📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563015096184346}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[108.3945,109.6992,112.0076,112.3087,109.1974,113.8142,111.8069,107.6919,105.9857,105.785,109.2978,108.2941,101.0678,98.7594,100.0642,101.1682,104.3799,105.3835,106.1864,100.3653,99.9638,101.1682,98.659,97.9565,101.1682,99.3616,100.2649,97.8561,97.4547,97.8561,92.8379,91.3324,93.6408,92.336,null,91.7338,93.8415,92.336,93.0386,88.9236,89.6262,91.9346,90.3287,88.9236,91.3324,86.9163,89.3251,87.117,88.8232,87.6189,88.8232,92.2357,88.9236,93.9419,93.3397,96.3506,98.2576,100.3653,99.8634,96.8525,95.1463,92.336,91.7338,93.2393,94.6444,93.3397,94.9455,91.1316,89.6262,88.9236,89.3251,88.9236,88.0203,86.4145,91.5331,null,null,94.9455,96.0495,99.462,96.5514,94.3433,93.3397,94.6444,93.139,90.8306,89.3251,90.5295,85.7119,90.128,89.3251,86.4145,90.6298,91.9346,91.8342,89.3251,88.3214,null,null,null,null,null,null,null,null,88.3214,87.2174,84.3068,81.7977,81.2959,80.0915,81.2959,80.3926,81.0951,85.0094,89.2247,93.139,92.8379,91.3324,97.2539,null,null,null,null,null,null,null,null,null,null,null,null,null,170.625,162.1875,154.125,150.1875,147.5625,148.5,145.5,146.0625,140.4375,145.875,139.125,146.25,148.125,141.75,141.0,141.1875,145.3125,140.625,140.0625,null,137.4375,134.8125,139.875,134.625,133.5,138.0,139.5,136.875,null,135.0,129.5625,136.3125,134.4375,128.625,124.3125,117.1875,118.3125,118.3125,113.625,119.0625,124.6875,130.3125,136.6875,143.4375,158.0625,164.8125,172.875,169.6875,169.875,161.4375,155.4375,150.9375,159.375,159.5625,152.0625,153.5625,151.875,149.8125,145.3125,151.5,149.25,153.9375,158.8125,157.6875,153.375,147.9375,149.625,149.0625,141.1875,135.375,null,null,null,null,null,140.25,130.5,129.375,133.5,139.6875,143.0625,139.875,134.8125,135.1875,136.875,144.5625,142.125,141.75,137.4375,null,null,133.5,136.125,136.5,141.5625,134.0625,132.1875,133.125,129.1875,129.0,134.8125,131.8125,132.0,132.0,132.1875,136.875,138.375,136.3125,135.0,134.25,null,null,null,null,null,143.4375,153.5625,160.125,162.375,161.25,169.5,172.5,175.3125,171.375,181.5,187.5,196.875,204.9375,213.375,222.9375,219.0,215.625,217.125,225.9375,234.5625,244.6875,257.25,null,244.5,232.3125,null,null,222.75,null,null,null,211.875,219.375,206.0625,208.125,198.0,188.8125,180.0,175.6875,167.4375,176.25,181.875,185.625,179.625,187.125,175.3125,170.625,165.375,163.125,164.0625,166.875,175.125,166.5,163.875,171.9375,174.375,167.8125,163.875,159.75,162.75,156.75,154.5,154.6875,153.5625,151.5,154.3125,155.25,153.375,152.4375,null,151.5,154.5,148.3125,148.6875,147.9375,144.9375,147.1875,150.9375,150.0,150.9375,150.1875,153.1875,151.5,150.9375,155.4375,158.0625,155.8125,155.4375,155.625,152.0625,155.625,152.0625,161.4375,166.875,174.375,170.8125,169.3125,172.5,168.5625,169.125,167.0625,168.375,161.25,171.0,171.9375,168.5625,167.0625,162.5625,166.875,171.0,166.6875,170.4375,172.6875,170.625,170.625,168.75,171.0,166.875,165.0,165.9375,165.0,163.5,162.75,164.8125,162.9375,159.75,159.1875,159.1875,160.3125,159.375,166.3125,159.375,164.25,160.5,161.25,160.875,160.125,163.6875,162.75,171.5625,172.3125,175.875,173.25,174.5625,176.25,175.875,184.6875,192.1875,184.6875,186.0,189.0,186.375,191.0625,197.8125,195.0,199.125,201.1875,197.4375,201.0,205.3125,198.75,214.125,222.0,225.75,223.5,212.0625,225.1875,235.3125,232.3125,225.0,228.75,236.8125,243.1875,254.8125,244.6875,240.75,251.25,262.125,263.625,264.1875,250.875,249.5625,255.0,251.4375,252.75,256.6875,261.1875,258.75,255.0,251.0625,243.5625,238.3125,247.6875,245.625,240.5625,249.0,252.1875,248.4375,246.0,243.75,255.0,252.1875,267.375,278.4375,281.25,295.875,300.1875,307.5,295.6875,295.3125,278.625,275.0625,285.0,null,null,null,null,275.625,269.8125,257.8125,254.8125,null,null,264.1875,275.4375,270.0,266.625,273.375,281.4375,281.625,279.375,281.25,279.5625,273.75,282.5625,293.8125,307.125,318.75,327.0,328.125,327.375,326.25,318.0,302.4375,320.625,319.5,317.8125,316.5,327.1875,335.4375,335.4375,337.875,328.5,318.1875,334.3125,345.375,345.75,337.5,341.25,354.9375,371.0625,387.1875,375.5625,417.375,423.9375,445.875,431.8125,418.5,399.9375,408.75,411.9375,391.3125,373.3125,356.0625,338.4375,324.375,324.75,311.4375,317.4375,325.6875,340.6875,342.1875,350.625,328.125,324.1875,336.375,339.375,350.4375,328.5,348.9375,337.5,326.8125,326.25,342.9375,343.125,359.0625,372.9375,389.625,402.5625,410.25,403.125,395.625,379.5,395.25,403.125,413.8125,416.8125,435.375,446.0625,453.75,466.875,489.5625,484.3125,465.75,455.625,474.9375,456.0,440.8125,443.625,441.5625,466.125,486.75,509.0625,532.3125,557.0625,529.3125,502.875,478.875,475.5,484.875,509.0625,534.1875,539.0625,556.5,570.375,598.875,623.25,597.9375,601.6875,603.75,574.125,607.5,581.25,596.4375,628.3125,653.0625,631.875,628.125,605.625,595.6875,577.6875,597.1875,576.5625,584.0625,554.625,549.0,565.6875,592.5,584.0625,575.8125,606.0,588.75,573.1875,604.5,607.5,618.75,611.25,583.875,580.5,605.625,599.8125,572.0625,586.875,594.0,577.3125,585.0,581.25,603.1875,620.25,604.6875,645.375,659.0625,672.1875,678.1875,697.3125,704.0625,711.1875,728.8125,734.4375,739.5,750.75,754.3125,761.4375,773.25,778.6875,786.0,792.5625,801.0,823.3125,828.375,832.875,839.25,845.8125,854.0625,860.4375,874.3125,887.4375,909.1875,915.0,919.125,965.0625,1013.25,1063.875,1116.9375,1172.625,1231.125,null,null,1227.9375,1249.6875,1146.9375,1170.0,1220.0625,1278.75,1342.6875,1409.8125,null,null,null,null,null,null,1479.0,1500.5625,1524.0,1554.9375,1599.0,1636.6875,1688.625,1728.5625,1814.8125,1905.375,1925.4375,1963.5,2061.5625,2164.5,null,null,2272.6875,2343.5625,2460.5625,2583.5625,2454.5625,2512.5,2499.75,2370.9375,2314.3125,2212.125,2122.3125,2075.25,2027.25,1940.625,2097.0,2131.875,2069.0625,1977.5625,1896.75,1807.125,1744.5,1658.0625,1642.3125,1574.4375,1543.5,1469.625,1407.0,1380.5625,1351.3125,1327.875,1325.25,1434.375,1437.5625,1365.0,1341.1875,1334.4375,1330.125,1284.1875,1228.125,1226.625,1224.9375,1164.9375,1115.0625,1111.125,1100.625,1050.9375,1020.1875,null,null,null,969.9375,969.1875,968.4375,968.25,968.0625,966.75,956.25,895.3125,854.4375,937.125,977.625,1020.75,1038.75,997.125,972.75,947.625,944.625,942.9375,null,null,null,942.1875,941.625,941.4375,940.125,937.875,936.9375,936.9375,936.75,936.5625,936.5625,936.5625,936.5625,935.625,928.875,928.3125,979.125,1005.0,1051.875,1100.0625,1125.1875,1091.25,1093.3125,1072.5,1125.1875,1175.25,1143.9375,1120.5,1153.125,1174.125,1218.75,1293.5625,1355.8125,1285.6875,1254.375,1190.625,1190.0625,1179.75,1196.25,1249.125,1287.0,1312.3125,1396.5,1429.125,1353.0,1294.6875,1303.125,1250.625,1236.5625,1177.125,1242.9375,1200.0,1165.875,1112.625,1171.875,1083.375,1059.0,1036.125,1016.625,1011.75,1009.6875,999.5625,1059.1875,995.25,968.25,944.0625,940.6875,950.625,904.125,884.8125,937.3125,866.4375,857.0625,919.5,887.25,869.25,903.375,870.75,858.1875,854.4375,912.1875,950.0625,917.0625,932.25,931.5,928.3125,923.0625,922.5,922.3125,921.375,910.6875,909.0,908.8125,908.25,907.875,906.375,906.375,906.1875,905.8125,905.625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,875.8125,869.625,866.8125,865.5,860.8125,844.6875,811.125,772.5,748.5,736.875,744.5625,769.3125,768.75,757.875,735.375,700.875,679.3125,643.3125,619.125,null,null,657.9375,686.625,652.125,660.0,661.875,700.5,727.125,712.5,745.3125,745.6875,724.5,692.625,728.8125,723.75,762.1875,761.0625,null,null,737.625,723.75,688.125,672.5625,651.75,642.375,602.625,590.8125,560.0625,542.8125,null,null,null,null,null,null,null,null,512.25,496.6875,526.3125,509.4375,null,null,null,479.0625,468.9375,472.5,448.875,429.75,412.6875,420.0,394.3125,383.4375,382.125,392.25,412.3125,424.6875,423.5625,417.375,410.625,422.625,430.6875,447.9375,469.3125,472.6875,456.5625,450.75,467.625,480.375,468.75,500.4375,479.25,466.5,452.4375,436.125,421.875,403.125,408.75,401.25,395.625,408.5625,404.25,390.75,381.9375,385.5,372.5625,375.0,397.3125,403.5,403.3125,419.0625,402.9375,401.25,396.9375,401.625,422.0625,418.6875,420.75,412.875,407.8125,412.5,434.8125,422.25,448.125,434.4375,442.5,429.0,422.625,439.6875,436.875,450.75,421.3125,412.3125,406.875,412.5,400.3125,422.25,405.9375,420.75,423.1875,418.125,403.125,390.375,391.875,388.125,393.75,377.8125,402.9375,391.3125,400.3125,387.1875,382.5,386.625,404.625,419.4375,420.0,406.875,408.75,399.5625,406.125,432.0,420.5625,418.5,414.75,408.75,396.75,397.875,399.375,405.75,411.75,407.8125,424.6875,null,439.6875,460.6875,445.3125,427.875,447.75,444.375,469.875,468.75,476.625,453.75,479.4375,466.6875,461.0625,453.75,474.0,495.375,479.25,493.125,495.0,488.4375,483.75,483.0,497.25,520.125,541.6875,567.5625,579.75,604.3125,634.5,648.75,681.1875,693.75,674.0625,670.125,689.8125,652.6875,688.125,717.1875,723.0,749.4375,712.5,754.6875,768.75,725.625,691.5,657.9375,625.125,663.1875,630.5625,609.1875,603.375,582.75,568.125,588.75,594.1875,613.125,609.0,633.375,636.375,637.3125,631.3125,601.6875,591.75,605.625,589.6875,572.4375,545.0625,522.75,504.75,515.625,506.25,491.25,496.5,489.375,506.625,493.125,480.0,463.6875,450.75,444.9375,437.25,438.0,424.125,418.5,425.4375,426.0,425.625,442.125,462.9375,483.75,503.0625,512.4375,521.0625,543.0,545.8125,548.0625,554.4375,508.3125,548.8125,561.0,570.5625,575.8125,584.0625,572.25,null,null,null,null,null,null,null,null,561.75,558.75,565.125,553.6875,546.1875,559.3125,561.0,587.0625,564.1875,549.1875,553.875,545.4375,528.9375,530.25,525.0,557.25,534.375,520.6875,508.125,513.9375,530.625,540.375,556.5,534.0,543.75,511.5,520.5,513.0,521.0625,547.125,525.75,543.75,540.0,564.375,551.25,584.25,607.3125,634.125,665.8125,681.9375,684.5625,649.125,665.625,656.25,651.75,686.8125,700.125,725.625,689.625,724.5,710.625,705.0,708.5625,695.625,716.25,730.875,706.875,686.0625,699.375,708.75,716.625,737.8125,765.9375,795.0,834.75,876.0,907.5,952.875,996.75,962.25,945.0,999.375,1040.625,1091.25,null,null,1145.625,1125.0,1158.75,1192.5,null,null,null,null,null,null,null,1243.125,1185.0,1143.75,1100.625,null,null,null,null,1050.0,997.5,963.75,978.75,930.0,892.5,855.0,860.625,839.0625,863.25,870.0,819.375,866.625,829.5,817.875,837.9375,842.4375,894.75,870.375,867.1875,900.1875,942.375,931.875,886.875,866.8125,898.3125,951.375,935.4375,918.75,884.8125,918.75,918.1875,951.375,969.9375,1011.9375,1060.875,1093.125,1080.0,1023.75,1074.375,1070.625,1036.875,1102.5,1100.625,1181.25,1224.375,1280.625,1344.375,1350.0,1402.5,1464.375,1515.0,1546.875,1573.125,1498.125,1430.625,1359.375,1293.75,1241.25,1303.125,1323.75,1380.0,1443.75,1515.0,1590.0,1668.75,1751.25,1837.5,1912.5,1989.375,2086.875,null,null,null,2190.0,2298.75,2287.5,2145.0,2180.625,2120.625,2045.625,2150.625,2197.5,2139.375,2135.625,2049.375,2096.25,2160.0,2227.5,2332.5,2430.0,2550.0,2677.5,2698.125,null,2915.625,3041.25,2866.875,2874.375,2949.375,null,null,null,null,null,null,2964.375,3000.0,2956.875,3196.875,3275.625,3363.75,3300.0,3260.625,3185.625,3136.875,3003.75,2870.625,2790.0,2928.75,3018.75,3168.75,2973.75,3035.625,2880.0,2791.875,2705.625,2670.0,2720.625,2589.375,2516.25,2651.25,2701.875,2694.375,2610.0,2688.75,2656.875,2621.25,2553.75,2598.75,2673.75,2722.5,2842.5,2964.375,2915.625,2833.125,2872.5,2818.125,2808.75,2923.125,3033.75,3075.0,2998.125,2983.125,2936.25,2812.5,2718.75,2737.5,2799.375,2846.25,2737.5,2713.125,2878.125,2866.875,2793.75,2831.25,2855.625,2840.625,2803.125,2821.875,2698.125,2692.5,2758.125,2653.125,2613.75,2658.75,2681.25,2716.875,2698.125,2685.0,2686.875,2767.5,2690.625,2743.125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2851.875,2994.375,3142.5,3146.25,3185.625,3121.875,2979.375,2988.75,2998.125,2868.75,2866.875,2823.75,2840.625,2765.625,2831.25,2838.75,2808.75,2745.0,2887.5,3011.25,2966.25,2947.5,2861.25,2818.125,2812.5,2825.625,2825.625,2780.625,2776.875,2784.375,2921.25,2842.5,2902.5,2848.125,2831.25,2769.375,2917.5,2850.0,2709.375,2595.0,2611.875,2540.625,2424.375,2317.5,2278.125,2250.0,2293.125,null,null,null,null,null,null,null,2285.1893,2399.1795,2519.0039,2644.6623,2724.0965,2777.9501,2683.7062,2715.1208,2786.9257,null,2903.6086,2759.9989,2786.9257,2647.8038,2804.8769,2890.1452,3029.2671,2997.8524,2930.5354,2885.6574,2872.194,2800.3891,2742.0477,2804.8769,2710.633,2926.0476,3042.7305,3145.9499,null,null,null,3123.5109,3096.5841,3087.6085,2939.511,2849.7549,2849.7549,2849.7549,2988.8768,2863.2183,2863.2183,2795.9013,2755.5111,2737.5599,2777.9501,2759.9989,2728.5843,2602.9258,2499.7063,2607.4136,2620.877,2522.1453,2432.3893,2432.3893,null,2356.0966,2311.2186,2266.3405,2221.4625,2261.8527,2257.3649,2279.804,2279.804,2199.0235,2155.043,2113.7552,2126.7699,2053.1699,2015.9211,1978.2236,1938.7309,1900.1358,1865.5797,1868.7212,1815.7651,1851.2188,1843.5895,1850.77,1998.8675,2064.8382,2183.3162,2181.0723,2270.3796,2320.1942,2287.4332,2347.121,2396.0381,2338.1454,2288.7796,2216.9747,null,null,null,2243.9015,2088.1748,2001.5602,1901.9309,1876.3505,1826.0871,1636.253,1660.4871,1629.5213,1616.9554,null,1615.1603,1633.5603,1591.8237,1581.053,1603.492,1554.1262,1612.9164,null,null,1611.1213,1647.0237,1665.8725,1693.6969,1722.8676,1751.5895,1786.5944,1821.5993,1865.1309,1920.7797,1978.2236,2036.565,2097.5991,2034.7699,null,null,2101.1894,2113.7552,2114.204,2103.4333,2139.3357,2115.1016,2120.4869,2120.0382,2119.5894,2118.6918,2118.6918,2118.6918,2118.6918,2118.6918,2118.6918,2118.6918,2075.6089,2070.2235,null,2068.4284,2068.4284,2001.5602,2041.0528,2041.0528,2039.7065,2039.7065,2039.2577,1970.1455,1917.1895,1871.4139,1857.0529,1848.9749,1844.0383,1844.0383,null,1786.5944,1790.6334,1790.6334,1755.1798,1764.6042,1734.9847,1791.0822,1756.9749,1810.8285,1813.0724,1826.5358,1863.3358,1915.8431,1971.4919,1970.5943,2043.7455,2100.2918,2161.7747,2225.5015,2291.921,2356.0966,2293.2674,2374.0478,2409.9502,2481.7551,2549.0721,2625.3648,2629.8526,2571.5111,2526.6331,2513.1697,2499.7063,2531.1209,2589.4624,2665.755,2742.0477,2804.8769,2724.0965,2697.1696,2647.8038,2782.4379,2849.7549,2930.5354,2876.6818,2813.8525,2773.4623,2782.4379,2813.8525,2867.7062,2952.9744,3024.7793,3042.7305,2975.4134,3047.2183,3060.6817,3150.4377,3231.2182,3231.2182,3276.0962,3181.8524,3262.6328,3352.3889,3383.8035,3487.023,null,3495.9986,3540.8766,3361.3645,3343.4133,3244.6816,3195.3158,3132.4865,3078.6329,3056.1939,3033.7549,2948.4866,2867.7062,2831.8037,2822.8281,2822.8281,2822.8281,2822.8281,2733.0721,2733.0721,2652.2916,2575.999,2499.7063,2477.2673,2450.3405,2423.4136,2400.9746,2374.0478,2365.0722,2342.6332,2329.1698,2293.2674,2261.8527,2248.3893,2216.9747,2172.0967,2111.5113,2216.0771,2259.1601,2188.7015,2125.4235,2067.9796,2139.3357,2072.0187,2083.687,2021.3065,1962.0675,1958.926,1974.6333,2031.6284,2092.2138,2118.243,2147.8625,2212.0381,2278.0088,2346.2234,2347.121,2356.0966,2418.9258,2454.8283,2405.4624,2351.6088,2338.1454,2320.1942,2302.243,2297.7552,2288.7796,2266.3405,2261.8527,2243.9015,2221.4625,2212.4869,2203.5113,2176.5845,2113.7552,2098.4967,2095.3552,2088.1748,2084.5845,2074.7114,2068.8772,2006.9455,1959.3748,1939.1797,1881.287,1826.5358,1776.7212,1723.7652,1673.5018,1643.8823,1687.4139,1696.3896,1739.4725,1778.0676,1720.1749,1689.2091,1645.6774,1597.6579,1550.536,1519.5701,1499.8238,1492.1945,1491.7457,1493.9896,1535.7262,null,null,null,1581.053,1625.0335,1673.5018,1669.4627,1601.2481,1590.4774,1664.0774,1624.5847,1625.4823,1646.1262,1590.9262,1578.3603,1563.1018,1555.0238,1534.3799,1577.4628,1624.5847,1644.331,1565.7945,1554.1262,1605.7359,1546.0482,1534.3799,1586.4384,1619.6481,1660.4871,1686.9652,1654.653,1642.9847,1631.7652,1654.2042,1558.614,1618.7506,1650.614,1699.9798,1750.2432,1697.2871,1770.4383,1823.3944,1870.9651,1917.6382,1871.8627,1989.8919,2010.5358,2032.9748,2109.2674,2178.8284,2203.5113,2269.0332,2297.7552,2350.7112,2331.4137,2279.804,2252.8771,2329.1698,2356.0966,2378.5356,2306.7308,2418.9258,2311.2186,2284.2918,2284.2918,2248.3893,2194.5357,null,null,null,null,null,null,null,null,2829.0,2799.0,2763.0,2658.0,2630.0,2553.0,2477.0,2471.0,2429.0,2530.0,2580.0,2660.0,2677.0,2710.0,2630.0,2600.0],"high":[114.7175,111.3051,113.212,112.9109,111.8069,114.316,115.3197,112.9109,110.4018,106.889,109.8999,108.7959,104.3799,103.3762,100.3653,103.2758,104.3799,107.8926,107.2905,106.1864,103.1755,102.0715,101.7704,100.3653,101.2685,101.7704,100.3653,100.2649,99.9638,101.8707,100.2649,96.7521,94.8452,95.0459,null,93.3397,93.8415,95.1463,93.7411,91.232,92.5368,92.6371,93.6408,91.5331,92.2357,91.7338,89.3251,91.8342,90.7302,89.7265,89.8269,94.8452,92.8379,93.9419,97.8561,98.2576,99.1609,102.774,103.3762,102.3726,98.7594,96.2503,93.3397,96.2503,94.6444,94.243,94.9455,91.232,90.9309,91.232,91.8342,89.2247,91.4327,89.8269,92.7375,null,null,94.9455,96.0495,100.566,100.6663,97.3543,96.3506,97.4547,95.2466,93.3397,92.8379,91.3324,89.3251,90.6298,90.2284,88.4218,90.6298,91.9346,91.8342,91.7338,88.5222,null,null,null,null,null,null,null,null,89.3251,87.2174,87.6189,83.805,82.6006,82.1991,84.3068,83.2028,82.9017,85.0094,89.2247,93.139,96.2503,94.3433,97.3543,null,null,null,null,null,null,null,null,null,null,null,null,null,170.625,162.1875,154.125,161.8125,156.0,155.4375,149.8125,147.9375,142.5,146.25,146.0625,146.25,150.0,148.125,149.8125,141.75,145.3125,143.8125,144.375,null,138.5625,134.8125,139.875,135.9375,135.375,138.0,139.6875,139.875,null,139.5,131.8125,136.3125,134.4375,128.625,124.3125,123.0,125.4375,121.125,116.25,120.5625,124.6875,130.3125,136.6875,143.4375,158.0625,164.8125,172.875,181.5,170.625,165.1875,163.125,162.5625,161.25,166.5,157.5,153.75,153.75,150.0,150.0,151.875,152.4375,153.9375,158.8125,165.0,163.875,159.375,149.625,149.25,144.375,141.5625,null,null,null,null,null,140.25,134.0625,129.375,133.5,139.6875,146.625,145.6875,145.875,135.1875,140.25,144.5625,151.3125,142.6875,138.75,null,null,133.5,139.5,144.375,142.5,144.375,136.875,138.75,132.5625,135.1875,134.8125,135.375,133.875,132.0,132.375,136.875,138.375,139.6875,136.6875,140.625,null,null,null,null,null,147.75,153.5625,160.125,168.0,168.0,170.4375,174.5625,176.25,174.1875,181.5,187.5,196.875,204.9375,213.375,223.875,234.375,225.0,222.375,231.375,234.5625,245.0625,257.25,null,244.5,244.5,null,null,228.75,null,null,null,219.375,223.5,223.125,213.75,210.9375,200.625,181.875,186.75,180.0,176.25,181.875,186.9375,186.5625,187.125,184.6875,179.0625,165.5625,168.375,169.6875,166.875,175.125,181.875,165.9375,171.9375,174.375,177.9375,171.375,165.9375,166.5,166.875,162.0,159.1875,159.0,153.75,156.0,156.9375,157.125,154.5,null,153.75,155.625,154.6875,152.4375,150.5625,146.25,147.75,152.4375,153.75,154.875,155.4375,155.8125,155.625,151.875,156.1875,158.4375,162.0,160.6875,156.9375,154.6875,158.0625,156.5625,161.4375,166.875,174.375,182.25,174.0,178.3125,175.6875,172.125,173.8125,172.6875,170.25,171.0,175.875,174.0,171.9375,169.125,170.25,171.0,171.5625,170.625,176.25,173.625,173.4375,170.625,172.5,171.9375,170.4375,168.75,168.75,167.8125,166.125,165.9375,165.75,163.125,161.25,162.375,161.25,160.3125,166.3125,170.625,167.8125,165.9375,164.8125,163.6875,163.6875,169.5,165.9375,171.5625,176.4375,176.25,179.625,174.9375,179.8125,177.75,184.6875,192.1875,197.0625,187.5,191.625,194.25,192.9375,198.75,201.5625,199.125,203.8125,203.4375,201.0,205.3125,210.0,214.125,222.0,230.25,232.6875,224.8125,225.1875,235.3125,234.375,232.875,234.375,236.8125,243.1875,255.0,255.9375,251.0625,251.25,262.5,270.1875,273.5625,262.3125,266.4375,262.5,270.5625,258.1875,258.1875,264.375,265.125,259.5,251.25,255.0,243.75,248.4375,248.8125,247.3125,251.25,256.875,252.1875,252.1875,256.875,256.6875,256.875,267.375,278.4375,290.8125,299.625,300.1875,315.0,315.0,301.875,298.875,279.1875,288.9375,null,null,null,null,290.625,279.1875,271.875,261.5625,null,null,264.1875,277.3125,285.1875,280.6875,274.6875,281.4375,292.5,290.625,285.75,287.25,285.0,285.0,293.8125,307.125,322.3125,327.0,343.3125,337.3125,337.3125,325.875,318.75,320.625,329.0625,326.0625,320.625,327.1875,335.4375,350.25,352.875,350.0625,336.5625,334.3125,345.375,360.0,355.125,346.875,354.9375,371.0625,387.1875,403.6875,417.375,433.5,445.875,445.5,436.6875,424.6875,422.8125,428.25,417.9375,393.75,356.0625,338.4375,331.5,335.625,333.1875,318.375,325.6875,340.6875,357.0,356.0625,354.375,342.0,336.375,344.625,350.625,343.125,350.8125,355.5,333.75,337.5,343.6875,348.1875,359.0625,372.9375,390.375,402.5625,410.25,427.5,406.875,402.9375,397.5,403.125,416.25,424.5,435.375,454.5,461.0625,466.875,489.5625,509.8125,487.3125,466.875,474.9375,484.875,478.6875,463.125,456.5625,466.125,486.75,509.0625,532.3125,557.0625,529.3125,525.0,514.125,475.5,484.875,509.0625,534.1875,553.125,556.5,570.375,598.875,623.25,648.375,620.0625,622.5,618.75,609.75,626.0625,614.8125,628.3125,653.0625,664.5,656.0625,638.4375,627.75,624.9375,610.5,611.0625,594.75,591.375,554.625,565.6875,592.5,605.0625,590.625,606.0,624.375,599.8125,604.5,618.75,628.125,629.0625,592.5,585.75,608.625,619.3125,613.125,594.1875,609.1875,601.5,594.9375,594.375,612.9375,620.25,637.125,645.375,659.0625,672.1875,678.1875,697.3125,704.0625,711.1875,728.8125,734.4375,739.5,750.75,754.3125,761.4375,773.25,778.6875,786.0,792.5625,801.0,823.3125,828.375,832.875,839.25,845.8125,854.0625,860.4375,874.3125,887.4375,909.1875,915.0,919.125,965.0625,1013.25,1063.875,1116.9375,1172.625,1231.125,null,null,1227.9375,1249.6875,1264.6875,1217.625,1220.0625,1278.75,1342.6875,1409.8125,null,null,null,null,null,null,1479.0,1500.5625,1524.0,1554.9375,1599.0,1636.6875,1688.625,1728.5625,1814.8125,1905.375,1925.4375,1963.5,2061.5625,2164.5,null,null,2272.6875,2343.5625,2460.5625,2583.5625,2454.5625,2559.0,2499.75,2595.0,2473.125,2328.75,2122.3125,2075.25,2075.25,2116.875,2097.0,2178.5625,2286.5625,1977.5625,1974.375,1978.125,1783.125,1658.0625,1728.75,1574.4375,1543.5,1537.5,1545.0,1380.5625,1425.0,1327.875,1325.25,1445.4375,1437.5625,1506.375,1363.125,1334.4375,1334.4375,1331.25,1228.125,1226.625,1224.9375,1254.375,1115.0625,1111.125,1151.25,1134.375,1048.125,null,null,null,969.9375,969.1875,968.4375,968.25,968.0625,968.0625,984.1875,943.3125,862.5,937.125,977.625,1020.75,1053.5625,1085.625,1030.3125,947.625,944.625,942.9375,null,null,null,942.1875,941.625,941.4375,940.125,937.875,936.9375,936.9375,936.75,936.5625,936.5625,936.5625,936.5625,935.625,928.875,928.3125,1003.125,1005.0,1053.0,1100.0625,1125.1875,1176.75,1174.875,1113.0,1125.1875,1175.25,1220.625,1173.75,1171.875,1209.375,1241.0625,1293.5625,1355.8125,1396.875,1301.8125,1306.875,1211.25,1238.0625,1237.3125,1249.125,1287.0,1350.0,1396.5,1429.3125,1424.0625,1294.6875,1350.0,1351.6875,1297.5,1228.125,1242.9375,1275.0,1214.8125,1160.625,1171.875,1186.875,1115.625,1036.125,1016.625,1011.75,1009.6875,1042.5,1059.1875,1089.375,970.125,944.0625,940.6875,999.75,984.375,904.125,945.0,950.625,868.125,937.5,926.25,893.0625,915.5625,907.5,895.5,894.375,912.1875,950.0625,991.6875,932.25,931.5,979.125,923.0625,922.5,922.3125,941.25,910.6875,909.0,908.8125,908.25,907.875,906.375,906.375,906.1875,905.8125,905.625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,875.8125,869.625,866.8125,865.5,888.375,879.0,840.0,811.875,780.0,768.375,765.0,783.1875,783.75,791.25,770.625,734.8125,695.625,690.0,651.5625,null,null,657.9375,690.0,675.0,680.4375,685.875,700.5,727.125,748.125,745.3125,778.6875,747.9375,721.875,731.25,750.0,762.1875,781.5,null,null,772.3125,746.25,710.625,709.6875,690.0,665.625,633.75,608.25,590.8125,562.5,null,null,null,null,null,null,null,null,562.5,513.75,526.3125,543.75,null,null,null,496.875,503.25,487.5,483.75,452.0625,440.0625,435.9375,430.3125,386.25,401.25,401.0625,412.3125,424.6875,441.5625,441.375,427.5,425.625,434.25,447.9375,469.3125,492.75,476.25,466.875,467.625,481.3125,487.5,500.4375,505.875,495.1875,468.5625,449.0625,429.375,431.25,416.25,423.75,408.75,419.4375,410.0625,409.6875,400.6875,393.375,389.4375,392.4375,399.0,403.5,421.875,421.875,431.25,412.5,412.5,406.875,422.0625,438.5625,427.3125,427.3125,420.0,416.25,434.8125,440.4375,448.125,450.0,442.6875,446.25,439.5,440.4375,447.75,451.5,454.6875,431.25,416.25,412.5,430.3125,422.25,425.8125,429.375,429.375,430.125,416.25,401.25,404.0625,399.1875,403.125,393.1875,406.875,413.0625,405.9375,395.0625,386.8125,390.5625,404.625,419.4375,436.6875,427.5,415.5,423.75,421.875,432.0,446.25,431.25,429.375,412.5,414.1875,405.9375,405.0,414.375,418.6875,417.5625,424.6875,null,439.6875,460.6875,462.9375,454.125,459.9375,467.4375,469.875,489.0,487.5,485.4375,479.4375,476.25,474.0,481.6875,483.5625,495.375,499.875,496.3125,509.8125,510.0,495.0,486.9375,497.25,520.125,541.6875,567.5625,579.75,604.3125,634.5,648.75,681.1875,693.75,720.75,680.625,689.8125,710.4375,695.625,717.75,736.6875,749.625,767.625,762.9375,777.9375,763.125,702.375,657.9375,672.1875,666.375,695.4375,643.125,627.5625,622.125,600.0,592.3125,595.875,613.125,628.125,637.5,650.625,648.375,644.625,631.875,622.3125,619.5,628.125,590.625,571.875,539.8125,522.1875,526.3125,526.3125,521.25,498.9375,498.75,506.625,515.25,496.875,491.25,478.125,465.375,437.8125,456.375,437.8125,431.0625,427.3125,428.25,431.0625,442.125,462.9375,483.75,503.0625,512.4375,521.0625,543.0,545.8125,548.0625,554.4375,555.9375,548.8125,561.0,570.5625,575.8125,584.0625,602.625,null,null,null,null,null,null,null,null,572.25,569.8125,581.25,571.5,556.6875,559.3125,561.0,587.0625,593.8125,570.9375,558.5625,560.0625,548.25,547.3125,549.1875,557.25,573.75,534.375,540.9375,537.5625,534.1875,540.375,566.25,543.9375,569.4375,545.625,539.625,541.875,534.0,547.6875,562.3125,555.5625,546.375,565.3125,585.0,584.25,607.3125,634.125,665.8125,696.5625,701.25,693.1875,669.0,671.0625,663.1875,686.8125,710.0625,740.4375,740.25,731.25,734.25,718.125,728.625,719.625,728.4375,735.0,735.0,712.5,705.0,728.8125,742.5,738.1875,765.9375,795.0,834.75,876.0,907.5,952.875,1000.5,1028.25,993.75,999.375,1040.625,1091.25,null,null,1145.625,1201.875,1173.75,1192.5,null,null,null,null,null,null,null,1250.625,1246.875,1233.75,1125.0,null,null,null,null,1050.0,997.5,986.25,993.75,988.125,928.125,855.0,896.25,869.8125,867.9375,878.4375,875.625,866.625,901.3125,847.5,860.4375,877.3125,894.75,925.875,893.625,900.1875,942.375,967.3125,955.3125,913.125,922.5,951.375,997.3125,946.875,918.9375,920.0625,922.6875,951.375,969.9375,1011.9375,1060.875,1108.125,1108.125,1128.75,1102.5,1115.625,1100.625,1102.5,1134.375,1181.25,1224.375,1280.625,1344.375,1400.625,1406.25,1466.25,1515.0,1556.25,1578.75,1575.0,1430.625,1413.75,1353.75,1246.875,1303.125,1323.75,1380.0,1443.75,1515.0,1590.0,1668.75,1751.25,1837.5,1912.5,1989.375,2086.875,null,null,null,2190.0,2298.75,2398.125,2356.875,2296.875,2265.0,2118.75,2150.625,2197.5,2306.25,2197.5,2175.0,2184.375,2193.75,2229.375,2332.5,2430.0,2550.0,2677.5,2810.625,null,2915.625,3041.25,3166.875,2904.375,2977.5,null,null,null,null,null,null,2964.375,3110.625,3219.375,3196.875,3275.625,3412.5,3487.5,3465.0,3459.375,3318.75,3148.125,2994.375,2790.0,2928.75,3018.75,3168.75,3225.0,3114.375,3093.75,2891.25,2923.125,2831.25,2812.5,2765.625,2662.5,2651.25,2761.875,2872.5,2737.5,2737.5,2705.625,2737.5,2696.25,2625.0,2722.5,2737.5,2842.5,2977.5,3082.5,2960.625,2915.625,2943.75,2838.75,2923.125,3033.75,3181.875,3118.125,3073.125,3052.5,3028.125,2735.625,2784.375,2799.375,2891.25,2859.375,2812.5,2878.125,2968.125,2904.375,2876.25,2932.5,2885.625,2866.875,2876.25,2726.25,2776.875,2872.5,2791.875,2790.0,2722.5,2737.5,2805.0,2776.875,2765.625,2752.5,2793.75,2810.625,2765.625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2851.875,2994.375,3142.5,3298.125,3360.0,3241.875,3135.0,3084.375,3073.125,3050.625,2962.5,2930.625,2934.375,2902.5,2868.75,2895.0,2859.375,2865.0,2887.5,3011.25,3071.25,3142.5,3033.75,2932.5,2868.75,2949.375,2893.125,2857.5,2829.375,2848.125,2921.25,2941.875,2928.75,2934.375,2885.625,2866.875,2919.375,2951.25,2851.875,2703.75,2700.0,2634.375,2604.375,2385.0,2283.75,2330.625,2293.125,null,null,null,null,null,null,null,2285.1893,2399.1795,2519.0039,2644.6623,2773.4623,2854.2427,2818.3403,2746.5355,2786.9257,null,2903.6086,3047.2183,2809.3647,2773.4623,2804.8769,2890.1452,3029.2671,3168.389,3042.7305,2957.4622,2961.95,2921.5598,2804.8769,2804.8769,2935.0232,2926.0476,3042.7305,3186.3402,null,null,null,3123.5109,3096.5841,3226.7304,3177.3646,3006.828,2885.6574,2894.633,2988.8768,3024.7793,2979.9012,2912.5842,2813.8525,2800.3891,2795.9013,2800.3891,2768.9745,2773.4623,2665.755,2607.4136,2620.877,2665.755,2571.5111,2508.6819,null,2414.438,2315.7064,2266.3405,2221.4625,2261.8527,2257.3649,2297.7552,2279.804,2248.3893,2225.9503,2113.7552,2155.4918,2136.643,2064.3894,1978.2236,1938.7309,1900.1358,1884.8773,1901.4822,1875.9017,1852.5651,1843.5895,1945.4626,1998.8675,2064.8382,2183.3162,2239.4137,2270.3796,2401.4234,2391.999,2444.5063,2422.0673,2495.2185,2396.4868,2342.6332,null,null,null,2279.804,2176.5845,2095.804,1997.0724,1952.1943,1838.2041,1750.2432,1673.5018,1653.3066,1633.5603,null,1643.8823,1633.5603,1615.6091,1606.6335,1611.5701,1616.5067,1612.9164,null,null,1635.8042,1647.0237,1665.8725,1693.6969,1722.8676,1751.5895,1786.5944,1821.5993,1865.1309,1920.7797,1978.2236,2036.565,2097.5991,2153.6967,null,null,2101.1894,2151.4528,2158.6333,2114.6528,2149.6577,2181.0723,2120.4869,2120.0382,2119.5894,2118.6918,2118.6918,2118.6918,2118.6918,2118.6918,2118.6918,2118.6918,2075.6089,2070.2235,null,2068.4284,2068.4284,2001.5602,2041.0528,2041.0528,2039.7065,2039.7065,2039.2577,2019.5114,2018.165,1938.7309,1857.0529,1848.9749,1844.0383,1844.0383,null,1786.5944,1817.5602,1841.3456,1839.9993,1795.1212,1768.6432,1791.0822,1826.9846,1810.8285,1850.3212,1855.2578,1863.3358,1915.8431,1971.4919,2028.0382,2043.7455,2100.2918,2161.7747,2225.5015,2291.921,2356.0966,2423.4136,2378.5356,2409.9502,2481.7551,2549.0721,2625.3648,2701.6574,2701.6574,2526.6331,2513.1697,2522.1453,2531.1209,2589.4624,2665.755,2742.0477,2804.8769,2885.6574,2697.1696,2647.8038,2782.4379,2849.7549,2935.0232,3006.828,2979.9012,2863.2183,2845.2671,2813.8525,2867.7062,2952.9744,3033.7549,3074.1451,3127.9987,3096.5841,3060.6817,3150.4377,3240.1938,3320.9743,3276.0962,3343.4133,3303.023,3356.8767,3437.6571,3487.023,null,3567.8034,3612.6815,3563.3156,3343.4133,3437.6571,3365.8523,3132.4865,3078.6329,3244.6816,3105.5597,3024.7793,2867.7062,2831.8037,2822.8281,2822.8281,2822.8281,2822.8281,2733.0721,2733.0721,2652.2916,2575.999,2499.7063,2477.2673,2450.3405,2423.4136,2400.9746,2374.0478,2365.0722,2342.6332,2329.1698,2293.2674,2261.8527,2248.3893,2329.1698,2230.4381,2111.5113,2216.0771,2259.1601,2279.804,2221.4625,2169.8528,2139.3357,2199.4723,2083.687,2046.4382,2046.4382,1961.6187,1974.6333,2031.6284,2092.2138,2118.243,2147.8625,2212.0381,2278.0088,2346.2234,2391.999,2365.0722,2418.9258,2490.7307,2432.3893,2351.6088,2338.1454,2320.1942,2302.243,2297.7552,2288.7796,2266.3405,2261.8527,2243.9015,2221.4625,2212.4869,2203.5113,2176.5845,2113.7552,2098.4967,2095.3552,2088.1748,2084.5845,2074.7114,2068.8772,2006.9455,1959.3748,1939.1797,1974.6333,1906.4187,1795.1212,1776.2724,1776.7212,1673.5018,1705.3652,1696.3896,1739.4725,1781.209,1799.609,1742.6139,1704.9164,1655.9993,1599.453,1572.975,1499.8238,1492.1945,1491.7457,1504.7604,1535.7262,null,null,null,1581.053,1625.0335,1673.5018,1718.8286,1675.7457,1620.9945,1664.0774,1706.2627,1704.9164,1700.8774,1668.1164,1579.2579,1563.1018,1640.292,1534.3799,1619.1993,1628.1749,1651.0627,1658.2432,1613.3652,1621.892,1638.0481,1593.1701,1586.4384,1619.6481,1666.3213,1716.1359,1654.653,1642.9847,1732.292,1667.6676,1642.5359,1619.6481,1650.614,1699.9798,1750.2432,1781.6578,1770.4383,1823.3944,1876.3505,1931.1017,1986.7504,2007.3943,2041.0528,2092.2138,2135.2967,2186.0089,2226.8479,2269.0332,2315.7064,2371.3551,2371.3551,2378.5356,2374.0478,2365.0722,2387.5112,2405.4624,2432.3893,2418.9258,2436.8771,2374.0478,2383.0234,2333.6576,2194.5357,null,null,null,null,null,null,null,null,2856.0,2850.0,2845.0,2770.0,2698.0,2553.0,2622.0,2615.0,2577.0,2530.0,2586.0,2660.0,2730.0,2787.0,2773.0,2660.0],"low":[105.4839,104.5806,107.4912,108.5952,108.8963,108.8963,107.1901,107.6919,105.8853,104.681,102.6737,103.878,101.0678,98.7594,97.555,97.9565,100.3653,104.2795,102.9747,100.1645,98.7594,98.1572,98.5587,97.9565,98.1572,99.3616,97.4547,97.8561,97.4547,96.451,92.4364,90.4291,88.8232,90.6298,null,89.3251,89.8269,92.336,90.0276,88.4218,88.9236,89.1243,89.7265,88.7229,89.4254,86.9163,88.8232,87.117,88.3214,87.3178,88.3214,91.3324,88.9236,92.2357,93.3397,91.6335,95.4474,97.8561,99.1609,96.2503,93.6408,91.4327,90.9309,91.3324,90.7302,91.3324,90.9309,90.7302,88.4218,87.3178,88.4218,88.5222,87.4181,86.4145,88.8232,null,null,88.6225,96.0495,97.3543,96.451,93.8415,93.3397,92.4364,90.8306,90.8306,88.5222,87.92,84.909,82.5002,88.3214,85.3105,84.4072,87.92,91.8342,87.5185,88.3214,null,null,null,null,null,null,null,null,88.3214,84.8086,81.5969,80.4929,79.4893,79.5896,78.9875,79.7904,80.3926,85.0094,85.5112,90.4291,90.128,91.3324,90.6298,null,null,null,null,null,null,null,null,null,null,null,null,null,170.625,162.1875,154.125,146.4375,143.625,147.75,145.3125,142.3125,138.75,137.25,139.125,138.75,146.25,141.75,140.8125,141.0,135.0,135.5625,137.625,null,133.125,133.3125,136.875,134.4375,133.5,132.0,130.125,136.875,null,131.25,129.5625,126.0,127.5,127.6875,122.625,117.1875,114.0,113.25,113.625,114.1875,122.8125,130.3125,136.6875,143.4375,150.5625,164.8125,172.875,165.9375,169.875,161.4375,154.125,150.9375,155.4375,158.0625,152.0625,144.9375,151.875,149.8125,145.3125,138.5625,144.75,146.4375,151.3125,155.8125,153.1875,146.4375,146.4375,141.0,140.625,135.375,null,null,null,null,null,135.9375,130.125,124.875,129.5625,139.6875,141.0,138.9375,134.8125,135.0,136.875,135.1875,140.8125,141.75,137.4375,null,null,132.1875,130.5,136.5,134.25,134.0625,131.4375,131.625,129.1875,124.3125,128.4375,131.4375,131.25,131.8125,131.25,133.125,133.5,135.1875,133.6875,131.25,null,null,null,null,null,140.8125,146.25,160.125,156.0,156.75,158.0625,163.125,164.0625,169.6875,169.3125,183.75,185.625,195.0,213.375,222.75,213.375,208.5,216.5625,215.625,223.125,244.6875,257.25,null,244.5,232.3125,null,null,222.75,null,null,null,211.875,202.875,206.0625,204.375,198.0,188.8125,180.0,171.1875,167.4375,174.1875,177.1875,174.1875,176.25,174.5625,174.75,166.875,165.0,161.625,156.9375,164.25,174.9375,166.5,163.875,155.8125,170.625,165.375,160.875,158.625,159.75,156.5625,151.125,150.9375,149.25,149.4375,153.1875,153.75,150.1875,150.9375,null,150.75,152.25,147.0,145.6875,143.8125,142.875,142.6875,145.5,146.4375,147.1875,149.25,150.375,150.5625,149.625,150.0,154.6875,155.25,153.0,152.625,150.0,151.3125,151.6875,152.0625,159.5625,168.5625,169.6875,169.3125,163.125,165.1875,168.1875,167.0625,163.3125,161.25,160.3125,169.125,166.3125,161.8125,162.5625,162.0,163.6875,165.0,168.375,170.4375,168.9375,168.9375,165.0,165.375,165.9375,165.0,163.5,165.0,161.0625,159.375,161.0625,161.8125,159.0,158.4375,157.6875,157.5,157.5,158.0625,159.375,161.25,159.75,158.8125,159.375,159.75,159.375,159.1875,163.875,169.3125,170.8125,168.75,168.75,174.1875,173.8125,171.5625,187.5,183.75,179.0625,182.0625,185.625,183.1875,188.0625,189.75,188.8125,194.8125,194.8125,195.0,196.875,196.875,198.75,215.625,212.4375,214.125,212.0625,204.9375,217.6875,219.375,223.125,220.125,220.6875,234.375,242.0625,238.6875,232.5,234.75,244.125,258.1875,258.75,250.875,242.0625,251.625,246.9375,245.8125,246.375,253.125,253.125,250.875,244.3125,236.25,234.5625,238.125,238.125,236.8125,234.5625,243.75,241.875,241.875,243.75,243.75,251.8125,252.375,268.6875,277.5,276.5625,291.75,296.25,295.6875,288.0,278.0625,275.0625,276.1875,null,null,null,null,275.625,269.8125,257.625,246.375,null,null,264.0,264.75,265.875,261.375,259.125,271.875,275.625,271.875,274.3125,271.3125,273.75,274.875,286.875,293.8125,292.6875,327.0,327.1875,323.25,318.75,310.3125,302.4375,302.4375,303.75,313.875,308.4375,310.6875,328.125,324.9375,335.8125,327.5625,318.1875,307.125,339.5625,341.25,330.375,332.8125,338.0625,350.625,365.625,368.8125,377.625,403.125,408.0,427.5,418.5,399.9375,395.625,393.9375,391.3125,373.3125,356.0625,338.4375,321.5625,307.5,308.4375,300.0,322.5,335.625,328.875,328.125,327.75,318.1875,328.125,328.125,335.625,328.5,328.5,332.25,326.8125,322.5,325.6875,331.6875,342.0,360.5625,373.3125,366.5625,394.125,401.8125,390.0,373.875,361.5,397.5,395.625,393.75,407.4375,428.625,433.125,446.25,466.875,469.125,465.75,447.375,450.1875,453.75,440.8125,431.25,440.625,440.8125,453.75,495.0,515.625,557.0625,529.3125,502.875,478.875,475.5,484.875,497.625,509.0625,508.5,515.8125,570.375,564.9375,593.4375,587.4375,582.0,590.625,574.125,558.75,581.25,581.625,585.0,643.6875,620.4375,605.0625,601.875,586.875,577.6875,583.125,569.25,573.75,554.625,532.125,549.0,536.25,570.0,562.6875,571.875,588.75,573.1875,552.5625,585.0,586.875,605.625,579.75,570.9375,560.25,591.5625,571.5,566.4375,570.5625,562.5,562.5,564.1875,573.75,600.0,592.5,587.0625,656.25,672.1875,678.1875,697.3125,704.0625,697.875,728.8125,734.4375,739.5,750.75,754.3125,761.4375,773.25,778.6875,786.0,792.5625,801.0,823.3125,828.375,832.875,839.25,845.8125,854.0625,860.4375,874.3125,887.4375,909.1875,915.0,919.125,965.0625,1013.25,1063.875,1116.9375,1172.625,1231.125,null,null,1111.3125,1249.6875,1144.3125,1157.0625,1173.75,1265.625,1342.6875,1352.25,null,null,null,null,null,null,1479.0,1500.5625,1524.0,1554.9375,1599.0,1636.6875,1688.625,1728.5625,1814.8125,1905.375,1925.4375,1963.5,2061.5625,2164.5,null,null,2272.6875,2343.5625,2460.5625,2583.5625,2454.5625,2331.9375,2418.75,2370.9375,2314.3125,2212.125,2122.3125,2075.25,2027.25,1928.625,1972.5,2131.875,2069.0625,1977.5625,1896.75,1807.125,1744.5,1658.0625,1642.3125,1574.4375,1543.5,1469.625,1407.0,1380.5625,1351.3125,1327.875,1325.25,1320.375,1372.5,1363.125,1341.1875,1334.4375,1330.125,1284.1875,1228.125,1226.625,1224.9375,1164.9375,1115.0625,1111.125,1099.875,1050.9375,1020.1875,null,null,null,969.9375,969.1875,968.4375,968.25,968.0625,966.75,918.5625,895.3125,854.4375,871.875,918.75,924.5625,1005.0,997.125,972.75,947.625,944.625,942.9375,null,null,null,942.1875,941.625,941.4375,940.125,937.875,936.9375,936.9375,936.75,936.5625,936.5625,936.5625,936.5625,935.625,928.875,928.3125,927.9375,972.1875,1002.9375,995.4375,1081.875,1070.625,1093.3125,1057.6875,1031.25,1125.9375,1134.5625,1120.5,1123.125,1153.875,1171.875,1237.5,1301.25,1285.6875,1236.75,1183.3125,1190.0625,1179.75,1145.625,1130.25,1226.25,1293.75,1263.75,1397.0625,1353.0,1294.6875,1261.5,1230.5625,1236.5625,1177.125,1177.125,1192.5,1165.875,1112.625,1066.875,1083.375,1059.0,1036.125,1016.625,1011.75,1009.6875,999.5625,982.5,995.25,968.25,944.0625,940.6875,931.6875,902.25,884.8125,864.375,861.5625,857.0625,848.25,851.4375,840.9375,866.25,870.75,855.9375,854.4375,843.5625,950.0625,917.0625,932.25,931.5,928.3125,923.0625,922.5,922.3125,921.375,910.6875,909.0,908.8125,908.25,907.875,906.375,906.375,906.1875,905.8125,905.625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,875.8125,869.625,866.8125,865.5,826.5,825.0,811.125,772.5,748.5,717.1875,727.5,748.5,750.0,754.125,735.375,700.875,675.5625,643.3125,619.125,null,null,630.5625,656.0625,652.125,633.1875,649.3125,659.0625,710.625,693.75,712.5,712.5,724.5,692.625,677.4375,700.5,703.875,746.4375,null,null,737.625,723.75,688.125,666.375,651.75,628.3125,602.625,579.5625,560.0625,535.6875,null,null,null,null,null,null,null,null,512.25,496.6875,480.0,495.5625,null,null,null,477.9375,462.0,456.1875,448.875,429.75,412.6875,398.4375,394.3125,383.4375,367.5,375.0,387.1875,412.6875,407.8125,411.1875,403.125,402.375,405.375,413.0625,469.3125,454.6875,456.5625,439.875,437.25,464.0625,459.375,459.375,467.25,466.5,452.4375,436.125,416.0625,402.5625,397.5,399.1875,386.25,387.375,386.25,386.4375,379.6875,370.5,365.25,365.4375,365.25,395.625,395.8125,396.0,396.5625,393.0,395.625,387.375,396.375,403.125,406.3125,412.5,401.4375,398.4375,402.375,413.625,417.375,422.0625,420.0,423.9375,414.375,419.625,414.375,425.625,415.6875,412.3125,406.875,402.75,400.3125,394.125,403.3125,395.8125,408.75,401.25,402.9375,390.375,383.25,382.5,378.9375,377.0625,369.75,385.875,376.875,375.375,375.9375,377.25,378.9375,403.125,407.4375,404.4375,402.9375,396.1875,399.375,407.25,420.0,409.125,411.75,402.9375,394.6875,393.9375,386.4375,391.125,399.9375,406.125,408.1875,null,429.75,438.75,443.8125,427.875,418.125,433.3125,429.5625,454.3125,456.1875,453.75,440.8125,465.0,451.875,453.75,452.0625,476.625,469.875,474.9375,478.125,484.875,477.75,465.9375,474.9375,506.25,525.0,534.375,553.3125,585.0,634.5,648.75,681.1875,693.75,652.125,652.875,669.375,652.6875,633.75,660.1875,675.0,695.625,703.125,731.25,750.0,725.625,691.5,657.9375,625.125,622.5,630.5625,609.1875,585.1875,577.125,560.625,571.875,574.875,585.0,592.5,596.4375,605.625,614.0625,617.625,601.6875,579.5625,560.625,581.8125,572.4375,545.0625,522.75,502.6875,482.4375,492.1875,483.9375,463.6875,481.6875,476.25,473.4375,469.125,463.6875,450.75,444.9375,437.25,431.0625,424.125,415.875,410.4375,408.375,422.0625,423.0,450.0,460.875,503.0625,512.4375,521.0625,543.0,545.8125,548.0625,554.4375,506.625,498.75,561.0,570.5625,575.8125,584.0625,562.5,null,null,null,null,null,null,null,null,558.1875,554.4375,536.25,541.5,529.875,506.0625,536.25,543.0,562.5,549.1875,531.5625,534.75,527.8125,515.8125,517.5,513.9375,533.0625,520.6875,495.375,507.375,500.8125,525.1875,528.75,527.625,531.0,511.5,489.375,506.625,513.5625,517.5,520.3125,524.0625,532.3125,538.6875,543.75,535.3125,588.75,634.125,646.5,667.6875,660.9375,649.125,629.4375,639.75,639.75,639.75,676.6875,690.375,688.3125,667.875,697.5,681.1875,681.5625,688.125,691.875,700.125,698.8125,680.625,687.375,699.375,691.875,708.75,729.5625,795.0,808.6875,843.75,907.5,952.875,958.5,948.0,924.375,937.5,1040.625,1091.25,null,null,1145.625,1106.25,1115.625,1162.5,null,null,null,null,null,null,null,1196.25,1185.0,1143.75,1100.625,null,null,null,null,1050.0,997.5,948.75,956.25,930.0,892.5,855.0,843.75,839.0625,808.125,844.875,819.375,845.8125,825.1875,817.6875,826.875,811.875,828.75,868.125,849.0,868.125,915.0,905.625,884.4375,866.8125,881.25,927.375,920.625,909.75,884.8125,871.875,882.0,900.0,924.375,995.625,1020.0,1089.375,1053.75,1023.75,1008.75,1059.375,1027.5,1036.875,1098.75,1078.125,1201.875,1280.625,1303.125,1278.75,1331.25,1406.25,1470.0,1434.375,1565.625,1498.125,1430.625,1359.375,1293.75,1241.25,1188.75,1265.625,1338.75,1443.75,1515.0,1590.0,1668.75,1713.75,1751.25,1777.5,1946.25,2086.875,null,null,null,2190.0,2231.25,2180.625,2135.625,2128.125,2120.625,2045.625,1948.125,2197.5,2092.5,2133.75,2049.375,2006.25,2062.5,2167.5,2227.5,2430.0,2550.0,2677.5,2634.375,null,2776.875,2917.5,2866.875,2874.375,2731.875,null,null,null,null,null,null,2906.25,2943.75,2921.25,2896.875,3189.375,3290.625,3226.875,3155.625,3168.75,3136.875,3003.75,2870.625,2790.0,2681.25,3018.75,2955.0,2955.0,2915.625,2880.0,2765.625,2655.0,2670.0,2625.0,2574.375,2516.25,2476.875,2606.25,2626.875,2591.25,2559.375,2625.0,2617.5,2551.875,2542.5,2540.625,2649.375,2713.125,2840.625,2891.25,2823.75,2767.5,2780.625,2726.25,2784.375,2956.875,3056.25,2998.125,2910.0,2911.875,2801.25,2698.125,2568.75,2600.625,2784.375,2733.75,2643.75,2805.0,2850.0,2773.125,2743.125,2709.375,2788.125,2745.0,2671.875,2664.375,2692.5,2739.375,2653.125,2578.125,2626.875,2628.75,2638.125,2649.375,2664.375,2645.625,2662.5,2660.625,2668.125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2851.875,2994.375,3142.5,3058.125,3112.5,3091.875,2979.375,2889.375,2936.25,2850.0,2865.0,2812.5,2821.875,2765.625,2784.375,2793.75,2765.625,2681.25,2703.75,2915.625,2915.625,2846.25,2859.375,2776.875,2791.875,2825.625,2784.375,2780.625,2739.375,2739.375,2793.75,2812.5,2808.75,2793.75,2810.625,2756.25,2763.75,2812.5,2709.375,2595.0,2555.625,2488.125,2424.375,2317.5,2210.625,2210.625,2154.375,null,null,null,null,null,null,null,2285.1893,2383.0234,2519.0039,2644.6623,2634.3404,2701.6574,2683.7062,2584.9746,2656.7794,null,2831.8037,2759.9989,2786.9257,2647.8038,2575.999,2809.3647,2872.194,2899.1208,2867.7062,2804.8769,2840.7793,2751.0233,2643.316,2670.2428,2661.2672,2697.1696,3042.7305,3056.1939,null,null,null,3123.5109,3096.5841,2943.9988,2939.511,2840.7793,2751.0233,2800.3891,2791.4135,2836.2915,2818.3403,2773.4623,2710.633,2706.1452,2629.8526,2701.6574,2670.2428,2575.999,2499.7063,2387.5112,2468.2917,2486.2429,2427.9015,2396.4868,null,2356.0966,2311.2186,2266.3405,2221.4625,2181.0723,2225.9503,2257.3649,2239.4137,2199.0235,2155.043,2113.7552,2071.5699,2053.1699,2015.9211,1978.2236,1938.7309,1900.1358,1862.4383,1826.9846,1815.7651,1781.209,1771.7846,1841.3456,1777.17,1996.6236,2074.2626,2074.7114,2181.0723,2192.2918,2262.3015,2207.9991,2288.7796,2315.7064,2234.9259,2131.7065,null,null,null,2243.9015,2088.1748,1968.7992,1901.9309,1828.7797,1736.7798,1636.253,1641.1896,1629.5213,1616.9554,null,1615.1603,1602.5945,1591.8237,1581.053,1580.1555,1554.1262,1553.6774,null,null,1584.1945,1615.1603,1642.5359,1660.4871,1693.6969,1751.1408,1777.17,1791.531,1810.8285,1890.2626,1977.7748,2036.565,2091.3162,2034.7699,null,null,2091.3162,2087.726,2057.6577,2041.9504,2091.3162,2074.2626,2120.4869,2120.0382,2119.5894,2118.6918,2118.6918,2118.6918,2118.6918,2118.6918,2118.6918,2118.6918,2075.6089,2070.2235,null,2068.4284,2068.4284,2001.5602,2041.0528,2041.0528,2039.7065,2039.7065,2039.2577,1970.1455,1917.1895,1871.4139,1857.0529,1848.9749,1844.0383,1844.0383,null,1786.5944,1787.492,1750.2432,1755.1798,1726.9066,1707.1603,1742.1651,1723.3164,1759.2188,1782.5554,1780.3115,1809.931,1884.8773,1920.7797,1910.9065,1974.6333,2064.3894,2109.7162,2225.5015,2244.3503,2297.7552,2284.2918,2243.9015,2360.5844,2409.9502,2549.0721,2598.438,2549.0721,2571.5111,2526.6331,2513.1697,2441.3649,2387.5112,2589.4624,2620.877,2611.9014,2755.5111,2724.0965,2697.1696,2647.8038,2647.8038,2849.7549,2818.3403,2840.7793,2813.8525,2773.4623,2701.6574,2670.2428,2849.7549,2890.1452,2863.2183,2988.8768,2975.4134,2952.9744,3015.8037,3051.7061,3154.9255,3136.9743,3150.4377,3181.8524,3154.9255,3231.2182,3329.9499,3388.2913,null,3482.5352,3451.1205,3361.3645,3343.4133,3244.6816,3195.3158,3132.4865,3078.6329,3056.1939,3033.7549,2948.4866,2867.7062,2831.8037,2822.8281,2822.8281,2822.8281,2822.8281,2733.0721,2733.0721,2652.2916,2575.999,2499.7063,2477.2673,2450.3405,2423.4136,2400.9746,2374.0478,2365.0722,2342.6332,2329.1698,2293.2674,2261.8527,2248.3893,2216.9747,2172.0967,2111.5113,2087.726,2222.8089,2188.7015,2125.4235,2067.9796,2068.8772,2072.0187,2083.687,2021.3065,1962.0675,1907.7651,1947.7065,2031.6284,2092.2138,1995.2772,2147.8625,2212.0381,2278.0088,2252.8771,2270.8283,2270.8283,2418.9258,2383.0234,2405.4624,2351.6088,2338.1454,2320.1942,2302.243,2297.7552,2288.7796,2266.3405,2261.8527,2243.9015,2221.4625,2212.4869,2203.5113,2176.5845,2113.7552,2098.4967,2095.3552,2088.1748,2084.5845,2074.7114,2068.8772,2006.9455,1959.3748,1939.1797,1881.287,1826.5358,1776.7212,1723.7652,1673.5018,1643.8823,1628.1749,1643.8823,1669.4627,1734.9847,1714.3408,1689.2091,1645.6774,1597.6579,1550.536,1519.5701,1499.8238,1492.1945,1491.7457,1488.1555,1447.7653,null,null,null,1489.5018,1625.0335,1642.9847,1619.6481,1601.2481,1590.4774,1567.5896,1623.2384,1625.4823,1603.0433,1590.9262,1578.3603,1563.1018,1555.0238,1534.3799,1527.1994,1535.7262,1560.8579,1565.7945,1554.1262,1567.1408,1546.0482,1534.3799,1503.414,1570.7311,1660.4871,1651.5115,1654.653,1642.9847,1631.7652,1598.5554,1558.614,1525.4043,1646.5749,1677.092,1732.7408,1697.2871,1753.8334,1795.1212,1829.2285,1891.1602,1871.8627,1893.8529,1997.5211,1994.8285,2065.287,2063.9406,2181.0723,2181.0723,2235.8235,2246.1454,2262.3015,2252.8771,2252.8771,2248.3893,2266.3405,2288.7796,2306.7308,2284.2918,2311.2186,2284.2918,2248.3893,2248.3893,2194.5357,null,null,null,null,null,null,null,null,2725.0,2750.0,2725.0,2658.0,2630.0,2553.0,2477.0,2471.0,2429.0,2396.0,2550.0,2556.0,2668.0,2677.0,2630.0,2600.0],"name":"\u0642\u06cc\u0645\u062a","open":[109.3981,104.5806,107.7923,108.5952,108.9967,108.8963,115.3197,107.6919,107.8926,105.9857,108.2941,108.7959,104.3799,100.4656,97.555,102.3726,104.1791,104.2795,103.1755,106.1864,103.1755,98.4583,101.7704,98.659,101.1682,101.67,97.9565,97.9565,98.3579,101.8707,96.451,92.4364,94.8452,95.0459,null,89.8269,90.0276,94.5441,90.0276,89.3251,92.4364,92.6371,92.8379,89.4254,92.1353,91.6335,88.8232,89.8269,90.3287,88.2211,88.3214,92.336,91.3324,92.2357,97.8561,91.6335,98.2576,99.2612,102.2722,102.2722,95.6481,93.8415,90.9309,91.3324,90.7302,91.3324,90.9309,90.8306,90.9309,89.3251,88.5222,89.1243,89.2247,87.8196,91.8342,null,null,88.8232,96.0495,97.3543,99.462,95.4474,93.44,92.4364,93.6408,93.3397,89.4254,87.92,89.3251,85.3105,89.3251,88.2211,84.4072,90.6298,91.8342,87.5185,88.5222,null,null,null,null,null,null,null,null,89.2247,84.909,87.6189,81.898,79.69,79.5896,81.3962,83.2028,80.4929,85.0094,87.8196,91.3324,94.3433,94.0422,90.6298,null,null,null,null,null,null,null,null,null,null,null,null,null,170.625,162.1875,154.125,146.4375,145.125,147.75,145.3125,143.0625,142.5,137.625,146.0625,138.75,147.1875,148.125,149.625,141.0,139.3125,135.75,138.75,null,138.5625,133.3125,136.875,135.0,135.0,132.0,136.875,139.875,null,139.5,131.8125,129.375,127.6875,127.6875,122.625,123.0,114.375,113.25,114.5625,114.1875,123.1875,130.3125,136.6875,143.4375,150.5625,164.8125,172.875,181.5,169.875,165.1875,163.125,162.5625,155.4375,163.125,153.5625,153.75,153.75,150.0,145.3125,138.5625,144.9375,152.8125,151.3125,164.625,163.875,159.1875,147.1875,146.625,144.375,137.25,null,null,null,null,null,135.9375,133.125,124.875,129.5625,139.6875,146.625,145.6875,145.875,135.0,137.8125,135.1875,151.3125,142.5,137.625,null,null,132.1875,130.5,144.375,134.25,144.375,131.4375,131.625,132.5625,124.3125,128.4375,134.8125,133.875,131.8125,131.25,133.125,133.5,135.1875,133.875,134.0625,null,null,null,null,null,140.8125,153.5625,160.125,168.0,156.75,158.0625,163.125,176.25,169.875,176.0625,187.5,196.875,204.375,213.375,223.875,234.375,217.125,219.9375,231.375,223.125,245.0625,257.25,null,244.5,232.3125,null,null,222.75,null,null,null,211.875,206.25,219.375,206.0625,210.0,190.5,181.875,186.75,168.9375,174.375,177.1875,183.1875,186.5625,175.125,177.1875,177.375,165.0,164.0625,169.6875,166.5,175.125,181.875,163.875,155.8125,172.5,177.75,170.625,161.25,164.4375,166.875,162.0,156.9375,159.0,151.125,153.5625,155.625,153.9375,154.5,null,153.75,153.1875,154.6875,151.6875,150.5625,146.25,144.75,145.6875,150.0,147.1875,155.4375,150.375,155.625,151.5,151.125,156.375,159.375,160.6875,154.6875,154.6875,151.3125,155.8125,153.75,163.5,170.8125,182.25,174.0,168.375,175.3125,170.625,173.8125,167.0625,170.25,160.3125,172.5,167.625,170.25,169.125,166.875,166.5,171.5625,168.375,170.4375,170.8125,171.1875,170.625,165.375,168.1875,165.75,168.75,168.75,167.625,160.6875,163.125,162.375,162.9375,161.25,159.375,159.375,158.4375,159.375,167.8125,165.0,164.4375,158.8125,159.375,159.75,161.625,165.75,164.8125,176.25,173.8125,176.25,174.0,176.25,177.5625,174.0,189.1875,196.875,184.6875,187.5,191.625,189.0,193.3125,201.5625,194.8125,194.8125,196.875,197.4375,200.625,205.3125,205.875,222.0,230.25,221.25,219.375,204.9375,233.0625,225.5625,227.0625,220.125,228.75,240.0,252.75,255.1875,243.75,234.75,244.3125,258.1875,270.75,262.3125,266.4375,262.3125,270.5625,245.8125,258.1875,253.125,262.6875,259.125,251.25,244.875,236.0625,238.125,248.8125,247.3125,234.5625,252.9375,252.1875,241.875,256.875,249.5625,255.9375,252.375,268.6875,287.625,286.875,299.625,307.5,315.0,301.875,286.875,277.875,288.9375,null,null,null,null,290.4375,275.625,271.875,254.0625,null,null,264.1875,277.3125,272.0625,266.625,259.125,276.9375,286.875,286.875,274.3125,271.3125,284.8125,277.3125,287.25,307.125,322.3125,327.0,343.3125,337.3125,327.1875,316.875,318.75,302.4375,329.0625,319.5,315.0,323.4375,328.125,350.25,342.75,346.875,336.5625,307.125,345.375,360.0,355.125,333.375,346.6875,359.8125,384.375,403.6875,390.0,403.125,423.9375,445.5,436.6875,399.9375,403.5,419.0625,397.5,393.75,356.0625,338.4375,321.5625,322.125,319.5,300.0,322.5,340.6875,356.0625,328.125,337.5,318.75,328.125,344.625,339.375,343.125,336.5625,335.625,326.8125,322.5,329.8125,346.875,347.25,360.5625,390.0,395.4375,405.0,427.5,402.1875,402.9375,371.25,402.9375,416.25,393.75,425.625,454.5,447.9375,465.1875,485.8125,496.5,468.9375,463.125,455.625,453.75,466.5,440.4375,451.875,440.8125,478.875,508.875,523.125,557.0625,529.3125,502.875,487.5,475.5,484.875,509.0625,509.0625,553.125,515.8125,570.375,586.6875,603.75,623.25,588.75,609.1875,596.25,586.125,618.75,614.8125,609.375,653.0625,664.5,631.875,638.4375,605.625,600.0,592.875,611.0625,577.5,584.25,536.25,564.9375,536.25,603.75,590.625,575.625,624.375,573.1875,552.5625,618.75,612.75,629.0625,592.3125,570.9375,560.25,615.5625,612.9375,566.4375,609.1875,601.5,576.9375,584.625,573.75,600.0,636.9375,618.375,659.0625,672.1875,678.1875,697.3125,704.0625,711.1875,728.8125,734.4375,739.5,750.75,754.3125,761.4375,773.25,778.6875,786.0,792.5625,801.0,823.3125,828.375,832.875,839.25,845.8125,854.0625,860.4375,874.3125,887.4375,909.1875,915.0,919.125,965.0625,1013.25,1063.875,1116.9375,1172.625,1231.125,null,null,1169.625,1249.6875,1264.6875,1157.0625,1179.1875,1278.75,1342.6875,1409.8125,null,null,null,null,null,null,1479.0,1500.5625,1524.0,1554.9375,1599.0,1636.6875,1688.625,1728.5625,1814.8125,1905.375,1925.4375,1963.5,2061.5625,2164.5,null,null,2272.6875,2343.5625,2460.5625,2583.5625,2454.5625,2331.9375,2499.75,2535.75,2411.25,2328.75,2122.3125,2075.25,2027.25,2034.375,2060.625,2178.5625,2286.5625,1977.5625,1896.75,1903.3125,1744.5,1658.0625,1668.75,1574.4375,1543.5,1509.375,1522.5,1380.5625,1380.0,1327.875,1325.25,1320.375,1434.375,1506.375,1342.5,1334.4375,1330.125,1303.125,1228.125,1226.625,1224.9375,1190.625,1115.0625,1111.125,1099.875,1069.6875,1020.1875,null,null,null,969.9375,969.1875,968.4375,968.25,968.0625,966.75,928.125,942.375,854.4375,871.875,977.625,956.25,1053.5625,1012.5,982.5,947.625,944.625,942.9375,null,null,null,942.1875,941.625,941.4375,940.125,937.875,936.9375,936.9375,936.75,936.5625,936.5625,936.5625,936.5625,935.625,928.875,928.3125,927.9375,972.1875,1053.0,1027.5,1125.1875,1176.75,1106.25,1057.6875,1102.5,1175.25,1181.25,1162.5,1123.125,1160.625,1200.0,1258.125,1355.8125,1396.875,1239.375,1256.25,1190.0625,1179.75,1218.75,1200.0,1287.0,1340.625,1331.25,1429.3125,1357.5,1294.6875,1261.5,1303.125,1243.125,1177.125,1177.125,1242.9375,1167.75,1112.625,1066.875,1171.875,1114.6875,1036.125,1016.625,1011.75,1009.6875,999.5625,982.5,1089.375,969.375,944.0625,940.6875,931.6875,975.0,885.0,864.375,950.625,864.375,848.25,924.375,851.4375,893.8125,907.5,857.8125,854.625,843.5625,950.0625,991.6875,932.25,931.5,937.3125,923.0625,922.5,922.3125,921.375,910.6875,909.0,908.8125,908.25,907.875,906.375,906.375,906.1875,905.8125,905.625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,875.8125,869.625,866.8125,865.5,826.5,874.6875,840.0,811.875,765.0,717.5625,738.75,762.75,769.3125,774.375,753.75,734.0625,695.625,684.375,643.3125,null,null,630.5625,690.0,675.0,650.625,673.125,659.0625,716.25,748.125,712.5,777.9375,725.625,695.625,697.5,750.0,735.0,781.5,null,null,746.25,723.75,688.125,666.375,660.5625,643.125,602.625,608.25,584.0625,545.8125,null,null,null,null,null,null,null,null,554.8125,510.0,480.0,530.625,null,null,null,496.875,472.5,468.75,483.75,436.875,417.9375,435.9375,421.875,383.4375,375.1875,381.75,398.4375,424.125,441.1875,419.0625,417.5625,402.375,405.375,413.0625,469.3125,466.875,468.75,457.125,450.0,470.625,485.625,466.875,500.4375,474.75,452.4375,436.125,429.375,431.25,397.5,412.5,401.25,387.375,410.0625,390.0,386.8125,372.1875,373.5,365.4375,371.25,401.8125,421.875,396.0,408.75,396.1875,402.75,387.375,396.375,438.5625,421.5,412.6875,405.0,398.4375,402.375,440.4375,427.5,450.0,425.8125,446.25,417.375,419.625,447.75,425.625,450.0,414.5625,407.25,406.875,401.0625,410.25,425.8125,395.8125,429.375,430.125,408.9375,401.25,383.25,391.875,378.9375,384.5625,375.1875,413.0625,398.25,391.875,386.8125,390.5625,378.9375,403.125,414.375,408.75,415.5,399.375,399.375,407.25,433.125,417.9375,416.25,406.875,403.3125,396.375,396.0,392.8125,412.125,415.875,408.1875,null,439.6875,438.75,450.0,454.125,427.875,462.75,429.5625,474.375,456.1875,485.4375,458.25,476.25,451.875,455.8125,470.8125,485.25,499.6875,479.25,491.25,503.8125,495.0,472.6875,479.8125,515.625,541.6875,562.3125,571.875,604.3125,634.5,648.75,681.1875,693.75,720.75,653.4375,671.25,693.75,646.875,703.125,731.25,727.5,767.625,749.0625,755.625,763.125,691.5,657.9375,625.3125,643.125,666.0,628.125,585.1875,601.875,585.0,581.25,582.1875,602.4375,592.5,618.75,605.625,614.0625,639.1875,618.9375,622.3125,560.625,628.125,590.625,571.875,526.125,503.25,504.375,526.3125,521.25,467.8125,481.6875,476.25,515.25,496.875,463.6875,463.875,454.3125,437.8125,433.125,426.375,420.1875,419.0625,428.25,429.5625,423.1875,450.0,460.875,503.0625,512.4375,521.0625,543.0,545.8125,548.0625,554.4375,555.9375,507.1875,561.0,570.5625,575.8125,584.0625,602.625,null,null,null,null,null,null,null,null,572.25,556.125,536.25,571.5,539.25,506.0625,560.625,562.5,593.8125,564.375,554.0625,538.125,532.5,525.0,517.5,513.9375,568.125,532.5,506.25,513.9375,517.5,540.375,528.75,543.9375,543.5625,545.625,490.3125,506.625,513.9375,517.5,543.75,540.1875,532.3125,553.125,585.0,535.3125,607.125,634.125,665.8125,690.75,701.25,693.1875,632.4375,670.875,663.1875,639.75,693.5625,708.75,740.25,686.4375,716.25,693.75,681.5625,688.125,702.9375,726.75,735.0,698.0625,697.5,699.375,691.875,716.25,738.75,795.0,834.75,862.5,907.5,952.875,1000.5,1028.25,980.625,976.875,1040.625,1091.25,null,null,1145.625,1201.875,1143.75,1179.375,null,null,null,null,null,null,null,1211.25,1246.875,1166.25,1106.25,null,null,null,null,1050.0,997.5,948.75,980.625,956.25,905.625,855.0,843.75,853.3125,825.0,877.5,875.625,864.75,894.375,834.375,826.875,838.125,864.375,924.375,870.5625,868.125,915.0,924.375,911.25,887.0625,881.25,951.375,997.3125,937.5,884.8125,871.875,922.5,924.1875,960.0,995.625,1054.3125,1106.25,1106.25,1106.25,1050.0,1089.375,1050.0,1042.5,1134.375,1119.375,1201.875,1280.625,1344.375,1400.625,1378.125,1443.75,1470.0,1556.25,1569.375,1575.0,1430.625,1359.375,1293.75,1241.25,1188.75,1323.75,1368.75,1443.75,1515.0,1590.0,1668.75,1751.25,1781.25,1893.75,1989.375,2086.875,null,null,null,2190.0,2298.75,2343.75,2184.375,2128.125,2231.25,2083.125,1968.75,2197.5,2306.25,2137.5,2066.25,2006.25,2193.75,2182.5,2227.5,2430.0,2550.0,2677.5,2810.625,null,2793.75,2962.5,3146.25,2874.375,2731.875,null,null,null,null,null,null,2964.375,3106.875,3056.25,3007.5,3253.125,3341.25,3337.5,3337.5,3296.25,3150.0,3033.75,2962.5,2790.0,2681.25,3018.75,3168.75,3225.0,2915.625,2962.5,2765.625,2791.875,2715.0,2662.5,2718.75,2662.5,2516.25,2606.25,2733.75,2643.75,2559.375,2701.875,2670.0,2696.25,2542.5,2540.625,2681.25,2756.25,2968.125,3054.375,2900.625,2778.75,2906.25,2831.25,2784.375,2956.875,3181.875,3118.125,2998.125,3052.5,3018.75,2700.0,2568.75,2600.625,2784.375,2859.375,2643.75,2805.0,2850.0,2776.875,2866.875,2775.0,2874.375,2812.5,2671.875,2666.25,2703.75,2793.75,2791.875,2790.0,2626.875,2733.75,2640.0,2649.375,2698.125,2711.25,2662.5,2806.875,2668.125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2851.875,2994.375,3142.5,3298.125,3165.0,3185.625,3135.0,2889.375,3011.25,3050.625,2943.75,2868.75,2934.375,2866.875,2868.75,2885.625,2812.5,2761.875,2808.75,2979.375,3046.875,2934.375,2979.375,2831.25,2831.25,2945.625,2816.25,2814.375,2829.375,2739.375,2846.25,2941.875,2816.25,2934.375,2850.0,2829.375,2874.375,2891.25,2851.875,2610.0,2621.25,2583.75,2604.375,2326.875,2210.625,2323.125,2250.0,null,null,null,null,null,null,null,2285.1893,2399.1795,2519.0039,2644.6623,2773.4623,2854.2427,2818.3403,2665.755,2715.1208,null,2903.6086,2948.4866,2791.4135,2647.8038,2629.8526,2858.7305,2872.194,3074.1451,2926.0476,2858.7305,2872.194,2831.8037,2728.5843,2742.0477,2917.072,2751.0233,3042.7305,3186.3402,null,null,null,3123.5109,3096.5841,2943.9988,3033.7549,2858.7305,2786.9257,2881.1696,2791.4135,3024.7793,2917.072,2912.5842,2813.8525,2800.3891,2692.6818,2719.6087,2768.9745,2674.7306,2661.2672,2396.4868,2468.2917,2634.3404,2468.2917,2468.2917,null,2356.0966,2311.2186,2266.3405,2221.4625,2181.0723,2252.8771,2261.8527,2239.4137,2199.0235,2225.9503,2113.7552,2071.5699,2136.643,2015.9211,1978.2236,1938.7309,1900.1358,1862.4383,1827.4334,1816.2139,1782.1066,1843.5895,1945.4626,1835.5114,2064.8382,2145.1699,2239.4137,2181.0723,2401.4234,2391.999,2311.2186,2288.7796,2315.7064,2311.2186,2234.9259,null,null,null,2266.3405,2109.2674,2095.804,1997.0724,1828.7797,1736.7798,1750.2432,1641.1896,1629.5213,1616.9554,null,1615.1603,1602.5945,1615.6091,1606.6335,1580.1555,1561.7555,1553.6774,null,null,1635.8042,1624.5847,1655.9993,1660.4871,1693.6969,1751.5895,1786.5944,1791.531,1810.8285,1916.2919,1978.2236,2036.565,2097.5991,2130.3601,null,null,2101.1894,2109.2674,2062.1455,2111.0626,2115.1016,2074.2626,2120.4869,2120.0382,2119.5894,2118.6918,2118.6918,2118.6918,2118.6918,2118.6918,2118.6918,2118.6918,2075.6089,2070.2235,null,2068.4284,2068.4284,2001.5602,2041.0528,2041.0528,2039.7065,2039.7065,2039.2577,1970.1455,1924.8187,1873.6578,1857.0529,1848.9749,1844.0383,1844.0383,null,1786.5944,1787.492,1825.1895,1770.4383,1735.4334,1768.6432,1742.1651,1812.1749,1759.2188,1839.9993,1826.5358,1825.6383,1884.8773,1920.7797,2019.5114,1974.6333,2064.3894,2109.7162,2225.5015,2291.921,2333.6576,2356.0966,2243.9015,2360.5844,2409.9502,2549.0721,2625.3648,2629.8526,2647.8038,2526.6331,2513.1697,2441.3649,2472.7795,2589.4624,2665.755,2742.0477,2804.8769,2809.3647,2697.1696,2647.8038,2647.8038,2849.7549,2935.0232,2926.0476,2930.5354,2791.4135,2701.6574,2804.8769,2854.2427,2952.9744,2961.95,3047.2183,3060.6817,2952.9744,3060.6817,3051.7061,3154.9255,3253.6572,3150.4377,3235.706,3154.9255,3231.2182,3334.4377,3401.7547,null,3482.5352,3536.3888,3410.7303,3343.4133,3244.6816,3195.3158,3132.4865,3078.6329,3056.1939,3033.7549,2952.9744,2867.7062,2831.8037,2822.8281,2822.8281,2822.8281,2822.8281,2733.0721,2733.0721,2652.2916,2575.999,2499.7063,2477.2673,2450.3405,2423.4136,2400.9746,2374.0478,2365.0722,2342.6332,2329.1698,2293.2674,2261.8527,2248.3893,2216.9747,2190.0479,2111.5113,2087.726,2259.1601,2279.804,2125.4235,2073.365,2068.8772,2194.9845,2083.687,2021.3065,1962.0675,1907.7651,1970.1455,2031.6284,2092.2138,2019.5114,2147.8625,2212.0381,2278.0088,2346.2234,2279.804,2356.0966,2418.9258,2490.7307,2405.4624,2351.6088,2338.1454,2320.1942,2302.243,2297.7552,2288.7796,2266.3405,2261.8527,2243.9015,2221.4625,2212.4869,2203.5113,2176.5845,2113.7552,2098.4967,2095.3552,2088.1748,2084.5845,2074.7114,2068.8772,2006.9455,1959.3748,1939.1797,1881.287,1826.5358,1776.7212,1723.7652,1678.8871,1673.5018,1687.4139,1696.3896,1739.4725,1781.209,1781.6578,1735.4334,1704.9164,1655.9993,1550.9847,1550.536,1499.8238,1492.1945,1491.7457,1504.7604,1447.7653,null,null,null,1489.5018,1625.0335,1645.6774,1669.9115,1601.2481,1590.4774,1567.5896,1706.2627,1627.2774,1603.492,1597.6579,1578.3603,1563.1018,1555.0238,1534.3799,1527.1994,1535.7262,1651.0627,1615.1603,1613.3652,1594.9652,1638.0481,1593.1701,1503.414,1570.7311,1664.9749,1716.1359,1654.653,1642.9847,1631.7652,1599.0042,1642.5359,1525.4043,1650.614,1677.092,1745.3066,1781.6578,1770.4383,1823.3944,1875.0041,1931.1017,1974.6333,1893.8529,2017.2675,2046.4382,2134.8479,2079.1992,2226.8479,2261.8527,2310.7698,2369.1112,2363.2771,2369.56,2347.121,2297.7552,2329.1698,2365.0722,2423.4136,2284.2918,2374.0478,2374.0478,2320.1942,2333.6576,2194.5357,null,null,null,null,null,null,null,null,2856.0,2759.0,2845.0,2770.0,2658.0,2553.0,2565.0,2615.0,2513.0,2470.0,2583.0,2584.0,2730.0,2787.0,2773.0,2605.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-07-06T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-18T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00"],"y":[97.81596,164.175,146.85000000000002,187.68750000000003,176.55,264.82500000000005,443.43750000000006,724.9687500000001,963.3937500000001,452.925,779.6250000000001,901.3125000000001,3287.6250000000005,3332.19381,3396.36935,2353.2692700000002,1908.4831700000002,3114.98407,2389.3063700000002,2495.93652],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-12-13T00:00:00"],"y":[102.12169000000002,148.29375000000002,184.18125,179.43750000000003,255.54375000000002,410.64375,645.5625,1731.8812500000001,796.1250000000001,824.38125,1258.125,1423.1250000000002,3176.2500000000005,3435.8619900000003,3055.7451100000003,2330.56098,3272.95474,3006.3793100000003,2527.53072,2893.0000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-09T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.8,3.4,1.6,0.0,2.7,-2.3,0.5,-2.0,-0.1,-1.5,-0.1,3.7,0.0,5.6,5.0,8.4,10.5,12.9,12.3,8.9,7.0,3.8,3.2,4.9,6.4,5.0,6.8,2.5,0.8,0.0,0.5,0.0,-1.0,-2.8,2.9,6.8,8.0,11.9,8.6,6.1,5.0,6.4,4.7,2.1,0.5,1.8,-3.6,1.4,0.5,-2.8,1.9,3.4,3.3,0.5,-0.7,-0.7,-1.9,-5.2,-8.0,-8.6,-9.9,-8.6,-9.6,-8.8,-4.4,0.3,4.7,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,7.7,11.1,10.3,7.3,3.5,4.7,4.3,-1.2,-5.3,-1.9,-8.7,-9.5,-6.6,-2.3,0.1,-2.2,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-3.8,-3.6,-0.0,-5.3,-6.6,-6.0,-8.7,-8.9,-4.8,-6.9,-6.8,-6.8,-6.6,-3.3,-2.3,-3.7,-4.6,-5.2,1.3,8.5,13.1,14.7,13.9,19.7,21.9,23.8,21.1,28.2,32.4,39.1,44.8,50.7,57.5,54.7,52.3,53.4,59.6,65.7,72.8,81.7,72.7,64.1,57.3,49.7,55.0,45.6,47.0,39.9,33.4,27.1,24.1,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,14.6,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.6,13.3,12.8,15.3,14.7,20.9,21.4,23.9,22.1,23.0,24.2,23.9,30.1,35.4,30.1,31.0,33.2,31.3,34.6,39.4,37.4,40.3,41.7,39.1,41.6,44.6,40.0,50.9,56.4,59.0,57.5,49.4,58.7,65.8,63.7,63.7,63.7,63.7,63.7,63.7,63.7,63.7,70.8,78.2,79.2,79.6,70.6,69.7,73.4,70.9,71.8,74.5,77.6,75.9,73.4,70.7,65.6,62.0,68.4,67.0,63.5,69.3,71.4,68.9,67.2,65.7,73.4,71.4,81.8,89.3,91.2,101.1,104.1,109.0,101.0,100.8,89.4,87.0,93.8,87.4,83.4,75.3,73.2,79.6,87.3,83.6,81.3,85.9,91.3,91.5,89.9,91.2,90.1,86.1,92.1,99.7,108.8,116.7,122.3,123.1,122.6,121.8,116.2,105.6,118.0,117.2,116.1,115.2,122.4,128.0,128.0,129.7,123.3,116.3,127.3,134.8,135.1,129.4,132.0,141.3,152.3,163.2,155.3,183.7,188.2,203.1,193.6,184.5,171.9,177.9,180.1,166.0,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,149.1,138.9,148.8,153.8,160.5,162.4,174.1,180.8,185.7,193.9,208.2,204.9,193.2,186.8,199.0,187.1,177.5,179.3,178.0,193.5,206.4,220.5,235.1,250.7,233.2,216.6,201.5,199.4,205.3,220.5,236.3,239.4,250.4,259.1,277.0,292.4,276.4,278.8,280.1,261.4,282.5,265.9,275.5,295.6,311.1,297.8,295.4,281.3,275.0,263.7,276.0,263.0,267.7,249.2,245.6,256.1,273.0,267.7,262.5,281.5,270.7,260.9,280.6,282.5,289.5,284.8,267.6,265.5,281.3,277.6,260.1,269.5,269.5,269.5,269.5,269.5,269.5,269.5,269.5,269.5,269.5,276.8,280.2,290.9,294.7,298.7,308.6,311.7,314.6,320.9,322.9,326.9,333.5,336.5,340.6,344.3,349.0,361.6,364.4,366.9,370.5,374.2,378.8,382.4,390.1,397.5,409.7,413.0,415.3,441.0,468.0,496.4,526.2,557.4,590.2,588.4,600.6,543.0,555.9,584.0,616.9,652.7,690.3,729.1,741.2,754.4,771.7,796.4,817.5,846.7,869.0,917.4,968.2,979.4,1000.7,1055.7,1113.4,1174.1,1213.8,1279.4,1348.4,1276.0,1308.5,1301.4,1229.2,1197.4,1140.1,1089.8,1063.4,1036.5,987.9,1075.6,1095.1,1059.9,1008.6,963.3,913.1,878.0,829.5,820.7,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,782.6,776.4,773.6,772.2,767.5,751.3,717.4,678.5,654.3,642.6,650.4,675.3,674.7,663.8,641.1,606.3,584.6,548.3,523.9,563.1,592.0,557.2,565.1,567.0,606.0,632.8,618.1,651.1,651.5,630.1,598.0,634.5,629.4,668.1,667.0,643.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,629.4,622.4,652.3,678.9,716.1,688.8,658.0,693.2,687.2,732.4,730.4,744.3,703.8,749.3,726.7,716.7,703.8,739.7,777.5,749.0,773.5,776.9,765.2,756.9,755.6,780.8,821.4,859.6,905.4,927.0,970.5,1024.0,1049.2,1106.7,1128.9,1094.1,1087.1,1122.0,1056.2,1119.0,1170.5,1180.7,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1242.3,1282.0,1334.7,1389.1,1463.6,1540.9,1599.9,1684.9,1767.0,1702.4,1670.1,1772.0,1849.2,1944.1,2045.9,2007.3,2070.5,2133.7,2228.5,2119.7,2042.4,2042.4,2042.4,2042.4,2042.4,2042.4,2042.4,2042.4,2042.4,2042.4,2042.4,2042.4,2042.4,2042.4,2165.9,2068.9,2038.5,2090.9,2102.7,2239.5,2175.7,2167.4,2253.7,2364.0,2336.5,2218.9,2166.4,2248.8,2387.5,2345.9,2302.2,2213.5,2302.2,2300.8,2387.5,2436.1,2545.9,2673.8,2758.2,2723.8,2576.8,2709.1,2699.3,2611.1,2782.7,2777.8,2988.6,3101.3,3248.4,3415.1,3429.8,3567.1,3728.9,3861.2,3944.6,4013.2,3817.1,3640.6,3454.3,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3282.7,3293.3,3146.9,3144.8,3096.0,3115.1,3030.2,3104.5,3113.0,3079.0,3006.8,3168.1,3168.1,3168.1,3168.1,3168.1,3168.1,3168.1,3168.1,3168.1,3168.1,3168.1,3168.1,3168.1,3168.1,3168.1,3168.1,3168.1,3168.1,3168.1,3168.1,3168.1,3168.1,3168.1,3168.1,3168.1,3168.1,3168.1,3168.1,3168.1,3168.1,3168.1,3168.1,3168.1,3168.1,3168.1,3168.1,3168.1,3168.1,3168.1,3168.1,3168.1,3168.1,3168.1,3168.1,3168.1,3134.2,3061.6,3013.2,2998.7,2921.2,2858.3,2926.0,2824.4,3056.8,3182.7,3294.0,3269.8,3269.8,3269.8,3108.2,3010.2,3010.2,3010.2,3162.0,3024.9,3024.9,2951.4,2907.4,2887.8,2931.8,2931.8,2931.8,2931.8,2931.8,2931.8,2931.8,2931.8,2931.8,2931.8,2931.8,2931.8,2931.8,2931.8,2931.8,2931.8,2931.8,2931.8,2931.8,2931.8,2931.8,2931.8,2931.8,2931.8,2931.8,2931.8,2931.8,2931.8,2931.8,2931.8,2931.8,2931.8,2931.8,2931.8,2931.8,2931.8,2931.8,2931.8,2931.8,2931.8,2931.8,2931.8,2931.8,2931.8,2931.8,2931.8,2931.8,2931.8,2931.8,2931.8,2931.8,2931.8,2931.8,2931.8,2931.8,2931.8,2931.8,2931.8,2931.8,2931.8,2931.8,2931.8,2931.8,2931.8,2931.8,2931.8,2931.8,2931.8,2931.8,2931.8,2931.8,2931.8,2931.8,2931.8,2931.8,2931.8,2931.8,2931.8,2931.8,2931.8,2931.8,2897.5,2905.1,2904.5,2903.9,2902.6,2902.6,2902.6,2902.6,2902.6,2902.6,2902.6,2902.6,2902.6,2902.6,2902.6,2902.6,2902.6,2902.6,2902.6,2902.6,2902.6,2902.6,2902.6,2902.6,2902.6,2902.6,2902.6,2902.6,2902.6,2902.6,2902.6,2902.6,2902.6,2902.6,2999.7,2940.6,3033.8,3037.7,3061.0,3124.7,3215.6,3311.9,3310.3,3436.9,3534.8,3641.2,3751.5,3866.4,3977.5,3868.8,4008.6,4070.7,4195.0,4311.5,4443.5,4451.3,4350.3,4272.6,4249.3,4226.0,4280.4,4381.4,4513.4,4645.4,4754.2,4614.4,4567.8,4482.3,4715.3,4831.8,4971.6,4878.4,4769.7,4699.8,4715.3,4769.7,4862.9,5010.5,5134.7,5165.8,5049.3,5049.3,5049.3,5049.3,5049.3,5049.3,5049.3,5049.3,5049.3,5049.3,5049.3,5049.3,5049.3,5049.3,5049.3,5049.3,5049.3,5049.3,5049.3,5049.3,5049.3,5049.3,5049.3,5049.3,5049.3,5033.0,5033.0,5033.0,5033.0,4869.8,4869.8,4869.8,4869.8,4869.8,4869.8,4869.8,4869.8,4869.8,4869.8,4869.8,4869.8,4869.8,4869.8,4869.8,4869.8,4869.8,4869.8,4731.1,4970.4,5069.0,4907.8,4763.0,4631.5,4794.8,4640.8,4667.5,4524.8,4389.2,4382.0,4418.0,4548.4,4687.0,4746.5,4814.3,4961.1,5112.1,5268.2,5270.2,5290.8,5434.5,5516.6,5403.7,5280.5,5249.7,5208.6,5167.5,5157.3,5157.3,5157.3,5157.3,5157.3,5157.3,5157.3,5157.3,5157.3,5157.3,5157.3,5157.3,5157.3,5157.3,5157.3,5157.3,5157.3,5157.3,5157.3,5157.3,5157.3,5157.3,5157.3,5157.3,5157.3,5157.3,5157.3,5157.3,5157.3,5157.3,5157.3,5157.3,5157.3,5157.3,5157.3,5157.3,5157.3,5157.3,5157.3,5157.3,5157.3,5157.3,5157.3,5157.3,5157.3,5157.3,5157.3,5157.3,5157.3,5157.3,5157.3,5157.3,5157.3,5157.3,5157.3,5157.3,5157.3,5157.3,5157.3,5157.3,5157.3,5157.3,5157.3,5157.3,5157.3,5157.3,5157.3,5157.3,5157.3,5157.3,5157.3,5157.3,5157.3,5157.3,5157.3,5157.3,5157.3,5157.3,5157.3,5157.3,5157.3,5157.3,5157.3,5157.3,5157.3,5157.3,5157.3,5157.3,5157.3,5223.8,5346.5,5301.8,5182.2,5119.8,5296.6,5359.0,5411.0,5244.6,5504.6,5255.0,5192.6,5192.6,5109.4,4984.7,6454.7,6385.2,6301.8,6058.5,5993.6,5815.2,5639.1,5625.2,5527.9,5761.9,5877.8,6063.1,6102.5,6179.0,5993.6,5993.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-12-13T00:00:00"],"y":[4.4,null,25.4,null,44.7,55.1,45.6,138.9,null,82.0,61.4,57.9,null,3.1,null,null,71.5,null,5.8,15.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-12-13T00:00:00"],"y":[null,-9.7,null,-4.4,null,null,null,null,-17.4,null,null,null,-3.4,null,-10.0,-1.0,null,-3.5,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}