.0,851.0,861.0,901.0,934.0,935.0,906.0,910.0,889.0,904.0,962.0,936.0,932.0,923.0,910.0,883.0,886.0,889.0,903.0,917.0,908.0,945.0,null,979.0,1026.0,991.0,952.0,997.0,989.0,1046.0,1043.0,1061.0,1010.0,1067.0,1039.0,1026.0,1010.0,1055.0,1103.0,1067.0,1098.0,1102.0,1087.0,1077.0,1075.0,1107.0,1158.0,1206.0,1263.0,1291.0,1345.0,1412.0,1444.0,1516.0,1544.0,1500.0,1492.0,1536.0,1453.0,1532.0,1596.0,1609.0,1668.0,1586.0,1680.0,1711.0,1615.0,1539.0,1465.0,1392.0,1476.0,1404.0,1356.0,1343.0,1297.0,1265.0,1311.0,1323.0,1365.0,1356.0,1410.0,1417.0,1419.0,1405.0,1339.0,1317.0,1348.0,1313.0,1274.0,1213.0,1164.0,1124.0,1148.0,1127.0,1094.0,1105.0,1089.0,1128.0,1098.0,1069.0,1032.0,1003.0,990.0,973.0,975.0,944.0,932.0,947.0,948.0,947.0,984.0,1031.0,1077.0,1120.0,1141.0,1160.0,1209.0,1215.0,1220.0,1234.0,1132.0,1222.0,1249.0,1270.0,1282.0,1300.0,1274.0,null,null,null,null,null,null,null,null,1250.0,1244.0,1258.0,1233.0,1216.0,1245.0,1249.0,1307.0,1256.0,1223.0,1233.0,1214.0,1177.0,1180.0,1169.0,1240.0,1190.0,1159.0,1131.0,1144.0,1181.0,1203.0,1239.0,1189.0,1210.0,1139.0,1159.0,1142.0,1160.0,1218.0,1170.0,1210.0,1202.0,1256.0,1227.0,1301.0,1352.0,1412.0,1482.0,1518.0,1524.0,1445.0,1482.0,1461.0,1451.0,1529.0,1559.0,1615.0,1535.0,1613.0,1582.0,1569.0,1577.0,1548.0,1594.0,1627.0,1574.0,1527.0,1557.0,1578.0,1595.0,1642.0,1705.0,1770.0,1858.0,1950.0,2020.0,2121.0,2219.0,2142.0,2104.0,2225.0,2316.0,2429.0,null,null,2550.0,2504.0,2579.0,2655.0,null,null,null,null,null,null,null,2767.0,2638.0,2546.0,2450.0,null,null,null,null,2337.0,2220.0,2145.0,2179.0,2070.0,1987.0,1903.0,1916.0,1868.0,1922.0,1937.0,1824.0,1929.0,1847.0,1821.0,1865.0,1875.0,1992.0,1937.0,1930.0,2004.0,2098.0,2074.0,1974.0,1930.0,2000.0,2118.0,2082.0,2045.0,1970.0,2045.0,2044.0,2118.0,2159.0,2253.0,2362.0,2433.0,2404.0,2279.0,2392.0,2383.0,2308.0,2454.0,2450.0,2630.0,2726.0,2851.0,2993.0,3005.0,3122.0,3260.0,3372.0,3443.0,3502.0,3335.0,3185.0,3026.0,2880.0,2763.0,2901.0,2947.0,3072.0,3214.0,3372.0,3539.0,3715.0,3898.0,4090.0,4257.0,4428.0,4645.0,null,null,null,4875.0,5117.0,5092.0,4775.0,4854.0,4721.0,4554.0,4787.0,4892.0,4762.0,4754.0,4562.0,4666.0,4808.0,4959.0,5192.0,5409.0,5676.0,5960.0,6006.0,null,6490.0,6770.0,6382.0,6398.0,6565.0,null,null,null,null,null,null,6599.0,6678.0,6582.0,7116.0,7292.0,7488.0,7346.0,7258.0,7091.0,6983.0,6686.0,6390.0,6211.0,6520.0,6720.0,7054.0,6620.0,6757.0,6411.0,6215.0,6023.0,5944.0,6056.0,5764.0,5601.0,5902.0,6015.0,5998.0,5810.0,5985.0,5914.0,5835.0,5685.0,5785.0,5952.0,6060.0,6328.0,6599.0,6490.0,6307.0,6394.0,6273.0,6252.0,6507.0,6753.0,6845.0,6674.0,6641.0,6536.0,6261.0,6052.0,6094.0,6232.0,6336.0,6094.0,6040.0,6407.0,6382.0,6219.0,6302.0,6357.0,6323.0,6240.0,6282.0,6006.0,5994.0,6140.0,5906.0,5818.0,5919.0,5969.0,6048.0,6006.0,5977.0,5981.0,6161.0,5989.0,6106.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6348.0,6666.0,6995.0,7004.0,7091.0,6949.0,6632.0,6653.0,6674.0,6386.0,6382.0,6286.0,6323.0,6156.0,6302.0,6319.0,6252.0,6110.0,6428.0,6703.0,6603.0,6561.0,6369.0,6273.0,6261.0,6290.0,6290.0,6190.0,6181.0,6198.0,6503.0,6328.0,6461.0,6340.0,6302.0,6165.0,6494.0,6344.0,6031.0,5777.0,5814.0,5656.0,5397.0,5159.0,5071.0,5009.0,5105.0,null,null,null,null,null,null,null,5092.0,5346.0,5613.0,5893.0,6070.0,6190.0,5980.0,6050.0,6210.0,null,6470.0,6150.0,6210.0,5900.0,6250.0,6440.0,6750.0,6680.0,6530.0,6430.0,6400.0,6240.0,6110.0,6250.0,6040.0,6520.0,6780.0,7010.0,null,null,null,6960.0,6900.0,6880.0,6550.0,6350.0,6350.0,6350.0,6660.0,6380.0,6380.0,6230.0,6140.0,6100.0,6190.0,6150.0,6080.0,5800.0,5570.0,5810.0,5840.0,5620.0,5420.0,5420.0,null,5250.0,5150.0,5050.0,4950.0,5040.0,5030.0,5080.0,5080.0,4900.0,4802.0,4710.0,4739.0,4575.0,4492.0,4408.0,4320.0,4234.0,4157.0,4164.0,4046.0,4125.0,4108.0,4124.0,4454.0,4601.0,4865.0,4860.0,5059.0,5170.0,5097.0,5230.0,5339.0,5210.0,5100.0,4940.0,null,null,null,5000.0,4653.0,4460.0,4238.0,4181.0,4069.0,3646.0,3700.0,3631.0,3603.0,null,3599.0,3640.0,3547.0,3523.0,3573.0,3463.0,3594.0,null,null,3590.0,3670.0,3712.0,3774.0,3839.0,3903.0,3981.0,4059.0,4156.0,4280.0,4408.0,4538.0,4674.0,4534.0,null,null,4682.0,4710.0,4711.0,4687.0,4767.0,4713.0,4725.0,4724.0,4723.0,4721.0,4721.0,4721.0,4721.0,4721.0,4721.0,4721.0,4625.0,4613.0,null,4609.0,4609.0,4460.0,4548.0,4548.0,4545.0,4545.0,4544.0,4390.0,4272.0,4170.0,4138.0,4120.0,4109.0,4109.0,null,3981.0,3990.0,3990.0,3911.0,3932.0,3866.0,3991.0,3915.0,4035.0,4040.0,4070.0,4152.0,4269.0,4393.0,4391.0,4554.0,4680.0,4817.0,4959.0,5107.0,5250.0,5110.0,5290.0,5370.0,5530.0,5680.0,5850.0,5860.0,5730.0,5630.0,5600.0,5570.0,5640.0,5770.0,5940.0,6110.0,6250.0,6070.0,6010.0,5900.0,6200.0,6350.0,6530.0,6410.0,6270.0,6180.0,6200.0,6270.0,6390.0,6580.0,6740.0,6780.0,6630.0,6790.0,6820.0,7020.0,7200.0,7200.0,7300.0,7090.0,7270.0,7470.0,7540.0,7770.0,null,7790.0,7890.0,7490.0,7450.0,7230.0,7120.0,6980.0,6860.0,6810.0,6760.0,6570.0,6390.0,6310.0,6290.0,6290.0,6290.0,6290.0,6090.0,6090.0,5910.0,5740.0,5570.0,5520.0,5460.0,5400.0,5350.0,5290.0,5270.0,5220.0,5190.0,5110.0,5040.0,5010.0,4940.0,4840.0,4705.0,4938.0,5034.0,4877.0,4736.0,4608.0,4767.0,4617.0,4643.0,4504.0,4372.0,4365.0,4400.0,4527.0,4662.0,4720.0,4786.0,4929.0,5076.0,5228.0,5230.0,5250.0,5390.0,5470.0,5360.0,5240.0,5210.0,5170.0,5130.0,5120.0,5100.0,5050.0,5040.0,5000.0,4950.0,4930.0,4910.0,4850.0,4710.0,4676.0,4669.0,4653.0,4645.0,4623.0,null,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,628.0,621.0,542.0,510.0,506.0,492.0,510.0,517.0,512.0,497.0,501.0,486.0,494.0,493.0,488.0,499.0,503.0,493.0,482.0,467.0,480.0,475.0,456.0,451.0,438.0,451.0,456.0,471.0,468.0,464.0,450.0,446.0,444.0,438.0,442.0,444.0,438.0,438.0,436.0,445.0,438.0,422.0,414.0,415.0,null,407.0,410.0,415.0,409.0,398.0,404.0,404.0,409.0,400.0,403.0,400.0,390.0,401.0,396.0,392.0,392.0,414.0,405.0,410.0,427.0,429.0,433.0,449.0,451.0,447.0,431.0,420.0,407.0,420.0,413.0,411.0,414.0,398.0,397.0,398.0,401.0,389.0,399.0,392.0,405.0,null,null,414.0,419.0,439.0,439.0,425.0,421.0,425.0,416.0,407.0,405.0,399.0,390.0,396.0,394.0,386.0,396.0,401.0,401.0,400.0,386.0,null,null,null,null,null,null,null,null,390.0,381.0,382.0,366.0,361.0,359.0,368.0,363.0,362.0,371.0,389.0,407.0,420.0,412.0,425.0,null,null,null,null,null,null,null,null,null,null,null,null,null,399.0,379.0,360.0,378.0,365.0,363.0,350.0,346.0,333.0,342.0,341.0,342.0,350.0,346.0,350.0,331.0,340.0,336.0,337.0,null,324.0,315.0,327.0,318.0,316.0,322.0,326.0,327.0,null,326.0,308.0,319.0,314.0,301.0,290.0,287.0,293.0,283.0,272.0,282.0,291.0,304.0,319.0,335.0,352.0,367.0,385.0,404.0,380.0,368.0,363.0,362.0,359.0,371.0,351.0,342.0,342.0,334.0,334.0,338.0,339.0,343.0,354.0,367.0,365.0,355.0,333.0,332.0,321.0,315.0,null,null,null,null,null,312.0,298.0,288.0,297.0,311.0,326.0,324.0,325.0,301.0,312.0,322.0,337.0,318.0,309.0,null,null,297.0,311.0,321.0,317.0,321.0,305.0,309.0,295.0,301.0,300.0,301.0,298.0,294.0,295.0,305.0,308.0,311.0,304.0,313.0,null,null,null,null,null,329.0,342.0,356.0,374.0,374.0,379.0,389.0,392.0,388.0,404.0,417.0,438.0,456.0,475.0,498.0,522.0,501.0,495.0,515.0,522.0,546.0,573.0,null,544.0,544.0,null,null,509.0,null,null,null,488.0,498.0,497.0,476.0,470.0,447.0,405.0,416.0,401.0,392.0,405.0,416.0,415.0,417.0,411.0,399.0,369.0,375.0,378.0,371.0,390.0,405.0,369.0,383.0,388.0,396.0,381.0,369.0,371.0,371.0,361.0,354.0,354.0,342.0,347.0,349.0,350.0,344.0,null,342.0,346.0,344.0,339.0,335.0,326.0,329.0,339.0,342.0,345.0,346.0,347.0,346.0,338.0,348.0,353.0,361.0,358.0,349.0,344.0,352.0,349.0,359.0,371.0,388.0,406.0,387.0,397.0,391.0,383.0,387.0,384.0,379.0,381.0,392.0,387.0,383.0,376.0,379.0,381.0,382.0,380.0,392.0,386.0,386.0,380.0,384.0,383.0,379.0,376.0,376.0,374.0,370.0,369.0,369.0,363.0,359.0,361.0,359.0,357.0,370.0,380.0,374.0,369.0,367.0,364.0,364.0,377.0,369.0,382.0,393.0,392.0,400.0,389.0,400.0,396.0,411.0,428.0,439.0,417.0,427.0,432.0,429.0,442.0,449.0,443.0,454.0,453.0,447.0,457.0,467.0,477.0,494.0,513.0,518.0,500.0,501.0,524.0,522.0,518.0,522.0,527.0,541.0,568.0,570.0,559.0,559.0,584.0,601.0,609.0,584.0,593.0,584.0,602.0,575.0,575.0,589.0,590.0,578.0,559.0,568.0,543.0,553.0,554.0,551.0,559.0,572.0,561.0,561.0,572.0,571.0,572.0,595.0,620.0,647.0,667.0,668.0,701.0,701.0,672.0,665.0,621.0,643.0,null,null,null,null,647.0,621.0,605.0,582.0,null,null,588.0,617.0,635.0,625.0,611.0,626.0,651.0,647.0,636.0,639.0,634.0,634.0,654.0,684.0,717.0,728.0,764.0,751.0,751.0,725.0,710.0,714.0,733.0,726.0,714.0,728.0,747.0,780.0,786.0,779.0,749.0,744.0,769.0,801.0,791.0,772.0,790.0,826.0,862.0,899.0,929.0,965.0,993.0,992.0,972.0,945.0,941.0,953.0,930.0,877.0,793.0,753.0,738.0,747.0,742.0,709.0,725.0,758.0,795.0,793.0,789.0,761.0,749.0,767.0,781.0,764.0,781.0,791.0,743.0,751.0,765.0,775.0,799.0,830.0,869.0,896.0,913.0,952.0,906.0,897.0,885.0,897.0,927.0,945.0,969.0,1012.0,1026.0,1039.0,1090.0,1135.0,1085.0,1039.0,1057.0,1079.0,1066.0,1031.0,1016.0,1038.0,1084.0,1133.0,1185.0,1240.0,1178.0,1169.0,1144.0,1058.0,1079.0,1133.0,1189.0,1231.0,1239.0,1270.0,1333.0,1387.0,1443.0,1380.0,1386.0,1377.0,1357.0,1394.0,1369.0,1399.0,1454.0,1479.0,1460.0,1421.0,1397.0,1391.0,1359.0,1360.0,1324.0,1316.0,1235.0,1259.0,1319.0,1347.0,1315.0,1349.0,1390.0,1335.0,1346.0,1377.0,1398.0,1400.0,1319.0,1304.0,1355.0,1379.0,1365.0,1323.0,1356.0,1339.0,1324.0,1323.0,1364.0,1381.0,1418.0,1437.0,1467.0,1496.0,1510.0,1552.0,1567.0,1583.0,1622.0,1635.0,1646.0,1671.0,1679.0,1695.0,1721.0,1733.0,1750.0,1764.0,1783.0,1833.0,1844.0,1854.0,1868.0,1883.0,1901.0,1915.0,1946.0,1975.0,2024.0,2037.0,2046.0,2148.0,2256.0,2368.0,2486.0,2610.0,2741.0,null,null,2733.0,2782.0,2815.0,2710.0,2716.0,2847.0,2989.0,3138.0,null,null,null,null,null,null,3292.0,3340.0,3392.0,3461.0,3559.0,3643.0,3759.0,3848.0,4040.0,4241.0,4286.0,4371.0,4589.0,4818.0,null,null,5059.0,5217.0,5477.0,5751.0,5464.0,5696.0,5565.0,5777.0,5505.0,5184.0,4724.0,4620.0,4620.0,4712.0,4668.0,4850.0,4715.0,4402.0,4395.0,4403.0,3969.0,3691.0,3848.0,3505.0,3436.0,3423.0,3439.0,3073.0,3172.0,2956.0,2950.0,3218.0,3200.0,3353.0,3034.0,2971.0,2971.0,2963.0,2734.0,2731.0,2727.0,2792.0,2482.0,2473.0,2563.0,2525.0,2333.0,null,null,null,2159.0,2157.0,2156.0,2155.0,2155.0,2155.0,2191.0,2100.0,1920.0,2086.0,2176.0,2272.0,2345.0,2417.0,2294.0,2109.0,2103.0,2099.0,null,null,null,2097.0,2096.0,2096.0,2093.0,2088.0,2086.0,2086.0,2085.0,2085.0,2085.0,2085.0,2085.0,2083.0,2068.0,2066.0,2233.0,2237.0,2344.0,2449.0,2505.0,2620.0,2615.0,2478.0,2505.0,2616.0,2717.0,2613.0,2609.0,2692.0,2763.0,2880.0,3018.0,3110.0,2898.0,2909.0,2696.0,2756.0,2754.0,2781.0,2865.0,3005.0,3109.0,3182.0,3170.0,2882.0,3005.0,3009.0,2888.0,2734.0,2767.0,2838.0,2704.0,2584.0,2609.0,2642.0,2483.0,2306.0,2263.0,2252.0,2248.0,2321.0,2358.0,2425.0,2160.0,2102.0,2094.0,2225.0,2191.0,2013.0,2104.0,2116.0,1932.0,2087.0,2062.0,1988.0,2038.0,2020.0,1993.0,1991.0,2031.0,2115.0,2208.0,2075.0,2074.0,2180.0,2055.0,2054.0,2053.0,2095.0,2027.0,2023.0,2023.0,2022.0,2021.0,2018.0,2018.0,2017.0,2016.0,2016.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1950.0,1936.0,1930.0,1927.0,1978.0,1957.0,1870.0,1807.0,1736.0,1710.0,1703.0,1743.0,1745.0,1761.0,1715.0,1636.0,1548.0,1536.0,1450.0,null,null,1465.0,1536.0,1503.0,1515.0,1527.0,1559.0,1619.0,1665.0,1659.0,1733.0,1665.0,1607.0,1628.0,1670.0,1697.0,1740.0,null,null,1719.0,1661.0,1582.0,1580.0,1536.0,1482.0,1411.0,1354.0,1315.0,1252.0,null,null,null,null,null,null,null,null,1252.0,1144.0,1172.0,1210.0,1189.0,null,null,1106.0,1120.0,1085.0,1077.0,1006.0,980.0,970.0,958.0,860.0,893.0,893.0,918.0,945.0,983.0,983.0,952.0,947.0,967.0,997.0,1045.0,1097.0,1060.0,1039.0,1041.0,1071.0,1085.0,1114.0,1126.0,1102.0,1043.0,1000.0,956.0,960.0,927.0,943.0,910.0,934.0,913.0,912.0,892.0,876.0,867.0,874.0,888.0,898.0,939.0,939.0,960.0,918.0,918.0,906.0,940.0,976.0,951.0,951.0,935.0,927.0,968.0,980.0,998.0,1002.0,985.0,993.0,978.0,980.0,997.0,1005.0,1012.0,960.0,927.0,918.0,958.0,940.0,948.0,956.0,956.0,957.0,927.0,893.0,899.0,889.0,897.0,875.0,906.0,919.0,904.0,879.0,861.0,869.0,901.0,934.0,972.0,952.0,925.0,943.0,939.0,962.0,993.0,960.0,956.0,918.0,922.0,904.0,902.0,922.0,932.0,930.0,945.0,null,979.0,1026.0,1031.0,1011.0,1024.0,1041.0,1046.0,1089.0,1085.0,1081.0,1067.0,1060.0,1055.0,1072.0,1076.0,1103.0,1113.0,1105.0,1135.0,1135.0,1102.0,1084.0,1107.0,1158.0,1206.0,1263.0,1291.0,1345.0,1412.0,1444.0,1516.0,1544.0,1604.0,1515.0,1536.0,1581.0,1548.0,1598.0,1640.0,1669.0,1709.0,1698.0,1732.0,1699.0,1564.0,1465.0,1496.0,1483.0,1548.0,1432.0,1397.0,1385.0,1336.0,1319.0,1326.0,1365.0,1398.0,1419.0,1448.0,1443.0,1435.0,1407.0,1385.0,1379.0,1398.0,1315.0,1273.0,1202.0,1162.0,1172.0,1172.0,1160.0,1111.0,1110.0,1128.0,1147.0,1106.0,1094.0,1064.0,1036.0,975.0,1016.0,975.0,960.0,951.0,953.0,960.0,984.0,1031.0,1077.0,1120.0,1141.0,1160.0,1209.0,1215.0,1220.0,1234.0,1238.0,1222.0,1249.0,1270.0,1282.0,1300.0,1341.0,null,null,null,null,null,null,null,null,1274.0,1268.0,1294.0,1272.0,1239.0,1245.0,1249.0,1307.0,1322.0,1271.0,1243.0,1247.0,1220.0,1218.0,1223.0,1240.0,1277.0,1190.0,1204.0,1197.0,1189.0,1203.0,1260.0,1211.0,1268.0,1215.0,1201.0,1206.0,1189.0,1219.0,1252.0,1237.0,1216.0,1258.0,1302.0,1301.0,1352.0,1412.0,1482.0,1551.0,1561.0,1543.0,1489.0,1494.0,1476.0,1529.0,1581.0,1648.0,1648.0,1628.0,1634.0,1599.0,1622.0,1602.0,1622.0,1636.0,1636.0,1586.0,1569.0,1622.0,1653.0,1643.0,1705.0,1770.0,1858.0,1950.0,2020.0,2121.0,2227.0,2289.0,2212.0,2225.0,2316.0,2429.0,null,null,2550.0,2675.0,2613.0,2655.0,null,null,null,null,null,null,null,2784.0,2776.0,2746.0,2504.0,null,null,null,null,2337.0,2220.0,2195.0,2212.0,2200.0,2066.0,1903.0,1995.0,1936.0,1932.0,1955.0,1949.0,1929.0,2006.0,1887.0,1915.0,1953.0,1992.0,2061.0,1989.0,2004.0,2098.0,2153.0,2127.0,2033.0,2054.0,2118.0,2220.0,2108.0,2046.0,2048.0,2054.0,2118.0,2159.0,2253.0,2362.0,2467.0,2467.0,2513.0,2454.0,2483.0,2450.0,2454.0,2525.0,2630.0,2726.0,2851.0,2993.0,3118.0,3130.0,3264.0,3372.0,3464.0,3514.0,3506.0,3185.0,3147.0,3014.0,2776.0,2901.0,2947.0,3072.0,3214.0,3372.0,3539.0,3715.0,3898.0,4090.0,4257.0,4428.0,4645.0,null,null,null,4875.0,5117.0,5338.0,5247.0,5113.0,5042.0,4716.0,4787.0,4892.0,5134.0,4892.0,4842.0,4863.0,4883.0,4963.0,5192.0,5409.0,5676.0,5960.0,6257.0,null,6490.0,6770.0,7050.0,6465.0,6628.0,null,null,null,null,null,null,6599.0,6924.0,7166.0,7116.0,7292.0,7596.0,7763.0,7713.0,7701.0,7388.0,7008.0,6666.0,6211.0,6520.0,6720.0,7054.0,7179.0,6933.0,6887.0,6436.0,6507.0,6302.0,6261.0,6156.0,5927.0,5902.0,6148.0,6394.0,6094.0,6094.0,6023.0,6094.0,6002.0,5843.0,6060.0,6094.0,6328.0,6628.0,6862.0,6590.0,6490.0,6553.0,6319.0,6507.0,6753.0,7083.0,6941.0,6841.0,6795.0,6741.0,6090.0,6198.0,6232.0,6436.0,6365.0,6261.0,6407.0,6607.0,6465.0,6403.0,6528.0,6424.0,6382.0,6403.0,6069.0,6181.0,6394.0,6215.0,6211.0,6060.0,6094.0,6244.0,6181.0,6156.0,6127.0,6219.0,6257.0,6156.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6348.0,6666.0,6995.0,7342.0,7480.0,7217.0,6979.0,6866.0,6841.0,6791.0,6595.0,6524.0,6532.0,6461.0,6386.0,6444.0,6365.0,6378.0,6428.0,6703.0,6837.0,6995.0,6753.0,6528.0,6386.0,6565.0,6440.0,6361.0,6298.0,6340.0,6503.0,6549.0,6520.0,6532.0,6424.0,6382.0,6499.0,6570.0,6348.0,6019.0,6010.0,5864.0,5797.0,5309.0,5084.0,5188.0,5105.0,null,null,null,null,null,null,null,5092.0,5346.0,5613.0,5893.0,6180.0,6360.0,6280.0,6120.0,6210.0,null,6470.0,6790.0,6260.0,6180.0,6250.0,6440.0,6750.0,7060.0,6780.0,6590.0,6600.0,6510.0,6250.0,6250.0,6540.0,6520.0,6780.0,7100.0,null,null,null,6960.0,6900.0,7190.0,7080.0,6700.0,6430.0,6450.0,6660.0,6740.0,6640.0,6490.0,6270.0,6240.0,6230.0,6240.0,6170.0,6180.0,5940.0,5810.0,5840.0,5940.0,5730.0,5590.0,null,5380.0,5160.0,5050.0,4950.0,5040.0,5030.0,5120.0,5080.0,5010.0,4960.0,4710.0,4803.0,4761.0,4600.0,4408.0,4320.0,4234.0,4200.0,4237.0,4180.0,4128.0,4108.0,4335.0,4454.0,4601.0,4865.0,4990.0,5059.0,5351.0,5330.0,5447.0,5397.0,5560.0,5340.0,5220.0,null,null,null,5080.0,4850.0,4670.0,4450.0,4350.0,4096.0,3900.0,3729.0,3684.0,3640.0,null,3663.0,3640.0,3600.0,3580.0,3591.0,3602.0,3594.0,null,null,3645.0,3670.0,3712.0,3774.0,3839.0,3903.0,3981.0,4059.0,4156.0,4280.0,4408.0,4538.0,4674.0,4799.0,null,null,4682.0,4794.0,4810.0,4712.0,4790.0,4860.0,4725.0,4724.0,4723.0,4721.0,4721.0,4721.0,4721.0,4721.0,4721.0,4721.0,4625.0,4613.0,null,4609.0,4609.0,4460.0,4548.0,4548.0,4545.0,4545.0,4544.0,4500.0,4497.0,4320.0,4138.0,4120.0,4109.0,4109.0,null,3981.0,4050.0,4103.0,4100.0,4000.0,3941.0,3991.0,4071.0,4035.0,4123.0,4134.0,4152.0,4269.0,4393.0,4519.0,4554.0,4680.0,4817.0,4959.0,5107.0,5250.0,5400.0,5300.0,5370.0,5530.0,5680.0,5850.0,6020.0,6020.0,5630.0,5600.0,5620.0,5640.0,5770.0,5940.0,6110.0,6250.0,6430.0,6010.0,5900.0,6200.0,6350.0,6540.0,6700.0,6640.0,6380.0,6340.0,6270.0,6390.0,6580.0,6760.0,6850.0,6970.0,6900.0,6820.0,7020.0,7220.0,7400.0,7300.0,7450.0,7360.0,7480.0,7660.0,7770.0,null,7950.0,8050.0,7940.0,7450.0,7660.0,7500.0,6980.0,6860.0,7230.0,6920.0,6740.0,6390.0,6310.0,6290.0,6290.0,6290.0,6290.0,6090.0,6090.0,5910.0,5740.0,5570.0,5520.0,5460.0,5400.0,5350.0,5290.0,5270.0,5220.0,5190.0,5110.0,5040.0,5010.0,5190.0,4970.0,4705.0,4938.0,5034.0,5080.0,4950.0,4835.0,4767.0,4901.0,4643.0,4560.0,4560.0,4371.0,4400.0,4527.0,4662.0,4720.0,4786.0,4929.0,5076.0,5228.0,5330.0,5270.0,5390.0,5550.0,5420.0,5240.0,5210.0,5170.0,5130.0,5120.0,5100.0,5050.0,5040.0,5000.0,4950.0,4930.0,4910.0,4850.0,4710.0,4676.0,4669.0,4653.0,4645.0,4623.0,null,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,621.0,493.0,502.0,482.0,462.0,482.0,475.0,486.0,473.0,475.0,460.0,457.0,469.0,474.0,475.0,475.0,468.0,470.0,462.0,457.0,448.0,453.0,441.0,431.0,426.0,428.0,438.0,455.0,450.0,437.0,431.0,428.0,430.0,428.0,428.0,434.0,425.0,427.0,425.0,421.0,404.0,395.0,388.0,396.0,null,390.0,392.0,403.0,393.0,386.0,388.0,389.0,392.0,387.0,390.0,379.0,388.0,380.0,386.0,381.0,386.0,399.0,388.0,403.0,407.0,400.0,417.0,427.0,433.0,420.0,409.0,399.0,397.0,399.0,396.0,399.0,397.0,396.0,386.0,381.0,386.0,386.0,382.0,377.0,388.0,null,null,387.0,419.0,425.0,421.0,410.0,407.0,404.0,396.0,396.0,386.0,384.0,371.0,360.0,386.0,372.0,368.0,384.0,401.0,382.0,386.0,null,null,null,null,null,null,null,null,386.0,370.0,356.0,351.0,347.0,347.0,345.0,348.0,351.0,371.0,373.0,395.0,393.0,399.0,396.0,null,null,null,null,null,null,null,null,null,null,null,null,null,399.0,379.0,360.0,342.0,336.0,345.0,340.0,333.0,324.0,321.0,325.0,324.0,342.0,331.0,329.0,329.0,315.0,317.0,322.0,null,311.0,312.0,320.0,314.0,312.0,308.0,304.0,320.0,null,307.0,303.0,294.0,298.0,298.0,287.0,274.0,266.0,265.0,265.0,267.0,287.0,304.0,319.0,335.0,335.0,367.0,385.0,369.0,378.0,359.0,343.0,336.0,346.0,352.0,338.0,323.0,338.0,333.0,323.0,308.0,322.0,326.0,337.0,347.0,341.0,326.0,326.0,314.0,313.0,301.0,null,null,null,null,null,303.0,290.0,278.0,288.0,311.0,314.0,309.0,300.0,301.0,305.0,301.0,313.0,316.0,306.0,null,null,294.0,290.0,304.0,299.0,298.0,293.0,293.0,288.0,277.0,286.0,293.0,292.0,293.0,292.0,296.0,297.0,301.0,298.0,292.0,null,null,null,null,null,313.0,326.0,356.0,347.0,349.0,352.0,363.0,365.0,378.0,377.0,409.0,413.0,434.0,475.0,496.0,475.0,464.0,482.0,480.0,497.0,545.0,573.0,null,544.0,517.0,null,null,496.0,null,null,null,472.0,452.0,459.0,455.0,441.0,420.0,401.0,381.0,373.0,388.0,394.0,388.0,392.0,389.0,389.0,371.0,367.0,360.0,349.0,366.0,389.0,371.0,365.0,347.0,380.0,368.0,358.0,353.0,356.0,349.0,336.0,336.0,332.0,333.0,341.0,342.0,334.0,336.0,null,336.0,339.0,327.0,324.0,320.0,318.0,318.0,324.0,326.0,328.0,332.0,335.0,335.0,333.0,334.0,344.0,346.0,341.0,340.0,334.0,337.0,338.0,338.0,355.0,375.0,378.0,377.0,363.0,368.0,374.0,372.0,364.0,359.0,357.0,376.0,370.0,360.0,362.0,361.0,364.0,367.0,375.0,379.0,376.0,376.0,367.0,368.0,369.0,367.0,364.0,367.0,359.0,355.0,359.0,360.0,354.0,353.0,351.0,351.0,351.0,352.0,355.0,359.0,356.0,354.0,355.0,356.0,355.0,354.0,365.0,377.0,380.0,376.0,376.0,388.0,387.0,382.0,417.0,409.0,399.0,405.0,413.0,408.0,419.0,422.0,420.0,434.0,434.0,434.0,438.0,438.0,442.0,480.0,473.0,477.0,472.0,456.0,485.0,488.0,497.0,490.0,491.0,522.0,539.0,531.0,518.0,523.0,543.0,575.0,576.0,558.0,539.0,560.0,550.0,547.0,548.0,563.0,563.0,558.0,544.0,526.0,522.0,530.0,530.0,527.0,522.0,543.0,538.0,538.0,543.0,543.0,561.0,562.0,598.0,618.0,616.0,649.0,659.0,658.0,641.0,619.0,612.0,615.0,null,null,null,null,614.0,601.0,573.0,548.0,null,null,588.0,589.0,592.0,582.0,577.0,605.0,614.0,605.0,611.0,604.0,609.0,612.0,639.0,654.0,652.0,728.0,728.0,720.0,710.0,691.0,673.0,673.0,676.0,699.0,687.0,692.0,730.0,723.0,748.0,729.0,708.0,684.0,756.0,760.0,735.0,741.0,753.0,781.0,814.0,821.0,841.0,897.0,908.0,952.0,932.0,890.0,881.0,877.0,871.0,831.0,793.0,753.0,716.0,685.0,687.0,668.0,718.0,747.0,732.0,730.0,730.0,708.0,730.0,730.0,747.0,731.0,731.0,740.0,728.0,718.0,725.0,738.0,761.0,803.0,831.0,816.0,877.0,894.0,868.0,832.0,805.0,885.0,881.0,877.0,907.0,954.0,964.0,993.0,1039.0,1044.0,1037.0,996.0,1002.0,1010.0,981.0,960.0,981.0,981.0,1010.0,1102.0,1148.0,1240.0,1178.0,1119.0,1066.0,1058.0,1079.0,1108.0,1133.0,1132.0,1148.0,1270.0,1258.0,1321.0,1308.0,1296.0,1315.0,1278.0,1244.0,1294.0,1295.0,1302.0,1433.0,1381.0,1347.0,1340.0,1306.0,1286.0,1298.0,1267.0,1277.0,1235.0,1185.0,1222.0,1194.0,1269.0,1253.0,1273.0,1311.0,1276.0,1230.0,1302.0,1306.0,1348.0,1291.0,1271.0,1247.0,1317.0,1272.0,1261.0,1270.0,1252.0,1252.0,1256.0,1277.0,1336.0,1319.0,1307.0,1461.0,1496.0,1510.0,1552.0,1567.0,1554.0,1622.0,1635.0,1646.0,1671.0,1679.0,1695.0,1721.0,1733.0,1750.0,1764.0,1783.0,1833.0,1844.0,1854.0,1868.0,1883.0,1901.0,1915.0,1946.0,1975.0,2024.0,2037.0,2046.0,2148.0,2256.0,2368.0,2486.0,2610.0,2741.0,null,null,2474.0,2782.0,2547.0,2576.0,2613.0,2817.0,2989.0,3010.0,null,null,null,null,null,null,3292.0,3340.0,3392.0,3461.0,3559.0,3643.0,3759.0,3848.0,4040.0,4241.0,4286.0,4371.0,4589.0,4818.0,null,null,5059.0,5217.0,5477.0,5751.0,5464.0,5191.0,5384.0,5278.0,5152.0,4924.0,4724.0,4620.0,4513.0,4293.0,4391.0,4746.0,4606.0,4402.0,4222.0,4023.0,3883.0,3691.0,3656.0,3505.0,3436.0,3271.0,3132.0,3073.0,3008.0,2956.0,2950.0,2939.0,3055.0,3034.0,2986.0,2971.0,2961.0,2859.0,2734.0,2731.0,2727.0,2593.0,2482.0,2473.0,2448.0,2339.0,2271.0,null,null,null,2159.0,2157.0,2156.0,2155.0,2155.0,2152.0,2045.0,1993.0,1902.0,1941.0,2045.0,2058.0,2237.0,2220.0,2165.0,2109.0,2103.0,2099.0,null,null,null,2097.0,2096.0,2096.0,2093.0,2088.0,2086.0,2086.0,2085.0,2085.0,2085.0,2085.0,2085.0,2083.0,2068.0,2066.0,2066.0,2164.0,2233.0,2216.0,2408.0,2383.0,2434.0,2354.0,2296.0,2506.0,2526.0,2494.0,2500.0,2569.0,2609.0,2755.0,2897.0,2862.0,2753.0,2634.0,2649.0,2626.0,2550.0,2516.0,2730.0,2880.0,2813.0,3110.0,3012.0,2882.0,2808.0,2739.0,2753.0,2620.0,2620.0,2655.0,2595.0,2477.0,2375.0,2412.0,2357.0,2306.0,2263.0,2252.0,2248.0,2225.0,2187.0,2215.0,2155.0,2102.0,2094.0,2074.0,2008.0,1970.0,1924.0,1918.0,1908.0,1888.0,1895.0,1872.0,1928.0,1938.0,1905.0,1902.0,1878.0,2115.0,2041.0,2075.0,2074.0,2066.0,2055.0,2054.0,2053.0,2051.0,2027.0,2023.0,2023.0,2022.0,2021.0,2018.0,2018.0,2017.0,2016.0,2016.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1950.0,1936.0,1930.0,1927.0,1840.0,1836.0,1806.0,1720.0,1666.0,1596.0,1619.0,1666.0,1670.0,1679.0,1637.0,1560.0,1504.0,1432.0,1378.0,null,null,1404.0,1460.0,1452.0,1410.0,1445.0,1467.0,1582.0,1544.0,1586.0,1586.0,1613.0,1542.0,1508.0,1559.0,1567.0,1662.0,null,null,1642.0,1611.0,1532.0,1483.0,1451.0,1399.0,1341.0,1290.0,1247.0,1192.0,null,null,null,null,null,null,null,null,1140.0,1106.0,1069.0,1103.0,1101.0,null,null,1064.0,1028.0,1015.0,999.0,957.0,919.0,887.0,878.0,854.0,818.0,835.0,862.0,919.0,908.0,915.0,897.0,896.0,902.0,919.0,1045.0,1012.0,1016.0,979.0,973.0,1033.0,1023.0,1023.0,1040.0,1038.0,1007.0,971.0,926.0,896.0,885.0,889.0,860.0,862.0,860.0,860.0,845.0,825.0,813.0,813.0,813.0,881.0,881.0,882.0,883.0,875.0,881.0,862.0,882.0,897.0,904.0,918.0,894.0,887.0,896.0,921.0,929.0,940.0,935.0,944.0,922.0,934.0,922.0,947.0,925.0,918.0,906.0,897.0,891.0,877.0,898.0,881.0,910.0,893.0,897.0,869.0,853.0,851.0,844.0,839.0,823.0,859.0,839.0,836.0,837.0,840.0,844.0,897.0,907.0,900.0,897.0,882.0,889.0,907.0,935.0,911.0,917.0,897.0,879.0,877.0,860.0,871.0,890.0,904.0,909.0,null,957.0,977.0,988.0,952.0,931.0,965.0,956.0,1011.0,1015.0,1010.0,981.0,1035.0,1006.0,1010.0,1006.0,1061.0,1046.0,1057.0,1064.0,1079.0,1063.0,1037.0,1057.0,1127.0,1169.0,1190.0,1232.0,1302.0,1412.0,1444.0,1516.0,1544.0,1452.0,1453.0,1490.0,1453.0,1411.0,1470.0,1503.0,1548.0,1565.0,1628.0,1670.0,1615.0,1539.0,1465.0,1392.0,1386.0,1404.0,1356.0,1303.0,1285.0,1248.0,1273.0,1280.0,1302.0,1319.0,1328.0,1348.0,1367.0,1375.0,1339.0,1290.0,1248.0,1295.0,1274.0,1213.0,1164.0,1119.0,1074.0,1096.0,1077.0,1032.0,1072.0,1060.0,1054.0,1044.0,1032.0,1003.0,990.0,973.0,960.0,944.0,926.0,914.0,909.0,940.0,942.0,1002.0,1026.0,1120.0,1141.0,1160.0,1209.0,1215.0,1220.0,1234.0,1128.0,1110.0,1249.0,1270.0,1282.0,1300.0,1252.0,null,null,null,null,null,null,null,null,1243.0,1234.0,1194.0,1205.0,1180.0,1127.0,1194.0,1209.0,1252.0,1223.0,1183.0,1190.0,1175.0,1148.0,1152.0,1144.0,1187.0,1159.0,1103.0,1129.0,1115.0,1169.0,1177.0,1175.0,1182.0,1139.0,1089.0,1128.0,1143.0,1152.0,1158.0,1167.0,1185.0,1199.0,1210.0,1192.0,1311.0,1412.0,1439.0,1486.0,1471.0,1445.0,1401.0,1424.0,1424.0,1424.0,1506.0,1537.0,1532.0,1487.0,1553.0,1516.0,1517.0,1532.0,1540.0,1559.0,1556.0,1515.0,1530.0,1557.0,1540.0,1578.0,1624.0,1770.0,1800.0,1878.0,2020.0,2121.0,2134.0,2110.0,2058.0,2087.0,2316.0,2429.0,null,null,2550.0,2463.0,2483.0,2588.0,null,null,null,null,null,null,null,2663.0,2638.0,2546.0,2450.0,null,null,null,null,2337.0,2220.0,2112.0,2129.0,2070.0,1987.0,1903.0,1878.0,1868.0,1799.0,1881.0,1824.0,1883.0,1837.0,1820.0,1841.0,1807.0,1845.0,1932.0,1890.0,1932.0,2037.0,2016.0,1969.0,1930.0,1962.0,2064.0,2049.0,2025.0,1970.0,1941.0,1963.0,2003.0,2058.0,2216.0,2271.0,2425.0,2346.0,2279.0,2246.0,2358.0,2287.0,2308.0,2446.0,2400.0,2675.0,2851.0,2901.0,2847.0,2963.0,3130.0,3272.0,3193.0,3485.0,3335.0,3185.0,3026.0,2880.0,2763.0,2646.0,2817.0,2980.0,3214.0,3372.0,3539.0,3715.0,3815.0,3898.0,3957.0,4332.0,4645.0,null,null,null,4875.0,4967.0,4854.0,4754.0,4737.0,4721.0,4554.0,4337.0,4892.0,4658.0,4750.0,4562.0,4466.0,4591.0,4825.0,4959.0,5409.0,5676.0,5960.0,5864.0,null,6181.0,6494.0,6382.0,6398.0,6081.0,null,null,null,null,null,null,6469.0,6553.0,6503.0,6449.0,7100.0,7325.0,7183.0,7025.0,7054.0,6983.0,6686.0,6390.0,6211.0,5969.0,6720.0,6578.0,6578.0,6490.0,6411.0,6156.0,5910.0,5944.0,5843.0,5731.0,5601.0,5514.0,5802.0,5848.0,5768.0,5697.0,5843.0,5827.0,5681.0,5660.0,5656.0,5898.0,6040.0,6323.0,6436.0,6286.0,6161.0,6190.0,6069.0,6198.0,6582.0,6803.0,6674.0,6478.0,6482.0,6236.0,6006.0,5718.0,5789.0,6198.0,6085.0,5885.0,6244.0,6344.0,6173.0,6106.0,6031.0,6206.0,6110.0,5948.0,5931.0,5994.0,6098.0,5906.0,5739.0,5848.0,5852.0,5873.0,5898.0,5931.0,5889.0,5927.0,5923.0,5939.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6348.0,6666.0,6995.0,6808.0,6929.0,6883.0,6632.0,6432.0,6536.0,6344.0,6378.0,6261.0,6282.0,6156.0,6198.0,6219.0,6156.0,5969.0,6019.0,6490.0,6490.0,6336.0,6365.0,6181.0,6215.0,6290.0,6198.0,6190.0,6098.0,6098.0,6219.0,6261.0,6252.0,6219.0,6257.0,6136.0,6152.0,6261.0,6031.0,5777.0,5689.0,5539.0,5397.0,5159.0,4921.0,4921.0,4796.0,null,null,null,null,null,null,null,5092.0,5310.0,5613.0,5893.0,5870.0,6020.0,5980.0,5760.0,5920.0,null,6310.0,6150.0,6210.0,5900.0,5740.0,6260.0,6400.0,6460.0,6390.0,6250.0,6330.0,6130.0,5890.0,5950.0,5930.0,6010.0,6780.0,6810.0,null,null,null,6960.0,6900.0,6560.0,6550.0,6330.0,6130.0,6240.0,6220.0,6320.0,6280.0,6180.0,6040.0,6030.0,5860.0,6020.0,5950.0,5740.0,5570.0,5320.0,5500.0,5540.0,5410.0,5340.0,null,5250.0,5150.0,5050.0,4950.0,4860.0,4960.0,5030.0,4990.0,4900.0,4802.0,4710.0,4616.0,4575.0,4492.0,4408.0,4320.0,4234.0,4150.0,4071.0,4046.0,3969.0,3948.0,4103.0,3960.0,4449.0,4622.0,4623.0,4860.0,4885.0,5041.0,4920.0,5100.0,5160.0,4980.0,4750.0,null,null,null,5000.0,4653.0,4387.0,4238.0,4075.0,3870.0,3646.0,3657.0,3631.0,3603.0,null,3599.0,3571.0,3547.0,3523.0,3521.0,3463.0,3462.0,null,null,3530.0,3599.0,3660.0,3700.0,3774.0,3902.0,3960.0,3992.0,4035.0,4212.0,4407.0,4538.0,4660.0,4534.0,null,null,4660.0,4652.0,4585.0,4550.0,4660.0,4622.0,4725.0,4724.0,4723.0,4721.0,4721.0,4721.0,4721.0,4721.0,4721.0,4721.0,4625.0,4613.0,null,4609.0,4609.0,4460.0,4548.0,4548.0,4545.0,4545.0,4544.0,4390.0,4272.0,4170.0,4138.0,4120.0,4109.0,4109.0,null,3981.0,3983.0,3900.0,3911.0,3848.0,3804.0,3882.0,3840.0,3920.0,3972.0,3967.0,4033.0,4200.0,4280.0,4258.0,4400.0,4600.0,4701.0,4959.0,5001.0,5120.0,5090.0,5000.0,5260.0,5370.0,5680.0,5790.0,5680.0,5730.0,5630.0,5600.0,5440.0,5320.0,5770.0,5840.0,5820.0,6140.0,6070.0,6010.0,5900.0,5900.0,6350.0,6280.0,6330.0,6270.0,6180.0,6020.0,5950.0,6350.0,6440.0,6380.0,6660.0,6630.0,6580.0,6720.0,6800.0,7030.0,6990.0,7020.0,7090.0,7030.0,7200.0,7420.0,7550.0,null,7760.0,7690.0,7490.0,7450.0,7230.0,7120.0,6980.0,6860.0,6810.0,6760.0,6570.0,6390.0,6310.0,6290.0,6290.0,6290.0,6290.0,6090.0,6090.0,5910.0,5740.0,5570.0,5520.0,5460.0,5400.0,5350.0,5290.0,5270.0,5220.0,5190.0,5110.0,5040.0,5010.0,4940.0,4840.0,4705.0,4652.0,4953.0,4877.0,4736.0,4608.0,4610.0,4617.0,4643.0,4504.0,4372.0,4251.0,4340.0,4527.0,4662.0,4446.0,4786.0,4929.0,5076.0,5020.0,5060.0,5060.0,5390.0,5310.0,5360.0,5240.0,5210.0,5170.0,5130.0,5120.0,5100.0,5050.0,5040.0,5000.0,4950.0,4930.0,4910.0,4850.0,4710.0,4676.0,4669.0,4653.0,4645.0,4623.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,628.0,621.0,542.0,510.0,484.0,482.0,510.0,517.0,512.0,475.0,478.0,457.0,471.0,474.0,476.0,475.0,503.0,470.0,471.0,463.0,473.0,475.0,456.0,439.0,426.0,447.0,455.0,455.0,450.0,464.0,450.0,430.0,444.0,431.0,442.0,444.0,428.0,428.0,429.0,445.0,421.0,404.0,414.0,415.0,null,392.0,393.0,413.0,393.0,390.0,404.0,404.0,405.0,390.0,402.0,400.0,388.0,392.0,394.0,385.0,386.0,403.0,399.0,403.0,427.0,400.0,429.0,433.0,446.0,446.0,418.0,410.0,397.0,399.0,396.0,399.0,397.0,396.0,397.0,390.0,386.0,389.0,389.0,383.0,401.0,null,null,388.0,419.0,425.0,434.0,417.0,408.0,404.0,409.0,407.0,390.0,384.0,390.0,372.0,390.0,385.0,368.0,396.0,401.0,382.0,386.0,null,null,null,null,null,null,null,null,389.0,371.0,382.0,358.0,348.0,347.0,355.0,363.0,351.0,371.0,383.0,399.0,412.0,411.0,396.0,null,null,null,null,null,null,null,null,null,null,null,null,null,399.0,379.0,360.0,342.0,339.0,345.0,340.0,334.0,333.0,322.0,341.0,324.0,344.0,346.0,350.0,329.0,326.0,317.0,324.0,null,324.0,312.0,320.0,315.0,315.0,308.0,320.0,327.0,null,326.0,308.0,302.0,298.0,298.0,287.0,287.0,267.0,265.0,268.0,267.0,288.0,304.0,319.0,335.0,335.0,367.0,385.0,404.0,378.0,368.0,363.0,362.0,346.0,363.0,342.0,342.0,342.0,334.0,323.0,308.0,323.0,340.0,337.0,366.0,365.0,354.0,328.0,326.0,321.0,306.0,null,null,null,null,null,303.0,296.0,278.0,288.0,311.0,326.0,324.0,325.0,301.0,307.0,301.0,337.0,317.0,306.0,null,null,294.0,290.0,321.0,299.0,321.0,293.0,293.0,295.0,277.0,286.0,300.0,298.0,293.0,292.0,296.0,297.0,301.0,298.0,298.0,null,null,null,null,null,313.0,342.0,356.0,374.0,349.0,352.0,363.0,392.0,378.0,392.0,417.0,438.0,455.0,475.0,498.0,522.0,483.0,490.0,515.0,497.0,546.0,573.0,null,544.0,517.0,null,null,496.0,null,null,null,472.0,459.0,488.0,459.0,467.0,424.0,405.0,416.0,376.0,388.0,394.0,408.0,415.0,390.0,394.0,395.0,367.0,365.0,378.0,371.0,390.0,405.0,365.0,347.0,384.0,396.0,380.0,359.0,366.0,371.0,361.0,349.0,354.0,336.0,342.0,346.0,343.0,344.0,null,342.0,341.0,344.0,338.0,335.0,326.0,322.0,324.0,334.0,328.0,346.0,335.0,346.0,337.0,336.0,348.0,355.0,358.0,344.0,344.0,337.0,347.0,342.0,364.0,380.0,406.0,387.0,375.0,390.0,380.0,387.0,372.0,379.0,357.0,384.0,373.0,379.0,376.0,371.0,371.0,382.0,375.0,379.0,380.0,381.0,380.0,368.0,374.0,369.0,376.0,376.0,373.0,358.0,363.0,361.0,363.0,359.0,355.0,355.0,353.0,355.0,374.0,367.0,366.0,354.0,355.0,356.0,360.0,369.0,367.0,392.0,387.0,392.0,387.0,392.0,395.0,387.0,421.0,438.0,411.0,417.0,427.0,421.0,430.0,449.0,434.0,434.0,438.0,440.0,447.0,457.0,458.0,494.0,513.0,493.0,488.0,456.0,519.0,502.0,505.0,490.0,509.0,534.0,563.0,568.0,543.0,523.0,544.0,575.0,603.0,584.0,593.0,584.0,602.0,547.0,575.0,563.0,585.0,577.0,559.0,545.0,525.0,530.0,554.0,551.0,522.0,563.0,561.0,538.0,572.0,556.0,570.0,562.0,598.0,640.0,639.0,667.0,685.0,701.0,672.0,639.0,619.0,643.0,null,null,null,null,647.0,614.0,605.0,566.0,null,null,588.0,617.0,606.0,594.0,577.0,616.0,639.0,639.0,611.0,604.0,634.0,617.0,639.0,684.0,717.0,728.0,764.0,751.0,728.0,705.0,710.0,673.0,733.0,711.0,701.0,720.0,730.0,780.0,763.0,772.0,749.0,684.0,769.0,801.0,791.0,742.0,772.0,801.0,856.0,899.0,868.0,897.0,944.0,992.0,972.0,890.0,898.0,933.0,885.0,877.0,793.0,753.0,716.0,717.0,711.0,668.0,718.0,758.0,793.0,730.0,751.0,710.0,730.0,767.0,755.0,764.0,749.0,747.0,728.0,718.0,734.0,772.0,773.0,803.0,868.0,880.0,902.0,952.0,895.0,897.0,826.0,897.0,927.0,877.0,947.0,1012.0,997.0,1036.0,1081.0,1105.0,1044.0,1031.0,1014.0,1010.0,1038.0,980.0,1006.0,981.0,1066.0,1133.0,1165.0,1240.0,1178.0,1119.0,1085.0,1058.0,1079.0,1133.0,1133.0,1231.0,1148.0,1270.0,1306.0,1344.0,1387.0,1311.0,1356.0,1327.0,1305.0,1377.0,1369.0,1356.0,1454.0,1479.0,1407.0,1421.0,1348.0,1336.0,1320.0,1360.0,1286.0,1301.0,1194.0,1258.0,1194.0,1344.0,1315.0,1281.0,1390.0,1276.0,1230.0,1377.0,1364.0,1400.0,1319.0,1271.0,1247.0,1370.0,1364.0,1261.0,1356.0,1339.0,1284.0,1301.0,1277.0,1336.0,1418.0,1377.0,1467.0,1496.0,1510.0,1552.0,1567.0,1583.0,1622.0,1635.0,1646.0,1671.0,1679.0,1695.0,1721.0,1733.0,1750.0,1764.0,1783.0,1833.0,1844.0,1854.0,1868.0,1883.0,1901.0,1915.0,1946.0,1975.0,2024.0,2037.0,2046.0,2148.0,2256.0,2368.0,2486.0,2610.0,2741.0,null,null,2604.0,2782.0,2815.0,2576.0,2625.0,2847.0,2989.0,3138.0,null,null,null,null,null,null,3292.0,3340.0,3392.0,3461.0,3559.0,3643.0,3759.0,3848.0,4040.0,4241.0,4286.0,4371.0,4589.0,4818.0,null,null,5059.0,5217.0,5477.0,5751.0,5464.0,5191.0,5565.0,5645.0,5368.0,5184.0,4724.0,4620.0,4513.0,4529.0,4587.0,4850.0,5090.0,4402.0,4222.0,4237.0,3883.0,3691.0,3715.0,3505.0,3436.0,3360.0,3389.0,3073.0,3072.0,2956.0,2950.0,2939.0,3193.0,3353.0,2988.0,2971.0,2961.0,2901.0,2734.0,2731.0,2727.0,2650.0,2482.0,2473.0,2448.0,2381.0,2271.0,null,null,null,2159.0,2157.0,2156.0,2155.0,2155.0,2152.0,2066.0,2098.0,1902.0,1941.0,2176.0,2129.0,2345.0,2254.0,2187.0,2109.0,2103.0,2099.0,null,null,null,2097.0,2096.0,2096.0,2093.0,2088.0,2086.0,2086.0,2085.0,2085.0,2085.0,2085.0,2085.0,2083.0,2068.0,2066.0,2066.0,2164.0,2344.0,2287.0,2505.0,2620.0,2463.0,2354.0,2454.0,2616.0,2630.0,2588.0,2500.0,2584.0,2671.0,2801.0,3018.0,3110.0,2759.0,2796.0,2649.0,2626.0,2713.0,2671.0,2865.0,2984.0,2963.0,3182.0,3022.0,2882.0,2808.0,2901.0,2767.0,2620.0,2620.0,2767.0,2599.0,2477.0,2375.0,2609.0,2481.0,2306.0,2263.0,2252.0,2248.0,2225.0,2187.0,2425.0,2158.0,2102.0,2094.0,2074.0,2170.0,1970.0,1924.0,2116.0,1924.0,1888.0,2058.0,1895.0,1990.0,2020.0,1910.0,1902.0,1878.0,2115.0,2208.0,2075.0,2074.0,2087.0,2055.0,2054.0,2053.0,2051.0,2027.0,2023.0,2023.0,2022.0,2021.0,2018.0,2018.0,2017.0,2016.0,2016.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1950.0,1936.0,1930.0,1927.0,1840.0,1947.0,1870.0,1807.0,1703.0,1597.0,1644.0,1698.0,1713.0,1724.0,1678.0,1634.0,1548.0,1523.0,1432.0,null,null,1404.0,1536.0,1503.0,1448.0,1498.0,1467.0,1594.0,1665.0,1586.0,1732.0,1615.0,1548.0,1553.0,1670.0,1636.0,1740.0,null,null,1661.0,1611.0,1532.0,1483.0,1470.0,1432.0,1341.0,1354.0,1300.0,1215.0,null,null,null,null,null,null,null,null,1235.0,1135.0,1069.0,1181.0,1134.0,null,null,1106.0,1052.0,1043.0,1077.0,973.0,930.0,970.0,939.0,854.0,835.0,850.0,887.0,944.0,982.0,933.0,930.0,896.0,902.0,919.0,1045.0,1039.0,1043.0,1018.0,1002.0,1048.0,1081.0,1039.0,1114.0,1057.0,1007.0,971.0,956.0,960.0,885.0,918.0,893.0,862.0,913.0,868.0,861.0,829.0,831.0,813.0,826.0,894.0,939.0,882.0,910.0,882.0,897.0,862.0,882.0,976.0,938.0,919.0,902.0,887.0,896.0,980.0,952.0,1002.0,948.0,993.0,929.0,934.0,997.0,947.0,1002.0,923.0,907.0,906.0,893.0,913.0,948.0,881.0,956.0,957.0,910.0,893.0,853.0,872.0,844.0,856.0,835.0,919.0,887.0,872.0,861.0,869.0,844.0,897.0,922.0,910.0,925.0,889.0,889.0,907.0,964.0,930.0,927.0,906.0,898.0,882.0,882.0,874.0,917.0,926.0,909.0,null,979.0,977.0,1002.0,1011.0,952.0,1030.0,956.0,1056.0,1015.0,1081.0,1020.0,1060.0,1006.0,1015.0,1048.0,1080.0,1112.0,1067.0,1094.0,1122.0,1102.0,1052.0,1068.0,1148.0,1206.0,1252.0,1273.0,1345.0,1412.0,1444.0,1516.0,1544.0,1604.0,1455.0,1494.0,1544.0,1440.0,1565.0,1628.0,1619.0,1709.0,1667.0,1682.0,1699.0,1539.0,1465.0,1392.0,1432.0,1483.0,1398.0,1303.0,1340.0,1302.0,1294.0,1296.0,1341.0,1319.0,1377.0,1348.0,1367.0,1423.0,1378.0,1385.0,1248.0,1398.0,1315.0,1273.0,1171.0,1120.0,1123.0,1172.0,1160.0,1041.0,1072.0,1060.0,1147.0,1106.0,1032.0,1033.0,1011.0,975.0,964.0,949.0,935.0,933.0,953.0,956.0,942.0,1002.0,1026.0,1120.0,1141.0,1160.0,1209.0,1215.0,1220.0,1234.0,1238.0,1129.0,1249.0,1270.0,1282.0,1300.0,1341.0,null,null,null,null,null,null,null,null,1274.0,1238.0,1194.0,1272.0,1200.0,1127.0,1248.0,1252.0,1322.0,1256.0,1233.0,1198.0,1185.0,1169.0,1152.0,1144.0,1265.0,1185.0,1127.0,1144.0,1152.0,1203.0,1177.0,1211.0,1210.0,1215.0,1091.0,1128.0,1144.0,1152.0,1210.0,1202.0,1185.0,1231.0,1302.0,1192.0,1351.0,1412.0,1482.0,1538.0,1561.0,1543.0,1408.0,1493.0,1476.0,1424.0,1544.0,1578.0,1648.0,1528.0,1594.0,1544.0,1517.0,1532.0,1565.0,1618.0,1636.0,1554.0,1553.0,1557.0,1540.0,1594.0,1644.0,1770.0,1858.0,1920.0,2020.0,2121.0,2227.0,2289.0,2183.0,2175.0,2316.0,2429.0,null,null,2550.0,2675.0,2546.0,2625.0,null,null,null,null,null,null,null,2696.0,2776.0,2596.0,2463.0,null,null,null,null,2337.0,2220.0,2112.0,2183.0,2129.0,2016.0,1903.0,1878.0,1900.0,1836.0,1953.0,1949.0,1925.0,1991.0,1857.0,1841.0,1866.0,1924.0,2058.0,1938.0,1932.0,2037.0,2058.0,2028.0,1975.0,1962.0,2118.0,2220.0,2087.0,1970.0,1941.0,2054.0,2057.0,2137.0,2216.0,2347.0,2463.0,2463.0,2463.0,2337.0,2425.0,2337.0,2321.0,2525.0,2492.0,2675.0,2851.0,2993.0,3118.0,3068.0,3214.0,3272.0,3464.0,3494.0,3506.0,3185.0,3026.0,2880.0,2763.0,2646.0,2947.0,3047.0,3214.0,3372.0,3539.0,3715.0,3898.0,3965.0,4216.0,4428.0,4645.0,null,null,null,4875.0,5117.0,5217.0,4863.0,4737.0,4967.0,4637.0,4383.0,4892.0,5134.0,4758.0,4600.0,4466.0,4883.0,4858.0,4959.0,5409.0,5676.0,5960.0,6257.0,null,6219.0,6595.0,7004.0,6398.0,6081.0,null,null,null,null,null,null,6599.0,6916.0,6803.0,6695.0,7242.0,7438.0,7429.0,7429.0,7338.0,7012.0,6753.0,6595.0,6211.0,5969.0,6720.0,7054.0,7179.0,6490.0,6595.0,6156.0,6215.0,6044.0,5927.0,6052.0,5927.0,5601.0,5802.0,6085.0,5885.0,5697.0,6015.0,5944.0,6002.0,5660.0,5656.0,5969.0,6136.0,6607.0,6799.0,6457.0,6186.0,6469.0,6302.0,6198.0,6582.0,7083.0,6941.0,6674.0,6795.0,6720.0,6010.0,5718.0,5789.0,6198.0,6365.0,5885.0,6244.0,6344.0,6181.0,6382.0,6177.0,6398.0,6261.0,5948.0,5935.0,6019.0,6219.0,6215.0,6211.0,5848.0,6085.0,5877.0,5898.0,6006.0,6035.0,5927.0,6248.0,5939.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6348.0,6666.0,6995.0,7342.0,7045.0,7091.0,6979.0,6432.0,6703.0,6791.0,6553.0,6386.0,6532.0,6382.0,6386.0,6424.0,6261.0,6148.0,6252.0,6632.0,6782.0,6532.0,6632.0,6302.0,6302.0,6557.0,6269.0,6265.0,6298.0,6098.0,6336.0,6549.0,6269.0,6532.0,6344.0,6298.0,6398.0,6436.0,6348.0,5810.0,5835.0,5752.0,5797.0,5180.0,4921.0,5171.0,5009.0,null,null,null,null,null,null,null,5092.0,5346.0,5613.0,5893.0,6180.0,6360.0,6280.0,5940.0,6050.0,null,6470.0,6570.0,6220.0,5900.0,5860.0,6370.0,6400.0,6850.0,6520.0,6370.0,6400.0,6310.0,6080.0,6110.0,6500.0,6130.0,6780.0,7100.0,null,null,null,6960.0,6900.0,6560.0,6760.0,6370.0,6210.0,6420.0,6220.0,6740.0,6500.0,6490.0,6270.0,6240.0,6000.0,6060.0,6170.0,5960.0,5930.0,5340.0,5500.0,5870.0,5500.0,5500.0,null,5250.0,5150.0,5050.0,4950.0,4860.0,5020.0,5040.0,4990.0,4900.0,4960.0,4710.0,4616.0,4761.0,4492.0,4408.0,4320.0,4234.0,4150.0,4072.0,4047.0,3971.0,4108.0,4335.0,4090.0,4601.0,4780.0,4990.0,4860.0,5351.0,5330.0,5150.0,5100.0,5160.0,5150.0,4980.0,null,null,null,5050.0,4700.0,4670.0,4450.0,4075.0,3870.0,3900.0,3657.0,3631.0,3603.0,null,3599.0,3571.0,3600.0,3580.0,3521.0,3480.0,3462.0,null,null,3645.0,3620.0,3690.0,3700.0,3774.0,3903.0,3981.0,3992.0,4035.0,4270.0,4408.0,4538.0,4674.0,4747.0,null,null,4682.0,4700.0,4595.0,4704.0,4713.0,4622.0,4725.0,4724.0,4723.0,4721.0,4721.0,4721.0,4721.0,4721.0,4721.0,4721.0,4625.0,4613.0,null,4609.0,4609.0,4460.0,4548.0,4548.0,4545.0,4545.0,4544.0,4390.0,4289.0,4175.0,4138.0,4120.0,4109.0,4109.0,null,3981.0,3983.0,4067.0,3945.0,3867.0,3941.0,3882.0,4038.0,3920.0,4100.0,4070.0,4068.0,4200.0,4280.0,4500.0,4400.0,4600.0,4701.0,4959.0,5107.0,5200.0,5250.0,5000.0,5260.0,5370.0,5680.0,5850.0,5860.0,5900.0,5630.0,5600.0,5440.0,5510.0,5770.0,5940.0,6110.0,6250.0,6260.0,6010.0,5900.0,5900.0,6350.0,6540.0,6520.0,6530.0,6220.0,6020.0,6250.0,6360.0,6580.0,6600.0,6790.0,6820.0,6580.0,6820.0,6800.0,7030.0,7250.0,7020.0,7210.0,7030.0,7200.0,7430.0,7580.0,null,7760.0,7880.0,7600.0,7450.0,7230.0,7120.0,6980.0,6860.0,6810.0,6760.0,6580.0,6390.0,6310.0,6290.0,6290.0,6290.0,6290.0,6090.0,6090.0,5910.0,5740.0,5570.0,5520.0,5460.0,5400.0,5350.0,5290.0,5270.0,5220.0,5190.0,5110.0,5040.0,5010.0,4940.0,4880.0,4705.0,4652.0,5034.0,5080.0,4736.0,4620.0,4610.0,4891.0,4643.0,4504.0,4372.0,4251.0,4390.0,4527.0,4662.0,4500.0,4786.0,4929.0,5076.0,5228.0,5080.0,5250.0,5390.0,5550.0,5360.0,5240.0,5210.0,5170.0,5130.0,5120.0,5100.0,5050.0,5040.0,5000.0,4950.0,4930.0,4910.0,4850.0,4710.0,4676.0,4669.0,4653.0,4645.0,4623.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-07-06T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-18T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[526.9000000000001,365.20000000000005,326.70000000000005,418.00000000000006,392.70000000000005,589.6,986.7,1613.7,2145.0,1008.7,1735.8000000000002,2006.4,7318.3,7425.000000000001,7568.000000000001,5243.700000000001,4252.6,6941.000000000001,5324.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[445.50000000000006,330.0,410.3,399.3,568.7,914.1,1436.6000000000001,3855.5000000000005,1772.1000000000001,1834.8000000000002,2800.6000000000004,3168.0000000000005,7070.8,7656.000000000001,6809.000000000001,5193.1,7293.000000000001,6699.000000000001,5632.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-09T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.1,2.3,-0.4,3.8,1.9,-1.9,-3.3,-3.5,-0.4,-1.3,-7.9,-10.0,-8.8,-7.7,-4.8,-4.0,-3.1,-8.6,-9.0,-7.7,-10.0,-10.6,-7.7,-9.4,-8.6,-10.9,-11.3,-10.9,-15.4,-16.7,-14.6,-15.9,-16.5,-14.4,-15.9,-15.2,-19.0,-18.4,-16.3,-17.7,-19.0,-16.7,-20.9,-18.6,-20.7,-19.0,-20.3,-19.0,-15.9,-19.0,-14.4,-15.0,-12.1,-10.4,-8.6,-9.0,-11.7,-13.4,-15.9,-16.5,-15.0,-13.8,-15.0,-13.6,-16.9,-18.4,-19.0,-18.6,-19.0,-19.8,-21.3,-16.5,-13.6,-12.5,-9.4,-12.1,-14.0,-15.0,-13.8,-15.0,-17.3,-18.6,-17.5,-21.9,-18.0,-18.6,-21.3,-17.3,-16.3,-16.3,-18.6,-19.4,-19.4,-20.5,-23.2,-25.5,-25.9,-26.9,-25.9,-26.7,-26.1,-22.5,-18.8,-15.0,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-12.6,-9.8,-10.6,-13.2,-16.2,-15.2,-15.4,-20.0,-23.3,-20.5,-26.1,-26.7,-24.4,-20.8,-19.0,-20.8,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-22.1,-21.8,-19.0,-23.3,-24.4,-23.9,-25.9,-26.2,-22.8,-24.6,-24.4,-24.4,-24.4,-21.5,-20.8,-22.1,-22.6,-23.1,-17.9,-12.0,-8.4,-7.1,-7.6,-3.0,-1.2,0.3,-2.0,3.9,7.3,12.7,17.3,22.2,27.6,25.5,23.5,24.2,29.4,34.3,40.2,47.4,39.9,33.0,27.6,21.4,25.5,18.1,19.1,13.4,8.0,3.2,0.6,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,-7.1,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-7.8,-8.1,-8.6,-6.5,-7.1,-1.9,-1.4,0.6,-0.9,-0.1,0.6,0.6,5.5,9.9,5.5,6.3,8.1,6.6,9.1,13.0,11.4,13.7,15.0,13.0,14.8,17.3,13.5,22.5,26.8,29.1,27.9,21.2,28.6,34.5,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,38.4,44.6,45.4,45.6,38.2,37.7,40.7,38.7,39.4,41.4,43.9,42.6,40.7,38.4,34.2,31.3,36.5,35.5,32.7,37.2,38.9,36.9,35.7,34.5,40.7,38.9,47.4,53.5,55.0,63.2,65.4,69.6,63.0,62.7,53.5,51.6,57.0,52.1,48.8,42.2,40.4,45.6,51.8,48.8,47.1,50.8,55.0,55.3,54.0,55.0,54.0,50.8,55.8,62.0,69.4,75.8,80.3,80.8,80.5,79.8,75.3,66.7,76.8,76.1,75.1,74.6,80.3,85.0,85.0,86.2,81.0,75.3,84.3,90.4,90.7,86.0,88.2,95.6,104.6,113.5,107.0,130.1,133.8,145.9,138.0,130.8,120.4,125.4,127.1,115.7,105.8,105.8,105.8,105.8,105.8,105.8,105.8,105.8,105.8,105.8,105.8,105.8,105.8,105.8,105.8,105.8,105.8,105.8,105.8,105.8,105.8,105.8,105.8,105.8,105.8,105.8,105.8,105.8,105.8,102.1,93.9,101.9,105.8,111.3,112.9,122.3,127.8,131.7,138.4,150.1,147.3,137.9,132.6,142.5,132.9,125.1,126.7,125.5,138.1,148.7,159.9,171.9,184.5,170.3,156.7,144.6,142.7,147.6,159.9,172.8,175.3,184.3,191.4,205.8,218.2,205.4,207.2,208.3,193.2,210.2,196.9,204.7,221.0,233.6,222.8,220.7,209.3,204.2,195.0,204.9,194.4,198.3,183.3,180.4,188.8,202.6,198.3,194.1,209.5,200.8,192.7,208.8,210.2,215.9,212.2,198.3,196.4,209.3,206.3,192.1,199.6,199.6,199.6,199.6,199.6,199.6,199.6,199.6,199.6,199.6,205.6,208.4,217.0,220.1,223.3,231.3,233.9,236.2,241.3,242.9,246.2,251.5,254.0,257.4,260.3,264.2,274.4,276.6,278.7,281.5,284.6,288.3,291.1,297.5,303.4,313.4,316.1,317.9,338.7,360.8,383.7,407.8,433.1,459.8,458.2,468.2,421.4,431.9,454.7,481.5,510.5,540.9,572.4,582.2,592.8,606.9,626.9,644.1,667.8,685.9,725.2,766.2,775.4,792.8,837.3,884.1,933.3,965.6,1018.7,1074.6,1016.0,1042.4,1036.6,978.0,952.3,905.7,864.9,843.6,821.8,782.4,853.4,869.4,840.8,799.1,762.3,721.7,693.1,653.9,646.7,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,610.7,608.5,607.4,603.4,590.2,563.0,531.5,511.6,502.1,508.3,528.9,528.1,519.3,501.0,472.7,455.1,425.7,405.9,437.8,461.0,433.1,439.3,440.8,472.3,494.4,482.3,509.1,509.4,492.2,466.1,495.5,491.4,523.0,521.9,502.8,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,491.4,485.6,509.5,531.4,561.7,539.2,514.0,543.0,537.9,574.6,572.7,584.3,551.4,588.2,570.1,561.7,551.4,580.4,611.4,588.2,608.2,610.8,601.1,594.6,593.3,614.0,646.9,677.8,714.6,732.7,767.5,810.7,831.3,877.8,895.8,867.4,862.3,890.7,837.1,888.1,929.4,937.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,975.8,987.4,1019.4,1062.4,1106.7,1166.7,1229.4,1277.1,1346.0,1412.8,1360.3,1334.4,1416.9,1478.9,1556.0,1638.5,1607.1,1658.2,1710.0,1786.4,1698.5,1635.7,1635.7,1635.7,1635.7,1635.7,1635.7,1635.7,1635.7,1635.7,1635.7,1635.7,1635.7,1635.7,1635.7,1735.7,1657.6,1632.9,1674.8,1684.3,1795.6,1743.3,1736.6,1807.0,1896.5,1873.6,1778.5,1736.6,1803.2,1915.5,1881.3,1846.0,1774.7,1846.0,1845.1,1915.5,1954.5,2044.0,2147.7,2215.3,2187.7,2068.7,2176.3,2167.7,2096.3,2235.3,2231.4,2402.7,2494.1,2613.0,2748.2,2759.6,2870.9,3002.3,3108.8,3176.4,3232.5,3073.6,2930.9,2779.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2649.3,2530.7,2529.0,2489.5,2504.7,2435.9,2496.0,2503.1,2475.5,2417.0,2548.0,2548.0,2548.0,2548.0,2548.0,2548.0,2548.0,2548.0,2548.0,2548.0,2548.0,2548.0,2548.0,2548.0,2548.0,2548.0,2548.0,2548.0,2548.0,2548.0,2548.0,2548.0,2548.0,2548.0,2548.0,2548.0,2548.0,2548.0,2548.0,2548.0,2548.0,2548.0,2548.0,2548.0,2548.0,2548.0,2548.0,2548.0,2548.0,2548.0,2548.0,2548.0,2548.0,2548.0,2548.0,2520.5,2461.6,2422.4,2410.7,2347.9,2296.9,2351.8,2269.4,2457.7,2559.7,2649.9,2630.3,2630.3,2630.3,2499.4,2420.0,2420.0,2420.0,2543.0,2431.9,2431.9,2372.4,2336.7,2320.8,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2356.5,2328.7,2334.9,2334.3,2333.8,2332.8,2332.8,2332.8,2332.8,2332.8,2332.8,2332.8,2332.8,2332.8,2332.8,2332.8,2332.8,2332.8,2332.8,2332.8,2332.8,2332.8,2332.8,2332.8,2332.8,2332.8,2332.8,2332.8,2332.8,2332.8,2332.8,2332.8,2332.8,2332.8,2332.8,2411.5,2363.6,2439.2,2442.3,2461.2,2512.8,2586.4,2664.4,2663.2,2765.7,2845.0,2931.2,3020.6,3113.7,3203.7,3115.6,3228.9,3279.2,3379.9,3474.3,3581.3,3587.6,3505.8,3442.9,3424.0,3405.1,3449.1,3531.0,3637.9,3744.9,3833.0,3719.7,3682.0,3612.8,3801.5,3895.9,4009.2,3933.7,3845.6,3789.0,3801.5,3845.6,3921.1,4040.7,4141.4,4166.5,4072.1,4072.1,4072.1,4072.1,4072.1,4072.1,4072.1,4072.1,4072.1,4072.1,4072.1,4072.1,4072.1,4072.1,4072.1,4072.1,4072.1,4072.1,4072.1,4072.1,4072.1,4072.1,4072.1,4072.1,4072.1,4058.9,4058.9,4058.9,4058.9,3926.7,3926.7,3926.7,3926.7,3926.7,3926.7,3926.7,3926.7,3926.7,3926.7,3926.7,3926.7,3926.7,3926.7,3926.7,3926.7,3926.7,3926.7,3814.4,4008.2,4088.1,3957.5,3840.2,3733.7,3865.9,3741.1,3762.8,3647.1,3537.3,3531.5,3560.6,3666.3,3778.6,3826.8,3881.7,4000.7,4123.0,4249.5,4251.1,4267.8,4384.3,4450.8,4359.3,4259.5,4234.5,4201.2,4167.9,4159.6,4159.6,4159.6,4159.6,4159.6,4159.6,4159.6,4159.6,4159.6,4159.6,4159.6,4159.6,4159.6,4159.6,4159.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,25.6,null,44.8,55.0,45.6,138.9,null,81.9,61.3,57.9,null,3.1,null,null,71.5,null,5.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-15.4,-9.6,null,-4.5,null,null,null,null,-17.4,null,null,null,-3.4,null,-10.0,-1.0,null,-3.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}