📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** نتوس
📈 **بتا شش ماهه:** 0.3
📊 **بتا یک ساله:** 0.25
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **نتوس**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 16 |
| نرخ برد (%) | 62.5 |
| بیشترین سود (%) | 229.8 |
| بیشترین زیان (%) | -21.5 |
| میانگین سود در معامله (%) | 44.4 |
| میانگین زیان در معامله (%) | -7.6 |
| بازدهی تجمیعی (%) | 1099.2 |
| بیشترین مدت معامله (تعداد کندل) |
113 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
33.2 |
| Profit Factor | 4.27 |
| SQN | 1.68 |
📊 نمودار عملکرد الگوریتم روی **نتوس**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[688.0,678.0,null,688.0,635.0,615.0,659.0,631.0,null,615.0,605.0,597.0,599.0,614.0,null,null,null,null,574.0,597.0,620.0,643.0,614.0,null,614.0,607.0,585.0,589.0,576.0,634.0,686.0,755.0,null,830.0,913.0,998.0,null,null,null,1075.0,null,null,null,1183.0,1139.0,1065.0,1025.0,936.0,897.0,918.0,1012.0,null,1072.0,1033.0,1015.0,975.0,931.0,924.0,974.0,935.0,984.0,1077.0,1147.0,1216.0,1155.0,1194.0,1159.0,1242.0,1310.0,1348.0,1428.0,1381.0,1337.0,1274.0,1359.0,1337.0,1376.0,1256.0,1282.0,1205.0,1250.0,1290.0,1253.0,1106.0,1049.0,1079.0,1010.0,1126.0,1205.0,1226.0,1205.0,1101.0,1199.0,1104.0,1223.0,1258.0,1230.0,1240.0,1176.0,1297.0,1405.0,1545.0,1572.0,1806.0,1914.0,1729.0,1587.0,1533.0,1623.0,1751.0,1629.0,null,null,null,null,null,null,null,1555.0,1646.0,1756.0,1892.0,2071.0,2236.0,2457.0,2703.0,null,2676.0,3274.0,null,null,3594.0,3953.0,4346.0,4073.0,3944.0,3549.0,3263.0,3390.0,3043.0,2843.0,2559.0,2482.0,2408.0,2335.0,2265.0,null,null,null,null,null,2441.0,2368.0,2368.0,2368.0,2368.0,2226.0,2159.0,2094.0,2031.0,2000.0,1919.0,1886.0,1951.0,2009.0,2069.0,2132.0,2195.0,2258.0,2323.0,2393.0,2464.0,2538.0,2614.0,2745.0,2827.0,2912.0,2999.0,3149.0,3055.0,3096.0,3003.0,2853.0,2938.0,2931.0,2866.0,2990.0,3070.0,3154.0,3097.0,3037.0,2959.0,2870.0,2868.0,2878.0,2877.0,2856.0,2899.0,2909.0,2856.0,2808.0,2800.0,2855.0,2817.0,2885.0,2862.0,2922.0,2995.0,3081.0,3235.0,3314.0,3413.0,3385.0,3346.0,3295.0,3393.0,3474.0,3385.0,3356.0,3299.0,3361.0,3416.0,3451.0,3442.0,3517.0,null,3400.0,null,3332.0,3266.0,3162.0,3284.0,3303.0,3402.0,3441.0,3542.0,3611.0,3639.0,3769.0,3819.0,3912.0,4009.0,3976.0,3832.0,3735.0,3848.0,3964.0,4083.0,4287.0,4415.0,4548.0,4684.0,4919.0,5066.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9185.0,6429.0,6608.0,6668.0,6863.0,6978.0,7132.0,7241.0,7519.0,7700.0,7739.0,7690.0,7470.0,7323.0,7711.0,7936.0,8170.0,8314.0,8729.0,8991.0,9261.0,9340.0,9691.0,9966.0,10076.0,9774.0,9928.0,9631.0,9243.0,9205.0,9663.0,9574.0,null,null,9861.0,10155.0,10459.0,10766.0,11299.0,11224.0,11244.0,11433.0,11451.0,11666.0,12085.0,11573.0,11404.0,11274.0,11125.0,10906.0,10806.0,11032.0,11079.0,10797.0,10489.0,10188.0,10868.0,11028.0,10676.0,10397.0,10261.0,9919.0,10266.0,9810.0,10212.0,9540.0,9317.0,9169.0,8894.0,8642.0,8456.0,8292.0,null,null,8278.0,8200.0,7963.0,7915.0,null,null,null,7878.0,7862.0,7795.0,7782.0,7608.0,null,null,null,null,6027.0,5945.0,5933.0,5926.0,5801.0,5921.0,5920.0,5917.0,5790.0,5906.0,5904.0,5897.0,5772.0,5892.0,5892.0,5891.0,5769.0,5884.0,5883.0,5882.0,5760.0,5880.0,5880.0,5877.0,5754.0,null,5874.0,5865.0,5861.0,5734.0,5845.0,5844.0,5841.0,5719.0,null,5839.0,5837.0,5716.0,null,5833.0,5833.0,5713.0,null,5832.0,null,5712.0,null,5832.0,5831.0,5710.0,5828.0,5827.0,5826.0,5706.0,5817.0,5817.0,5815.0,5694.0,5571.0,5564.0,5636.0,5511.0,5468.0,5319.0,5518.0,5594.0,5697.0,5857.0,5963.0,6027.0,6203.0,6379.0,6568.0,6642.0,6889.0,7013.0,7163.0,7212.0,7443.0,7434.0,7579.0,7750.0,8047.0,8288.0,8375.0,8546.0,8798.0,8820.0,8888.0,9037.0,9409.0,9504.0,9652.0,9751.0,9294.0,9480.0,9441.0,9724.0,9922.0,10209.0,10628.0,10893.0,11097.0,11199.0,11331.0,11689.0,12030.0,12277.0,null,null,null,null,null,null,null,null,null,null,12026.0,11786.0,11778.0,11773.0,11513.0,11699.0,11699.0,11699.0,11459.0,11668.0,11668.0,11667.0,11428.0,null,null,11664.0,11426.0,11638.0,11635.0,11635.0,11396.0,null,11631.0,11631.0,null,11394.0,null,null,11629.0,null,null,null,null,11392.0,null,null,null,null,null,null,null,11387.0,null,null,null,null,null,null,null,null,null,11623.0,null,11267.0,null,null,11410.0,11174.0,11394.0,11052.0,null,10824.0,null,11051.0,11050.0,10820.0,11044.0,null,null,null,null,null,null,10492.0,null,10710.0,null,10489.0,10706.0,10386.0,10384.0,10170.0,null,10381.0,null,10167.0,null,10375.0,null,10375.0,10161.0,null,null,null,null,null,null,null,null,10373.0,null,10373.0,null,null,null,null,null,null,null,null,null,null,7402.0,7575.0,7622.0,7850.0,8084.0,8469.0,8171.0,8358.0,8143.0,8170.0,7981.0,7937.0,7650.0,7490.0,7744.0,7537.0,7494.0,7418.0,7446.0,7158.0,6984.0,6904.0,6898.0,6749.0,6880.0,6877.0,6872.0,6723.0,6857.0,6853.0,6850.0,6708.0,6809.0,6796.0,6793.0,6652.0,null,6779.0,6779.0,6638.0,6777.0,6776.0,null,6636.0,null,null,6773.0,6632.0,null,null,6771.0,6631.0,6749.0,null,6743.0,6603.0,6742.0,6740.0,6740.0,6601.0,null,null,null,null,null,5565.0,5681.0,5798.0,5874.0,6041.0,6001.0,6180.0,5989.0,5852.0,5944.0,5981.0,5862.0,5728.0,5697.0,5671.0,5650.0,5642.0,5647.0,5691.0,5832.0,5939.0,6012.0,6114.0,6213.0,6214.0,6395.0,6230.0,6127.0,6105.0,6103.0,5973.0,6067.0,6068.0,null,5911.0,null,6030.0,null,5906.0,null,6025.0,6219.0,6203.0,6122.0,6062.0,5944.0,5944.0,5857.0,5603.0,5463.0,5333.0,5090.0,5225.0,5106.0,5090.0,5084.0,4885.0,4755.0,4733.0,4717.0,4598.0,4544.0,4533.0,4436.0,4490.0,4479.0,4479.0,4387.0,4458.0,4458.0,4447.0,4355.0,4252.0,4133.0,4209.0,4079.0,3966.0,3852.0,3820.0,3939.0,3847.0,3739.0,3923.0,3923.0,3966.0,4047.0,4139.0,4144.0,4166.0,4247.0,4371.0,4350.0,4414.0,4231.0,4160.0,4296.0,4263.0,4166.0,4090.0,4004.0,4204.0,4215.0,4290.0,4387.0,4490.0,4604.0,4695.0,4733.0,4647.0,4506.0,4706.0,4771.0,4906.0,5047.0,5198.0,5344.0,5468.0,5538.0,5430.0,5636.0,5717.0,5560.0,5398.0,5344.0,5322.0,5306.0,5247.0,5236.0,5236.0,5236.0,5214.0,5214.0,5106.0,5020.0,5165.0,5182.0,5128.0,5128.0,5171.0,5290.0,5214.0,5117.0,5079.0,4966.0,5084.0,5198.0,5311.0,5068.0,5084.0,5074.0,5068.0,5063.0,5057.0,5052.0,null,null,5041.0,5041.0,5030.0,5014.0,5014.0,null,4912.0,4944.0,4798.0,4793.0,null,null,null,null,null,null,null,null,null,null,null,null,null,4792.0,4798.0,4673.0,4635.0,4554.0,4733.0,4543.0,4537.0,4505.0,4467.0,4413.0,4369.0,4315.0,4299.0,4255.0,4272.0,4272.0,4163.0,4120.0,4109.0,4109.0,4098.0,4098.0,4120.0,4044.0,4028.0,4022.0,4006.0,4001.0,3984.0,3984.0,3984.0,3979.0,3898.0,3887.0,3887.0,3887.0,3887.0,4125.0,3979.0,3865.0,3844.0,3827.0,3827.0,3827.0,3827.0,3795.0,3730.0,3784.0,3789.0,3811.0,3724.0,3757.0,3822.0,3898.0,3957.0,4033.0,4109.0,4109.0,4006.0,3941.0,3898.0,3881.0,3860.0,3838.0,3957.0,3887.0,3827.0,3865.0,3984.0,4033.0,4104.0,4174.0,4228.0,4071.0,4033.0,4196.0,4115.0,4055.0,4190.0,4131.0,4109.0,4109.0,4163.0,4266.0,4391.0,4478.0,4369.0,4337.0,4467.0,4315.0,4364.0,4396.0,4445.0,4554.0,4657.0,4505.0,4646.0,null,4711.0,4792.0,4922.0,4808.0,null,null,null,null,null,null,4667.0,4662.0,4630.0,4619.0,4613.0,4613.0,4613.0,4521.0,4602.0,null,null,4597.0,4597.0,4733.0,4727.0,4548.0,4554.0,4418.0,4380.0,4353.0,4293.0,4283.0,4348.0,4424.0,4228.0,4163.0,4131.0,4218.0,4223.0,4326.0,4364.0,4386.0,4391.0,null,4337.0,4465.0,4449.0,4508.0,4615.0,4733.0,4845.0,4904.0,5027.0,5102.0,5044.0,5279.0,5311.0,5359.0,5477.0,5590.0,5659.0,5724.0,5750.0,5777.0,5820.0,5916.0,6029.0,5820.0,5713.0,5670.0,5627.0,5574.0,5541.0,5531.0,5852.0,5895.0,5713.0,5595.0,5729.0,5515.0,5467.0,5424.0,5584.0,5509.0,5616.0,5450.0,5343.0,5590.0,5707.0,5777.0,5847.0,5997.0,6130.0,6275.0,6136.0,6093.0,6280.0,6425.0,6495.0,6280.0,6505.0,6302.0,6382.0,6500.0,6628.0,6698.0,6521.0,6457.0,6553.0,6377.0,6350.0,6436.0,6425.0,6377.0,6307.0,6248.0,null,null,null,null,null,null,6377.0,6200.0,6082.0,5959.0,5953.0,5777.0,5648.0,5932.0,5921.0,5948.0,6028.0,6093.0,5916.0,5921.0,6243.0,5986.0,5889.0,5760.0,5675.0,5675.0,5841.0,5557.0,5476.0,5375.0,5342.0,5385.0,5310.0,5230.0,5241.0,5134.0,5203.0,5310.0,5391.0,5466.0,5466.0,5316.0,5251.0,5418.0,5444.0,5278.0,5182.0,null,null,5160.0,5144.0,5117.0,5053.0,5000.0,4989.0,4973.0,4914.0,null,null,null,4871.0,4844.0,4860.0,4796.0,4758.0,4742.0,4726.0,4721.0,4721.0,4716.0,4699.0,4598.0,4689.0,4662.0,4624.0,4689.0,4791.0,4817.0,4860.0,4812.0,4791.0,4860.0,4667.0,4592.0,4523.0,4507.0,4528.0,4453.0,4432.0,4480.0,4544.0,4394.0,4362.0,4394.0,4340.0,4351.0,4480.0,4394.0,4448.0,4367.0,4549.0,4608.0,4630.0,4598.0,4458.0,4507.0,4442.0,4496.0,4501.0,4507.0,4657.0,4501.0,4619.0,4624.0,4753.0,4716.0,4560.0,4598.0,4582.0,4608.0,4608.0,4635.0,4614.0,4608.0,4742.0,4764.0,4780.0,4812.0,4603.0,4887.0,4941.0,4989.0,4989.0,5000.0,5016.0,5026.0,5048.0,5053.0,5064.0,5064.0,5069.0,5176.0,5091.0,5101.0,5112.0,5117.0,5139.0,5144.0,5155.0,5203.0,5209.0,5364.0,5525.0,5685.0,5626.0,5760.0,5723.0,5857.0,5723.0,null,5659.0,5653.0,5734.0,5787.0,5632.0,5889.0,5744.0,5894.0,5852.0,5959.0,5991.0,6039.0,6044.0,6071.0,5798.0,5787.0,5862.0,5734.0,5712.0,5777.0,5777.0,5766.0,5814.0,5986.0,6050.0,6130.0,6205.0,6227.0,6114.0,6227.0,6366.0,6430.0,6511.0,6575.0,6725.0,6795.0,6907.0,7020.0,7122.0,7180.0,7223.0,7234.0,7255.0,7277.0,null,7266.0,7288.0,7047.0,7089.0,7068.0,7047.0,7030.0,7025.0,7020.0,7020.0,7014.0,7004.0,6998.0,6988.0,6982.0,6977.0,6971.0,6966.0,6961.0,6955.0,6950.0,6939.0,6720.0,6821.0,6811.0,6800.0,6596.0,6462.0,6355.0,6253.0,6082.0,6109.0,6061.0,6350.0,null,null,null,6323.0,6253.0,6082.0,6050.0,6034.0,6253.0,6023.0,5948.0,6044.0,null,null,null,null,null,null,null,null,6045.0,5867.0,5850.0,5829.0,5932.0,5991.0,5823.0,5823.0,5823.0,6023.0,6072.0,6115.0,6186.0,6224.0,6224.0,6245.0,6251.0,6256.0,5942.0,6283.0,6321.0,6370.0,6397.0,6445.0,6456.0,6516.0,6310.0,6386.0,6391.0,6402.0,6321.0,6375.0,6391.0,6380.0,6391.0,6315.0,6516.0,6380.0,6370.0,null,null,null,6537.0,6159.0,6137.0,6050.0,6067.0,6407.0,6294.0,6078.0,6078.0,6056.0,6040.0,6018.0,6007.0,5991.0,6207.0,6261.0,6283.0,6299.0,6315.0,6326.0,6364.0,6305.0,6294.0,6342.0,6370.0,6472.0,6537.0,6580.0,6618.0,6629.0,6737.0,6889.0,6997.0,7181.0,6926.0,6943.0,7202.0,6910.0,6953.0,7240.0,7110.0,7078.0,7137.0,7175.0,7132.0,7062.0,7148.0,7272.0,7289.0,7262.0,7300.0,7294.0,7289.0,7559.0,7700.0,7835.0,8024.0,8251.0,8327.0,8148.0,7970.0,8403.0,8219.0,8159.0,8121.0,8100.0,8046.0,8073.0,8159.0,8127.0,8105.0,8094.0,8073.0,8051.0,8046.0,8035.0,8024.0,null,8002.0,7975.0,7959.0,7959.0,7959.0,7943.0,7927.0,7765.0,7911.0,7905.0,7856.0,7851.0,7846.0,7835.0,7824.0,7662.0,7797.0,7786.0,7781.0,7765.0,null,null,null,null,7759.0,7754.0,7748.0,7737.0,7737.0,null,null,null,null,null,null,null,null,null,null,null,7740.0,7950.0,7720.0,7570.0,7530.0,7500.0,7500.0,7490.0,7630.0,7480.0],"high":[735.0,678.0,null,746.0,722.0,670.0,660.0,668.0,null,631.0,631.0,631.0,599.0,631.0,null,null,null,null,615.0,630.0,631.0,663.0,685.0,null,614.0,619.0,613.0,594.0,576.0,634.0,686.0,755.0,null,830.0,913.0,998.0,null,null,null,1075.0,null,null,null,1183.0,1285.0,1170.0,1147.0,1110.0,995.0,963.0,1012.0,null,1072.0,1165.0,1081.0,1084.0,992.0,975.0,988.0,1002.0,984.0,1077.0,1147.0,1262.0,1339.0,1314.0,1182.0,1243.0,1319.0,1387.0,1462.0,1451.0,1434.0,1354.0,1365.0,1388.0,1388.0,1376.0,1314.0,1302.0,1291.0,1290.0,1302.0,1270.0,1192.0,1096.0,1090.0,1126.0,1212.0,1228.0,1283.0,1262.0,1259.0,1186.0,1223.0,1287.0,1298.0,1261.0,1256.0,1297.0,1405.0,1545.0,1700.0,1806.0,1924.0,1914.0,1756.0,1710.0,1629.0,1751.0,1891.0,null,null,null,null,null,null,null,1761.0,1654.0,1756.0,1892.0,2071.0,2236.0,2457.0,2703.0,null,3271.0,3274.0,null,null,3594.0,3953.0,4346.0,4767.0,3944.0,3549.0,3904.0,3499.0,3499.0,2843.0,2559.0,2482.0,2408.0,2335.0,2404.0,null,null,null,null,null,2441.0,2467.0,2368.0,2368.0,2368.0,2368.0,2159.0,2159.0,2031.0,2064.0,2030.0,1950.0,1951.0,2009.0,2069.0,2132.0,2195.0,2258.0,2323.0,2393.0,2464.0,2538.0,2614.0,2745.0,2827.0,2912.0,2999.0,3149.0,3244.0,3096.0,3003.0,2853.0,2938.0,2931.0,3019.0,2990.0,3070.0,3154.0,3270.0,3144.0,2959.0,2870.0,3000.0,2945.0,2954.0,2940.0,2899.0,2969.0,2977.0,2911.0,2868.0,2855.0,2919.0,2891.0,2926.0,2922.0,2995.0,3081.0,3235.0,3314.0,3413.0,3515.0,3434.0,3435.0,3393.0,3474.0,3566.0,3519.0,3442.0,3378.0,3416.0,3499.0,3569.0,3517.0,null,3400.0,null,3332.0,3399.0,3384.0,3284.0,3303.0,3402.0,3560.0,3542.0,3611.0,3720.0,3769.0,3819.0,3934.0,4030.0,4009.0,4016.0,3832.0,3848.0,3964.0,4083.0,4287.0,4415.0,4548.0,4684.0,4919.0,5066.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9185.0,6429.0,6608.0,6668.0,6863.0,6978.0,7132.0,7241.0,7519.0,7700.0,7929.0,7889.0,7727.0,7564.0,7711.0,7936.0,8170.0,8314.0,8729.0,8991.0,9261.0,9340.0,9691.0,9966.0,10076.0,10378.0,9928.0,9631.0,9243.0,9205.0,9663.0,9574.0,null,null,9861.0,10155.0,10459.0,10766.0,11299.0,11224.0,11244.0,11455.0,11451.0,11775.0,12085.0,12271.0,11404.0,11274.0,11941.0,11395.0,10906.0,11032.0,11132.0,11132.0,10489.0,10188.0,10868.0,11034.0,11266.0,10397.0,10724.0,10481.0,10304.0,10287.0,10212.0,10104.0,9510.0,9169.0,9169.0,8642.0,8975.0,8748.0,null,null,8668.0,8453.0,7963.0,7915.0,null,null,null,7878.0,7862.0,7795.0,7782.0,7608.0,null,null,null,null,6400.0,5945.0,5933.0,5926.0,5801.0,5921.0,5920.0,5917.0,5790.0,5906.0,5904.0,5897.0,5772.0,5892.0,5892.0,5891.0,5769.0,5884.0,5883.0,5882.0,5760.0,5880.0,5880.0,5877.0,5754.0,null,5874.0,5865.0,5861.0,5734.0,5845.0,5844.0,5841.0,5719.0,null,5839.0,5837.0,5716.0,null,5833.0,5833.0,5713.0,null,5832.0,null,5712.0,null,5832.0,5831.0,5710.0,5828.0,5827.0,5826.0,5706.0,5817.0,5817.0,5815.0,5884.0,5571.0,5564.0,5852.0,5801.0,5667.0,5330.0,5518.0,5594.0,5697.0,5857.0,5963.0,6027.0,6203.0,6379.0,6568.0,6642.0,6889.0,7013.0,7163.0,7212.0,7443.0,7434.0,7579.0,7750.0,8047.0,8288.0,8375.0,8546.0,8798.0,8820.0,8888.0,9037.0,9409.0,9504.0,9652.0,9751.0,10159.0,9480.0,9441.0,9724.0,9922.0,10209.0,10628.0,10893.0,11097.0,11199.0,11331.0,11689.0,12030.0,12277.0,null,null,null,null,null,null,null,null,null,null,12026.0,11786.0,11778.0,11773.0,11513.0,11699.0,11699.0,11699.0,11459.0,11668.0,11668.0,11667.0,11428.0,null,null,11664.0,11426.0,11638.0,11635.0,11635.0,11396.0,null,11631.0,11631.0,null,11394.0,null,null,11629.0,null,null,null,null,11392.0,null,null,null,null,null,null,null,11387.0,null,null,null,null,null,null,null,null,null,11623.0,null,11267.0,null,null,11410.0,11174.0,11394.0,11052.0,null,10824.0,null,11051.0,11050.0,10820.0,11044.0,null,null,null,null,null,null,10492.0,null,10710.0,null,10489.0,10706.0,10386.0,10384.0,10170.0,null,10381.0,null,10167.0,null,10375.0,null,10375.0,10161.0,null,null,null,null,null,null,null,null,10373.0,null,10373.0,null,null,null,null,null,null,null,null,null,null,7791.0,7709.0,7622.0,7850.0,8084.0,8469.0,8567.0,8457.0,8634.0,8488.0,8375.0,8159.0,8104.0,7673.0,7744.0,7839.0,7727.0,7429.0,7673.0,7557.0,6984.0,6904.0,6898.0,6749.0,6880.0,6877.0,6872.0,6723.0,6857.0,6853.0,6850.0,6708.0,6809.0,6796.0,6793.0,6652.0,null,6779.0,6779.0,6638.0,6777.0,6776.0,null,6636.0,null,null,6773.0,6632.0,null,null,6771.0,6631.0,6749.0,null,6743.0,6603.0,6742.0,6740.0,6740.0,6601.0,null,null,null,null,null,5565.0,5681.0,5798.0,5874.0,6041.0,6211.0,6180.0,6354.0,6100.0,6046.0,6132.0,6075.0,6018.0,5803.0,5807.0,5650.0,5642.0,5765.0,5691.0,5832.0,5939.0,6168.0,6152.0,6231.0,6276.0,6395.0,6554.0,6429.0,6105.0,6103.0,5973.0,6067.0,6068.0,null,5911.0,null,6030.0,null,5906.0,null,6208.0,6219.0,6300.0,6214.0,6187.0,6095.0,6106.0,6073.0,5922.0,5646.0,5473.0,5463.0,5328.0,5247.0,5090.0,5268.0,5084.0,4998.0,4733.0,4971.0,4820.0,4544.0,4533.0,4436.0,4490.0,4479.0,4479.0,4387.0,4458.0,4458.0,4447.0,4544.0,4344.0,4215.0,4236.0,4187.0,4096.0,4025.0,3831.0,3939.0,3966.0,3815.0,3923.0,0.0,3966.0,4047.0,4139.0,4144.0,4166.0,4247.0,4371.0,4350.0,4414.0,4463.0,4306.0,4306.0,4317.0,4306.0,4269.0,4160.0,4204.0,4215.0,4290.0,4387.0,4490.0,4604.0,4695.0,4733.0,4749.0,4728.0,4706.0,4771.0,4906.0,5047.0,5198.0,5344.0,5468.0,5538.0,5663.0,5636.0,5733.0,5641.0,5398.0,5344.0,5322.0,5306.0,5247.0,5236.0,5236.0,5236.0,5214.0,5214.0,5344.0,5133.0,5165.0,5295.0,5133.0,5230.0,5171.0,5290.0,5441.0,5349.0,5084.0,5047.0,5084.0,5198.0,5311.0,5382.0,5084.0,5074.0,5068.0,5063.0,5057.0,5052.0,null,null,5041.0,5041.0,5030.0,5014.0,5014.0,null,4912.0,4944.0,4798.0,4793.0,null,null,null,null,null,null,null,null,null,null,null,null,null,4792.0,4944.0,4928.0,4819.0,4716.0,4733.0,4803.0,4564.0,4597.0,4602.0,4537.0,4467.0,4554.0,4516.0,4380.0,4326.0,4315.0,4218.0,4201.0,4109.0,4109.0,4098.0,4098.0,4277.0,4142.0,4098.0,4060.0,4006.0,4001.0,3984.0,3984.0,3984.0,3979.0,3903.0,3887.0,3887.0,3887.0,3887.0,4125.0,4190.0,3919.0,3849.0,3827.0,3827.0,3827.0,3827.0,3930.0,3865.0,3827.0,3854.0,3887.0,3865.0,3816.0,3844.0,3898.0,3957.0,4033.0,4109.0,4190.0,4125.0,4098.0,4039.0,3957.0,4001.0,3887.0,4001.0,4006.0,3941.0,3919.0,3984.0,4033.0,4104.0,4174.0,4283.0,4234.0,4245.0,4196.0,4288.0,4283.0,4212.0,4272.0,4266.0,4212.0,4223.0,4266.0,4391.0,4478.0,4575.0,4527.0,4467.0,4521.0,4391.0,4445.0,4445.0,4554.0,4657.0,4727.0,4662.0,null,4711.0,4792.0,4922.0,5031.0,null,null,null,null,null,null,4667.0,4662.0,4630.0,4619.0,4613.0,4613.0,4613.0,4521.0,4602.0,null,null,4597.0,4597.0,4906.0,4743.0,4770.0,4684.0,4554.0,4418.0,4391.0,4293.0,4283.0,4440.0,4424.0,4483.0,4375.0,4196.0,4272.0,4272.0,4326.0,4364.0,4386.0,4440.0,null,4460.0,4465.0,4449.0,4551.0,4615.0,4733.0,4845.0,4936.0,5027.0,5102.0,5215.0,5279.0,5311.0,5359.0,5477.0,5590.0,5659.0,5724.0,5750.0,5777.0,5820.0,5916.0,6029.0,6173.0,5718.0,5670.0,5681.0,5574.0,5541.0,5531.0,5852.0,5895.0,6039.0,5820.0,5809.0,5729.0,5515.0,5568.0,5724.0,5616.0,5670.0,5665.0,5525.0,5590.0,5707.0,5777.0,5847.0,5997.0,6130.0,6275.0,6302.0,6339.0,6280.0,6425.0,6495.0,6666.0,6511.0,6441.0,6462.0,6500.0,6628.0,6698.0,6826.0,6714.0,6666.0,6634.0,6532.0,6623.0,6800.0,6693.0,6586.0,6254.0,null,null,null,null,null,null,6430.0,6575.0,6323.0,6270.0,6103.0,5884.0,5648.0,5932.0,5921.0,5948.0,6050.0,6093.0,6227.0,6012.0,6243.0,6270.0,6061.0,5969.0,5675.0,5675.0,5841.0,5787.0,5643.0,5498.0,5450.0,5530.0,5423.0,5493.0,5353.0,5278.0,5273.0,5310.0,5391.0,5466.0,5573.0,5476.0,5353.0,5434.0,5514.0,5359.0,5476.0,null,null,5171.0,5369.0,5300.0,5182.0,5005.0,5032.0,4983.0,5010.0,null,null,null,4892.0,4844.0,5112.0,5048.0,4769.0,4742.0,4726.0,4721.0,4721.0,4716.0,4699.0,4598.0,4882.0,4871.0,4866.0,4791.0,4791.0,4817.0,4860.0,4882.0,4914.0,4941.0,4930.0,4726.0,4758.0,4507.0,4683.0,4501.0,4501.0,4667.0,4549.0,4517.0,4549.0,4474.0,4544.0,4437.0,4501.0,4496.0,4496.0,4507.0,4549.0,4608.0,4630.0,4635.0,4662.0,4603.0,4555.0,4624.0,4549.0,4582.0,4657.0,4721.0,4732.0,4705.0,4753.0,4812.0,4817.0,4710.0,4764.0,4753.0,4732.0,4699.0,4764.0,4657.0,4742.0,4769.0,4780.0,4812.0,4871.0,4887.0,4941.0,4989.0,4989.0,5000.0,5016.0,5026.0,5048.0,5053.0,5064.0,5064.0,5069.0,5176.0,5091.0,5101.0,5112.0,5117.0,5139.0,5144.0,5155.0,5203.0,5209.0,5364.0,5525.0,5685.0,5852.0,5760.0,5819.0,5878.0,5889.0,null,5959.0,5814.0,5814.0,5819.0,5857.0,5889.0,5894.0,5921.0,5937.0,5959.0,5991.0,6039.0,6093.0,6125.0,6136.0,5894.0,6002.0,6028.0,5969.0,5777.0,5819.0,5841.0,5868.0,5986.0,6050.0,6130.0,6205.0,6227.0,6270.0,6318.0,6366.0,6430.0,6511.0,6575.0,6725.0,6795.0,6907.0,7020.0,7122.0,7180.0,7223.0,7234.0,7255.0,7277.0,null,7266.0,7288.0,7325.0,7089.0,7068.0,7047.0,7030.0,7025.0,7020.0,7020.0,7014.0,7004.0,6998.0,6988.0,6982.0,6977.0,6971.0,6966.0,6961.0,6955.0,6950.0,6939.0,6720.0,6821.0,6811.0,6800.0,6596.0,6784.0,6511.0,6484.0,6425.0,6323.0,6291.0,6350.0,null,null,null,6414.0,6441.0,6457.0,6312.0,6323.0,6253.0,6162.0,6109.0,6050.0,null,null,null,null,null,null,null,null,6094.0,5948.0,5856.0,5829.0,6034.0,6045.0,6050.0,5932.0,5948.0,6023.0,6072.0,6115.0,6186.0,6224.0,6224.0,6245.0,6251.0,6256.0,6278.0,6283.0,6321.0,6370.0,6397.0,6445.0,6456.0,6516.0,6380.0,6386.0,6391.0,6402.0,6407.0,6407.0,6407.0,6407.0,6402.0,6407.0,6537.0,6521.0,6532.0,null,null,null,6537.0,6537.0,6418.0,6137.0,6407.0,6407.0,6440.0,6434.0,6364.0,6342.0,6175.0,6207.0,6218.0,6056.0,6218.0,6261.0,6283.0,6299.0,6315.0,6326.0,6364.0,6391.0,6418.0,6424.0,6451.0,6472.0,6537.0,6580.0,6618.0,6629.0,6737.0,6889.0,6997.0,7181.0,7348.0,7327.0,7391.0,7283.0,7126.0,7240.0,7435.0,7462.0,7381.0,7191.0,7435.0,7370.0,7337.0,7310.0,7354.0,7408.0,7440.0,7408.0,7397.0,7559.0,7700.0,7835.0,8024.0,8251.0,8489.0,8603.0,8300.0,8424.0,8511.0,8554.0,8435.0,8365.0,8051.0,8467.0,8381.0,8327.0,8278.0,8316.0,8267.0,8051.0,8046.0,8035.0,8024.0,null,8002.0,7975.0,7959.0,7959.0,7959.0,7943.0,7927.0,7765.0,7911.0,8165.0,7856.0,7851.0,7846.0,7835.0,7824.0,7662.0,7797.0,7786.0,7781.0,7765.0,null,null,null,null,7759.0,7754.0,7748.0,7737.0,7737.0,null,null,null,null,null,null,null,null,null,null,null,8200.0,8190.0,8000.0,7950.0,7970.0,7930.0,7500.0,7490.0,7890.0,7880.0],"low":[631.0,678.0,null,668.0,635.0,597.0,597.0,631.0,null,615.0,559.0,597.0,551.0,584.0,null,null,null,null,574.0,574.0,597.0,634.0,582.0,null,579.0,548.0,574.0,539.0,576.0,574.0,686.0,752.0,null,830.0,769.0,862.0,null,null,null,1075.0,null,null,null,1101.0,1107.0,1065.0,960.0,921.0,866.0,843.0,864.0,null,1072.0,968.0,1015.0,951.0,919.0,884.0,928.0,866.0,873.0,981.0,1147.0,1090.0,1104.0,1119.0,1109.0,1038.0,1107.0,1262.0,1320.0,1291.0,1305.0,1205.0,1173.0,1214.0,1265.0,1217.0,1188.0,1173.0,1186.0,1147.0,1150.0,1106.0,1009.0,1030.0,947.0,1004.0,1096.0,1205.0,1125.0,1101.0,1119.0,1104.0,1033.0,1215.0,1138.0,1148.0,1114.0,1188.0,1405.0,1545.0,1434.0,1478.0,1841.0,1729.0,1587.0,1492.0,1509.0,1652.0,1606.0,null,null,null,null,null,null,null,1524.0,1526.0,1492.0,1667.0,1784.0,2180.0,2457.0,2703.0,null,2676.0,3041.0,null,null,3594.0,3614.0,4016.0,3901.0,3944.0,3549.0,3194.0,3263.0,3015.0,2843.0,2559.0,2482.0,2408.0,2335.0,2265.0,null,null,null,null,null,2441.0,2368.0,2368.0,2368.0,2368.0,2226.0,2159.0,2094.0,2031.0,1970.0,1919.0,1886.0,1951.0,2009.0,2069.0,2132.0,2132.0,2195.0,2323.0,2352.0,2464.0,2538.0,2614.0,2745.0,2827.0,2912.0,2999.0,3149.0,3055.0,3096.0,3003.0,2853.0,2767.0,2931.0,2843.0,2926.0,3003.0,3071.0,3012.0,3037.0,2959.0,2870.0,2771.0,2840.0,2857.0,2798.0,2814.0,2868.0,2850.0,2782.0,2760.0,2800.0,2764.0,2840.0,2817.0,2834.0,2926.0,3081.0,3104.0,3314.0,3413.0,3311.0,3337.0,3253.0,3299.0,3423.0,3358.0,3348.0,3279.0,3273.0,3361.0,3442.0,3363.0,3327.0,null,3400.0,null,3332.0,3266.0,3162.0,3092.0,3303.0,3304.0,3397.0,3373.0,3611.0,3563.0,3614.0,3805.0,3831.0,3809.0,3895.0,3832.0,3729.0,3848.0,3964.0,4083.0,4287.0,4415.0,4548.0,4684.0,4919.0,5066.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9185.0,6429.0,6608.0,6668.0,6863.0,6978.0,7132.0,7241.0,7519.0,7603.0,7738.0,7690.0,7470.0,7323.0,7551.0,7936.0,8170.0,8314.0,8729.0,8991.0,9261.0,9340.0,9691.0,9966.0,10076.0,9774.0,9928.0,9631.0,9243.0,9205.0,9101.0,9574.0,null,null,9726.0,10155.0,10459.0,10459.0,11299.0,11224.0,11244.0,10788.0,11206.0,11452.0,11390.0,11573.0,11404.0,11274.0,10841.0,10783.0,10684.0,10390.0,11077.0,10797.0,10489.0,10188.0,9920.0,10682.0,10676.0,10397.0,10183.0,9919.0,9704.0,9699.0,9727.0,9540.0,9317.0,9169.0,8894.0,8642.0,8456.0,8292.0,null,null,8267.0,8200.0,7963.0,7915.0,null,null,null,7878.0,7862.0,7795.0,7782.0,7608.0,null,null,null,null,6027.0,5945.0,5933.0,5926.0,5801.0,5921.0,5920.0,5917.0,5790.0,5906.0,5904.0,5897.0,5772.0,5892.0,5892.0,5891.0,5769.0,5884.0,5883.0,5882.0,5760.0,5880.0,5880.0,5877.0,5754.0,null,5874.0,5865.0,5861.0,5734.0,5845.0,5844.0,5841.0,5719.0,null,5839.0,5837.0,5716.0,null,5833.0,5833.0,5713.0,null,5832.0,null,5712.0,null,5832.0,5831.0,5710.0,5828.0,5827.0,5826.0,5706.0,5817.0,5817.0,5815.0,5694.0,5571.0,5564.0,5562.0,5486.0,5468.0,5319.0,5197.0,5517.0,5528.0,5517.0,5963.0,6027.0,6079.0,6289.0,6186.0,6642.0,6889.0,7013.0,7163.0,7212.0,6759.0,7434.0,7579.0,7305.0,8047.0,8288.0,8375.0,8546.0,8798.0,8820.0,8888.0,9037.0,9409.0,9504.0,9652.0,9751.0,9191.0,9480.0,9441.0,9267.0,9922.0,10209.0,10628.0,10893.0,11097.0,11199.0,11331.0,11689.0,12030.0,12277.0,null,null,null,null,null,null,null,null,null,null,12026.0,11786.0,11778.0,11773.0,11513.0,11699.0,11699.0,11699.0,11459.0,11668.0,11668.0,11667.0,11428.0,null,null,11664.0,11426.0,11638.0,11635.0,11635.0,11396.0,null,11631.0,11631.0,null,11394.0,null,null,11629.0,null,null,null,null,11392.0,null,null,null,null,null,null,null,11387.0,null,null,null,null,null,null,null,null,null,11623.0,null,11267.0,null,null,11410.0,11174.0,11394.0,11052.0,null,10824.0,null,11051.0,11050.0,10820.0,11044.0,null,null,null,null,null,null,10492.0,null,10710.0,null,10489.0,10706.0,10386.0,10384.0,10170.0,null,10381.0,null,10167.0,null,10375.0,null,10375.0,10161.0,null,null,null,null,null,null,null,null,10373.0,null,10373.0,null,null,null,null,null,null,null,null,null,null,7338.0,7338.0,7565.0,7754.0,8084.0,8137.0,8171.0,7971.0,8143.0,8086.0,7981.0,7764.0,7650.0,7490.0,7294.0,7537.0,7494.0,7418.0,7340.0,7158.0,6984.0,6904.0,6898.0,6749.0,6880.0,6877.0,6872.0,6723.0,6857.0,6853.0,6850.0,6708.0,6809.0,6796.0,6793.0,6652.0,null,6779.0,6779.0,6638.0,6777.0,6776.0,null,6636.0,null,null,6773.0,6632.0,null,null,6771.0,6631.0,6749.0,null,6743.0,6603.0,6742.0,6740.0,6740.0,6601.0,null,null,null,null,null,5252.0,5681.0,5798.0,5874.0,5835.0,5850.0,6004.0,5989.0,5844.0,5711.0,5809.0,5747.0,5716.0,5697.0,5671.0,5650.0,5642.0,5517.0,5565.0,5663.0,5784.0,5835.0,5975.0,6073.0,6106.0,6215.0,6173.0,6127.0,6105.0,6103.0,5973.0,6067.0,6068.0,null,5911.0,null,6030.0,null,5906.0,null,6025.0,5862.0,5944.0,6035.0,5879.0,5765.0,5819.0,5738.0,5603.0,5463.0,5333.0,5079.0,5057.0,5106.0,5090.0,5084.0,4885.0,4755.0,4733.0,4717.0,4598.0,4544.0,4533.0,4436.0,4490.0,4479.0,4479.0,4387.0,4458.0,4458.0,4447.0,4355.0,4252.0,4133.0,4015.0,3977.0,3923.0,3852.0,3820.0,3793.0,3744.0,3739.0,3723.0,0.0,3966.0,4047.0,4139.0,4144.0,4166.0,4209.0,4285.0,4198.0,4204.0,4231.0,4160.0,4058.0,4101.0,4128.0,4090.0,4004.0,3966.0,4215.0,4236.0,4220.0,4371.0,4555.0,4695.0,4733.0,4501.0,4506.0,4447.0,4760.0,4820.0,4971.0,5074.0,5090.0,5468.0,5538.0,5338.0,5425.0,5646.0,5560.0,5398.0,5344.0,5322.0,5306.0,5247.0,5236.0,5236.0,5236.0,5214.0,5214.0,5106.0,5009.0,5030.0,5176.0,5128.0,4993.0,5084.0,5274.0,5160.0,5117.0,5079.0,4928.0,4906.0,5198.0,5311.0,5068.0,5084.0,5074.0,5068.0,5063.0,5057.0,5052.0,null,null,5041.0,5041.0,5030.0,5014.0,5014.0,null,4912.0,4944.0,4798.0,4793.0,null,null,null,null,null,null,null,null,null,null,null,null,null,4792.0,4787.0,4662.0,4635.0,4554.0,4467.0,4543.0,4537.0,4505.0,4467.0,4413.0,4369.0,4299.0,4293.0,4255.0,4228.0,4196.0,4163.0,4120.0,4109.0,4109.0,4098.0,4098.0,4082.0,4044.0,4028.0,4022.0,4006.0,4001.0,3984.0,3984.0,3984.0,3979.0,3898.0,3887.0,3887.0,3887.0,3887.0,3887.0,3957.0,3865.0,3844.0,3827.0,3827.0,3827.0,3827.0,3795.0,3724.0,3703.0,3719.0,3741.0,3719.0,3681.0,3708.0,3822.0,3947.0,4022.0,4109.0,3968.0,3963.0,3914.0,3898.0,3849.0,3833.0,3816.0,3854.0,3854.0,3827.0,3784.0,3768.0,3995.0,3930.0,4147.0,4174.0,4071.0,4033.0,3957.0,4115.0,4050.0,4012.0,4120.0,4104.0,4082.0,4120.0,4266.0,4337.0,4429.0,4331.0,4299.0,4315.0,4315.0,4261.0,4228.0,4353.0,4548.0,4657.0,4489.0,4461.0,null,4689.0,4711.0,4711.0,4760.0,null,null,null,null,null,null,4667.0,4662.0,4630.0,4619.0,4613.0,4613.0,4613.0,4521.0,4602.0,null,null,4597.0,4597.0,4499.0,4602.0,4543.0,4499.0,4418.0,4380.0,4353.0,4293.0,4283.0,4255.0,4299.0,4228.0,4163.0,4131.0,4066.0,4201.0,4326.0,4364.0,4386.0,4391.0,null,4326.0,4251.0,4417.0,4428.0,4514.0,4642.0,4679.0,4829.0,4910.0,4947.0,5017.0,4979.0,5311.0,5301.0,5413.0,5483.0,5525.0,5724.0,5750.0,5777.0,5809.0,5772.0,5884.0,5820.0,5713.0,5670.0,5627.0,5574.0,5541.0,5531.0,5520.0,5857.0,5713.0,5595.0,5531.0,5515.0,5467.0,5424.0,5392.0,5370.0,5359.0,5434.0,5343.0,5301.0,5552.0,5638.0,5590.0,5890.0,6072.0,6275.0,6136.0,6093.0,5997.0,6425.0,6318.0,6280.0,6195.0,6275.0,6152.0,6211.0,6628.0,6505.0,6484.0,6425.0,6355.0,6329.0,6318.0,6377.0,6409.0,6377.0,6307.0,6248.0,null,null,null,null,null,null,6232.0,6200.0,6082.0,5905.0,5787.0,5777.0,5648.0,5589.0,5921.0,5948.0,5718.0,5905.0,5916.0,5921.0,5889.0,5986.0,5889.0,5760.0,5675.0,5664.0,5610.0,5557.0,5476.0,5375.0,5305.0,5273.0,5241.0,5214.0,5203.0,5134.0,5064.0,5289.0,5391.0,5418.0,5466.0,5316.0,5251.0,5225.0,5230.0,5241.0,5182.0,null,null,5160.0,5144.0,5117.0,5010.0,5000.0,4989.0,4973.0,4914.0,null,null,null,4871.0,4844.0,4844.0,4796.0,4758.0,4742.0,4726.0,4721.0,4721.0,4716.0,4699.0,4598.0,4603.0,4630.0,4587.0,4555.0,4555.0,4667.0,4823.0,4812.0,4699.0,4742.0,4667.0,4592.0,4523.0,4507.0,4485.0,4453.0,4432.0,4410.0,4415.0,4394.0,4362.0,4346.0,4335.0,4324.0,4303.0,4340.0,4340.0,4367.0,4421.0,4608.0,4630.0,4576.0,4458.0,4432.0,4405.0,4432.0,4474.0,4448.0,4528.0,4501.0,4485.0,4582.0,4716.0,4565.0,4549.0,4533.0,4533.0,4533.0,4571.0,4512.0,4614.0,4555.0,4619.0,4689.0,4576.0,4737.0,4603.0,4630.0,4941.0,4989.0,4989.0,5000.0,5016.0,5026.0,5048.0,5053.0,5064.0,5064.0,5069.0,5176.0,5091.0,5101.0,5112.0,5117.0,5139.0,5144.0,5155.0,5203.0,5209.0,5364.0,5525.0,5685.0,5519.0,5546.0,5680.0,5707.0,5696.0,null,5653.0,5626.0,5589.0,5589.0,5573.0,5728.0,5605.0,5793.0,5846.0,5878.0,5846.0,5921.0,5948.0,5986.0,5798.0,5771.0,5739.0,5728.0,5685.0,5777.0,5777.0,5766.0,5760.0,5712.0,6050.0,6130.0,5852.0,6227.0,6114.0,6007.0,6264.0,6307.0,6479.0,6554.0,6639.0,6452.0,6800.0,7020.0,7122.0,7180.0,7223.0,7234.0,7255.0,7277.0,null,7266.0,7288.0,7047.0,7089.0,7068.0,7047.0,7030.0,7025.0,7020.0,7020.0,7014.0,7004.0,6998.0,6988.0,6982.0,6977.0,6971.0,6966.0,6961.0,6955.0,6950.0,6939.0,6720.0,6821.0,6811.0,6800.0,6596.0,6414.0,6318.0,6157.0,6077.0,6082.0,6018.0,6232.0,null,null,null,6061.0,6253.0,6082.0,6050.0,6034.0,6034.0,6023.0,5948.0,5937.0,null,null,null,null,null,null,null,null,5948.0,5867.0,5850.0,5829.0,5829.0,5829.0,5823.0,5818.0,5813.0,5796.0,6072.0,6115.0,6186.0,6224.0,6224.0,6245.0,6251.0,6256.0,5932.0,6110.0,6315.0,6370.0,6397.0,6445.0,6456.0,6407.0,6283.0,6380.0,6278.0,6348.0,6305.0,6353.0,6310.0,6288.0,6326.0,6315.0,6397.0,6169.0,6359.0,null,null,null,6224.0,6159.0,6137.0,6050.0,6050.0,6110.0,6261.0,6078.0,6067.0,6056.0,6040.0,6018.0,6007.0,5991.0,5959.0,6110.0,6072.0,6186.0,6315.0,6245.0,6196.0,6229.0,6288.0,6310.0,6370.0,6391.0,6537.0,6580.0,6618.0,6629.0,6726.0,6759.0,6964.0,7099.0,6926.0,6921.0,6997.0,6910.0,6883.0,7002.0,7045.0,7067.0,7137.0,7062.0,7110.0,7062.0,7013.0,7062.0,7164.0,7181.0,7121.0,7202.0,7229.0,7191.0,7462.0,7408.0,7792.0,8132.0,8257.0,8148.0,7970.0,7943.0,8165.0,8159.0,8121.0,8100.0,8046.0,8073.0,8159.0,8127.0,8105.0,8094.0,8073.0,8051.0,8046.0,8035.0,8024.0,null,8002.0,7975.0,7959.0,7959.0,7959.0,7943.0,7927.0,7765.0,7911.0,7905.0,7856.0,7851.0,7846.0,7835.0,7824.0,7662.0,7797.0,7786.0,7781.0,7765.0,null,null,null,null,7759.0,7754.0,7748.0,7737.0,7737.0,null,null,null,null,null,null,null,null,null,null,null,7740.0,7750.0,7650.0,7570.0,7530.0,7500.0,7500.0,7490.0,7480.0,7470.0],"name":"\u0642\u06cc\u0645\u062a","open":[700.0,678.0,null,746.0,722.0,597.0,597.0,642.0,null,616.0,631.0,597.0,574.0,584.0,null,null,null,null,615.0,630.0,597.0,634.0,677.0,null,579.0,556.0,574.0,574.0,576.0,576.0,686.0,755.0,null,830.0,913.0,957.0,null,null,null,1075.0,null,null,null,1183.0,1285.0,1170.0,960.0,1110.0,975.0,963.0,918.0,null,1072.0,1165.0,1081.0,951.0,964.0,975.0,933.0,1002.0,975.0,981.0,1147.0,1262.0,1339.0,1314.0,1182.0,1237.0,1319.0,1387.0,1462.0,1451.0,1434.0,1354.0,1222.0,1214.0,1388.0,1376.0,1314.0,1302.0,1291.0,1147.0,1302.0,1255.0,1192.0,1096.0,1090.0,1083.0,1212.0,1228.0,1228.0,1262.0,1259.0,1186.0,1112.0,1287.0,1298.0,1261.0,1256.0,1256.0,1405.0,1545.0,1700.0,1478.0,1924.0,1914.0,1755.0,1507.0,1629.0,1658.0,1891.0,null,null,null,null,null,null,null,1678.0,1597.0,1492.0,1667.0,2058.0,2236.0,2457.0,2703.0,null,2973.0,3274.0,null,null,3594.0,3953.0,4346.0,4704.0,3944.0,3549.0,3194.0,3344.0,3390.0,2843.0,2559.0,2482.0,2408.0,2335.0,2266.0,null,null,null,null,null,2441.0,2467.0,2368.0,2368.0,2368.0,2368.0,2159.0,2094.0,2031.0,1970.0,1922.0,1950.0,1951.0,2009.0,2069.0,2132.0,2195.0,2258.0,2323.0,2393.0,2464.0,2538.0,2614.0,2745.0,2827.0,2912.0,2999.0,3149.0,3244.0,3096.0,3003.0,2853.0,2767.0,2931.0,3019.0,2989.0,3070.0,3098.0,3141.0,3144.0,2959.0,2870.0,2870.0,2945.0,2954.0,2940.0,2868.0,2969.0,2977.0,2911.0,2817.0,2822.0,2919.0,2859.0,2926.0,2886.0,2995.0,3081.0,3234.0,3314.0,3413.0,3515.0,3337.0,3435.0,3392.0,3471.0,3566.0,3519.0,3354.0,3378.0,3394.0,3499.0,3569.0,3442.0,null,3400.0,null,3332.0,3266.0,3220.0,3099.0,3303.0,3402.0,3560.0,3488.0,3611.0,3720.0,3614.0,3819.0,3934.0,4030.0,4009.0,4016.0,3729.0,3848.0,3964.0,4083.0,4287.0,4415.0,4548.0,4684.0,4919.0,5066.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9185.0,6429.0,6608.0,6668.0,6863.0,6978.0,7132.0,7241.0,7519.0,7700.0,7929.0,7716.0,7516.0,7323.0,7711.0,7936.0,8170.0,8314.0,8729.0,8991.0,9261.0,9340.0,9691.0,9966.0,10076.0,10378.0,9928.0,9631.0,9243.0,9205.0,9101.0,9574.0,null,null,9861.0,10155.0,10459.0,10766.0,11299.0,11224.0,11244.0,11455.0,11451.0,11775.0,12084.0,12271.0,11404.0,11274.0,10841.0,11395.0,10685.0,10390.0,11132.0,11132.0,10489.0,10188.0,9920.0,11034.0,11266.0,10397.0,10183.0,10481.0,9780.0,10287.0,10207.0,10104.0,9317.0,9169.0,8894.0,8642.0,8456.0,8332.0,null,null,8662.0,8200.0,7963.0,7915.0,null,null,null,7878.0,7862.0,7795.0,7782.0,7608.0,null,null,null,null,6214.0,5945.0,5933.0,5926.0,5801.0,5921.0,5920.0,5917.0,5790.0,5906.0,5904.0,5897.0,5772.0,5892.0,5892.0,5891.0,5769.0,5884.0,5883.0,5882.0,5760.0,5880.0,5880.0,5877.0,5754.0,null,5874.0,5865.0,5861.0,5734.0,5845.0,5844.0,5841.0,5719.0,null,5839.0,5837.0,5716.0,null,5833.0,5833.0,5713.0,null,5832.0,null,5712.0,null,5832.0,5831.0,5710.0,5828.0,5827.0,5826.0,5706.0,5817.0,5817.0,5815.0,5694.0,5571.0,5564.0,5562.0,5749.0,5479.0,5319.0,5197.0,5594.0,5697.0,5854.0,5963.0,6027.0,6203.0,6379.0,6567.0,6642.0,6889.0,7013.0,7163.0,7212.0,7443.0,7434.0,7579.0,7750.0,8047.0,8288.0,8375.0,8546.0,8798.0,8820.0,8888.0,9037.0,9409.0,9504.0,9652.0,9751.0,10159.0,9480.0,9441.0,9267.0,9922.0,10209.0,10628.0,10893.0,11097.0,11199.0,11331.0,11689.0,12030.0,12277.0,null,null,null,null,null,null,null,null,null,null,12026.0,11786.0,11778.0,11773.0,11513.0,11699.0,11699.0,11699.0,11459.0,11668.0,11668.0,11667.0,11428.0,null,null,11664.0,11426.0,11638.0,11635.0,11635.0,11396.0,null,11631.0,11631.0,null,11394.0,null,null,11629.0,null,null,null,null,11392.0,null,null,null,null,null,null,null,11387.0,null,null,null,null,null,null,null,null,null,11623.0,null,11267.0,null,null,11410.0,11174.0,11394.0,11052.0,null,10824.0,null,11051.0,11050.0,10820.0,11044.0,null,null,null,null,null,null,10492.0,null,10710.0,null,10489.0,10706.0,10386.0,10384.0,10170.0,null,10381.0,null,10167.0,null,10375.0,null,10375.0,10161.0,null,null,null,null,null,null,null,null,10373.0,null,10373.0,null,null,null,null,null,null,null,null,null,null,7565.0,7338.0,7622.0,7850.0,8084.0,8469.0,8567.0,8171.0,8153.0,8143.0,8159.0,7997.0,7937.0,7673.0,7510.0,7839.0,7537.0,7418.0,7340.0,7557.0,6984.0,6904.0,6898.0,6749.0,6880.0,6877.0,6872.0,6723.0,6857.0,6853.0,6850.0,6708.0,6809.0,6796.0,6793.0,6652.0,null,6779.0,6779.0,6638.0,6777.0,6776.0,null,6636.0,null,null,6773.0,6632.0,null,null,6771.0,6631.0,6749.0,null,6743.0,6603.0,6742.0,6740.0,6740.0,6601.0,null,null,null,null,null,5403.0,5681.0,5798.0,5874.0,6041.0,6211.0,6004.0,6322.0,5844.0,5711.0,6097.0,5873.0,6004.0,5711.0,5695.0,5650.0,5642.0,5518.0,5646.0,5832.0,5939.0,6098.0,6149.0,6203.0,6106.0,6359.0,6368.0,6429.0,6105.0,6103.0,5973.0,6067.0,6068.0,null,5911.0,null,6030.0,null,5906.0,null,6025.0,5862.0,6300.0,6214.0,5884.0,5862.0,5825.0,5852.0,5922.0,5463.0,5376.0,5079.0,5057.0,5117.0,5090.0,5084.0,4895.0,4760.0,4733.0,4722.0,4604.0,4544.0,4533.0,4436.0,4490.0,4479.0,4479.0,4387.0,4458.0,4458.0,4447.0,4355.0,4252.0,4133.0,4025.0,4117.0,3982.0,4025.0,3831.0,3901.0,3966.0,3782.0,3723.0,0.0,3966.0,4047.0,4139.0,4144.0,4166.0,4247.0,4371.0,4350.0,4398.0,4387.0,4160.0,4058.0,4296.0,4193.0,4106.0,4047.0,3998.0,4215.0,4290.0,4366.0,4490.0,4604.0,4695.0,4733.0,4749.0,4636.0,4587.0,4771.0,4906.0,5047.0,5198.0,5090.0,5468.0,5538.0,5663.0,5614.0,5733.0,5560.0,5398.0,5344.0,5322.0,5306.0,5247.0,5236.0,5236.0,5236.0,5214.0,5214.0,5106.0,5036.0,5030.0,5290.0,5128.0,4993.0,5171.0,5279.0,5403.0,5268.0,5079.0,4928.0,4906.0,5198.0,5311.0,5382.0,5084.0,5074.0,5068.0,5063.0,5057.0,5052.0,null,null,5041.0,5041.0,5030.0,5014.0,5014.0,null,4912.0,4944.0,4798.0,4793.0,null,null,null,null,null,null,null,null,null,null,null,null,null,4792.0,4787.0,4695.0,4646.0,4564.0,4472.0,4792.0,4548.0,4505.0,4602.0,4418.0,4369.0,4402.0,4304.0,4277.0,4234.0,4228.0,4163.0,4120.0,4109.0,4109.0,4098.0,4098.0,4082.0,4055.0,4028.0,4022.0,4006.0,4001.0,3984.0,3984.0,3984.0,3979.0,3898.0,3887.0,3887.0,3887.0,3887.0,3887.0,4190.0,3865.0,3844.0,3827.0,3827.0,3827.0,3827.0,3795.0,3865.0,3703.0,3789.0,3887.0,3822.0,3784.0,3822.0,3881.0,3957.0,4033.0,4109.0,4190.0,3990.0,4098.0,4039.0,3957.0,4001.0,3816.0,3898.0,4006.0,3887.0,3919.0,3784.0,4017.0,4087.0,4169.0,4283.0,4234.0,4245.0,4136.0,4272.0,4283.0,4109.0,4272.0,4250.0,4212.0,4212.0,4266.0,4380.0,4478.0,4548.0,4440.0,4391.0,4434.0,4283.0,4445.0,4440.0,4554.0,4657.0,4727.0,4554.0,null,4700.0,4792.0,4922.0,5031.0,null,null,null,null,null,null,4667.0,4662.0,4630.0,4619.0,4613.0,4613.0,4613.0,4521.0,4602.0,null,null,4597.0,4597.0,4499.0,4662.0,4770.0,4564.0,4505.0,4380.0,4353.0,4293.0,4283.0,4255.0,4413.0,4429.0,4337.0,4185.0,4093.0,4201.0,4326.0,4364.0,4386.0,4440.0,null,4455.0,4337.0,4433.0,4428.0,4551.0,4717.0,4845.0,4936.0,5027.0,5097.0,5215.0,5274.0,5311.0,5359.0,5477.0,5584.0,5659.0,5724.0,5750.0,5777.0,5820.0,5916.0,6029.0,6173.0,5713.0,5670.0,5633.0,5574.0,5541.0,5531.0,5520.0,5895.0,6039.0,5665.0,5531.0,5595.0,5515.0,5568.0,5392.0,5616.0,5381.0,5665.0,5456.0,5536.0,5707.0,5777.0,5847.0,5997.0,6130.0,6275.0,6302.0,6339.0,6146.0,6425.0,6495.0,6639.0,6377.0,6436.0,6436.0,6211.0,6628.0,6698.0,6826.0,6586.0,6425.0,6628.0,6345.0,6377.0,6800.0,6693.0,6318.0,6254.0,null,null,null,null,null,null,6232.0,6575.0,6323.0,5905.0,5787.0,5878.0,5648.0,5589.0,5921.0,5948.0,5943.0,6077.0,6216.0,5921.0,5910.0,6270.0,5889.0,5771.0,5675.0,5675.0,5841.0,5669.0,5562.0,5385.0,5444.0,5450.0,5246.0,5493.0,5203.0,5198.0,5064.0,5289.0,5391.0,5455.0,5562.0,5476.0,5257.0,5262.0,5385.0,5267.0,5187.0,null,null,5166.0,5144.0,5117.0,5010.0,5005.0,4989.0,4978.0,4919.0,null,null,null,4892.0,4844.0,4844.0,5048.0,4758.0,4742.0,4726.0,4721.0,4721.0,4716.0,4699.0,4598.0,4603.0,4871.0,4592.0,4565.0,4555.0,4791.0,4860.0,4882.0,4914.0,4919.0,4930.0,4592.0,4758.0,4507.0,4485.0,4496.0,4437.0,4432.0,4432.0,4399.0,4394.0,4346.0,4544.0,4426.0,4410.0,4496.0,4496.0,4448.0,4533.0,4608.0,4630.0,4635.0,4662.0,4603.0,4555.0,4624.0,4474.0,4474.0,4608.0,4710.0,4662.0,4689.0,4742.0,4812.0,4689.0,4710.0,4764.0,4753.0,4732.0,4512.0,4737.0,4555.0,4662.0,4769.0,4764.0,4812.0,4871.0,4630.0,4941.0,4989.0,4989.0,5000.0,5016.0,5026.0,5048.0,5053.0,5064.0,5064.0,5069.0,5176.0,5091.0,5101.0,5112.0,5117.0,5139.0,5144.0,5155.0,5203.0,5209.0,5364.0,5525.0,5685.0,5852.0,5718.0,5814.0,5873.0,5884.0,null,5959.0,5659.0,5814.0,5819.0,5573.0,5862.0,5894.0,5921.0,5937.0,5959.0,5991.0,6039.0,6093.0,6125.0,6136.0,5894.0,5744.0,6028.0,5969.0,5777.0,5777.0,5841.0,5862.0,5986.0,6050.0,6130.0,6205.0,6227.0,6270.0,6296.0,6323.0,6430.0,6511.0,6575.0,6725.0,6795.0,6907.0,7020.0,7122.0,7180.0,7223.0,7234.0,7255.0,7277.0,null,7266.0,7288.0,7325.0,7089.0,7068.0,7047.0,7030.0,7025.0,7020.0,7020.0,7014.0,7004.0,6998.0,6988.0,6982.0,6977.0,6971.0,6966.0,6961.0,6955.0,6950.0,6939.0,6720.0,6821.0,6811.0,6800.0,6596.0,6420.0,6430.0,6430.0,6425.0,6323.0,6291.0,6296.0,null,null,null,6414.0,6441.0,6457.0,6312.0,6323.0,6034.0,6023.0,5953.0,5937.0,null,null,null,null,null,null,null,null,6094.0,5867.0,5850.0,5829.0,5840.0,6045.0,6050.0,5829.0,5948.0,5910.0,6072.0,6115.0,6186.0,6224.0,6224.0,6245.0,6251.0,6256.0,6278.0,6267.0,6321.0,6370.0,6397.0,6445.0,6456.0,6516.0,6380.0,6380.0,6391.0,6402.0,6380.0,6407.0,6407.0,6288.0,6402.0,6407.0,6407.0,6169.0,6532.0,null,null,null,6224.0,6537.0,6418.0,6137.0,6407.0,6407.0,6440.0,6115.0,6364.0,6342.0,6175.0,6191.0,6218.0,5991.0,6218.0,6261.0,6283.0,6299.0,6315.0,6326.0,6218.0,6391.0,6418.0,6418.0,6451.0,6472.0,6537.0,6580.0,6618.0,6629.0,6737.0,6889.0,6997.0,7175.0,7348.0,7218.0,7391.0,7283.0,7126.0,7213.0,7435.0,7462.0,7381.0,7067.0,7408.0,7370.0,7337.0,7310.0,7354.0,7402.0,7354.0,7408.0,7397.0,7191.0,7689.0,7408.0,8024.0,8246.0,8484.0,8516.0,8300.0,8111.0,8489.0,8381.0,8435.0,8365.0,8046.0,8467.0,8159.0,8327.0,8278.0,8094.0,8267.0,8051.0,8046.0,8035.0,8024.0,null,8002.0,7975.0,7959.0,7959.0,7959.0,7943.0,7927.0,7765.0,7911.0,7905.0,7856.0,7851.0,7846.0,7835.0,7824.0,7662.0,7797.0,7786.0,7781.0,7765.0,null,null,null,null,7759.0,7754.0,7748.0,7737.0,7737.0,null,null,null,null,null,null,null,null,null,null,null,7970.0,8190.0,7940.0,7720.0,7970.0,7500.0,7500.0,7490.0,7890.0,7880.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-06-02T00:00:00","2021-07-31T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-22T00:00:00"],"y":[913.0000000000001,1470.7,3088.8,10629.300000000001,11410.300000000001,4231.700000000001,4615.6,5199.700000000001,4798.200000000001,6318.400000000001,6584.6,7101.6,6946.500000000001,9076.1,8630.6,8327.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-05-17T00:00:00","2020-08-19T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-30T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[1313.4,2414.5,10187.1,8574.5,8957.300000000001,6199.6,5133.700000000001,6284.3,4957.700000000001,6283.200000000001,7073.000000000001,6953.1,8023.400000000001,8974.900000000001,8564.6,8393.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-26T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-05T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-04T00:00:00","2020-11-08T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-05T00:00:00","2021-04-10T00:00:00","2021-04-17T00:00:00","2021-04-27T00:00:00","2021-05-12T00:00:00","2021-05-16T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-26T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-15T00:00:00","2021-06-19T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-29T00:00:00","2021-07-03T00:00:00","2021-07-05T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-27T00:00:00","2021-07-31T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-23T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-10T00:00:00","2022-01-12T00:00:00","2022-01-16T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10.0,20.2,29.5,42.5,37.2,28.3,23.5,12.8,8.1,10.6,21.9,29.2,24.5,22.3,17.5,12.2,11.3,17.3,12.7,18.6,29.8,38.2,46.5,39.2,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,48.1,35.1,37.9,29.7,34.5,38.8,34.8,19.0,12.9,16.1,8.7,21.2,29.7,31.9,29.7,18.5,29.0,18.8,31.6,35.4,32.3,33.4,26.5,39.6,51.2,66.2,69.1,94.3,105.9,86.0,70.8,64.9,74.6,88.4,75.3,67.3,77.1,88.9,103.6,122.8,140.6,164.4,190.8,187.9,252.3,286.7,325.3,367.6,338.2,324.4,281.9,251.1,264.7,227.4,205.9,175.3,167.1,159.1,151.2,143.7,162.6,154.8,154.8,154.8,154.8,139.5,132.3,125.3,118.5,115.2,106.5,102.9,109.9,116.2,122.6,129.4,136.2,136.2,136.2,136.2,136.2,136.2,136.2,136.2,136.2,136.2,136.2,136.2,136.2,136.2,136.2,136.2,136.2,136.2,136.2,136.2,136.2,136.2,136.2,136.2,136.2,136.2,136.2,136.2,136.2,136.2,136.2,136.2,136.2,136.2,135.5,140.1,136.9,142.6,140.7,145.8,151.9,159.1,172.1,178.7,187.1,184.7,181.4,177.1,185.4,192.2,184.7,182.3,177.5,182.7,187.3,190.3,189.5,195.8,186.0,180.2,174.7,165.9,176.2,177.8,186.1,189.4,197.9,203.7,206.1,217.0,221.2,229.0,237.2,234.4,222.3,214.1,223.6,233.4,243.4,260.6,271.3,282.5,294.0,313.7,326.1,672.5,440.7,455.8,460.8,477.2,486.9,499.9,509.0,532.4,547.6,550.9,546.8,528.3,515.9,548.5,567.5,587.2,599.3,634.2,656.2,678.9,678.9,678.9,678.9,678.9,678.9,678.9,678.9,678.9,678.9,678.9,671.7,694.9,718.6,743.1,767.8,810.8,804.7,806.4,821.6,823.0,840.4,874.1,832.9,819.3,808.8,796.8,779.1,771.0,789.3,793.1,770.3,745.5,721.2,776.0,788.9,760.6,738.1,727.1,699.6,727.5,690.8,723.2,669.0,651.0,639.1,616.9,596.6,581.6,568.4,567.3,561.0,541.9,538.0,535.0,533.7,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,348.4,358.9,361.7,375.5,389.7,413.0,395.0,406.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,393.3,379.4,403.0,403.0,408.5,418.9,430.7,431.3,434.2,444.5,460.4,457.8,466.0,442.5,433.4,450.8,446.6,434.2,424.4,413.4,439.0,440.4,450.1,462.5,475.7,490.3,502.0,506.9,495.8,477.8,503.4,511.7,529.0,547.1,566.5,585.2,601.1,610.1,596.2,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,622.6,608.7,598.4,621.6,611.4,607.7,607.7,617.0,634.7,656.2,671.2,652.4,646.9,669.3,643.1,651.6,657.1,665.5,684.3,702.0,675.9,700.1,711.3,725.3,747.7,728.0,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,703.8,673.3,674.3,651.2,644.8,640.2,630.0,628.3,639.3,652.2,618.9,607.9,602.4,617.2,618.1,635.6,642.0,645.8,646.6,637.4,659.2,656.5,666.5,684.7,704.8,723.8,733.9,754.8,767.5,757.7,797.6,803.1,811.2,831.3,850.5,862.2,873.3,877.7,882.3,889.6,905.9,925.1,889.6,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,878.5,866.5,869.0,897.7,878.5,890.6,872.5,913.1,926.2,931.1,924.0,892.8,903.7,889.2,901.3,902.4,903.7,903.7,903.7,903.7,903.7,903.7,903.7,903.7,903.7,903.7,903.7,903.7,903.7,903.7,903.7,903.7,903.7,903.7,903.7,903.7,903.7,903.7,903.7,903.7,903.7,903.7,903.7,903.7,903.7,903.7,903.7,903.7,903.7,903.7,903.7,903.7,903.7,903.7,903.7,903.7,903.7,903.7,903.7,903.7,903.7,903.7,903.7,903.7,903.7,903.7,903.7,903.7,903.7,903.7,903.7,903.7,903.7,929.9,922.6,941.3,946.9,955.3,956.1,960.8,913.1,911.2,924.3,902.0,898.1,898.1,898.1,898.1,898.1,898.1,908.8,922.1,934.6,938.3,919.5,938.3,961.5,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,982.1,947.9,960.5,961.4,963.2,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,951.6,957.9,948.1,946.2,954.2,958.9,975.8,986.6,993.8,1000.1,1001.9,1019.9,1045.1,1063.1,1093.7,1051.3,1054.1,1097.2,1048.6,1055.8,1103.5,1081.9,1076.6,1086.4,1092.7,1085.5,1073.9,1088.2,1108.8,1111.6,1107.1,1113.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1123.6,1097.3,1071.2,1134.8,1107.8,1098.9,1098.9,1098.9,1098.9,1098.9,1098.9,1098.9,1098.9,1098.9,1098.9,1098.9,1098.9,1098.9,1098.9,1098.9,1098.9,1098.9,1098.9,1098.9,1098.9,1098.9,1098.9,1098.9,1098.9,1098.9,1098.9,1098.9,1097.3,1095.6,1070.8,1091.5,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1083.5,1078.8,1078.8,1077.2,1099.2,1099.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-05-17T00:00:00","2020-08-19T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-30T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[43.9,64.2,229.8,null,null,46.5,11.2,20.9,3.3,null,7.4,null,15.5,null,null,0.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-05-17T00:00:00","2020-08-19T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-30T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,-19.3,-21.5,null,null,null,null,-0.6,null,-2.1,null,-1.1,-0.8,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |