📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"data":[{"close":[null,42.0,null,null,null,null,46.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90.0,null,100.0,109.0,null,120.0,132.0,146.0,null,null,null,160.0,null,null,null,null,176.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,194.0,null,null,null,null,null,null,null,null,null,null,null,null,213.0,null,null,234.0,null,258.0,null,283.0,312.0,null,398.0,null,359.0,252.0,null,258.0,null,null,224.0,null,null,null,224.0,null,202.0,null,202.0,185.0,null,182.0,null,224.0,187.0,null,196.0,null,196.0,202.0,null,213.0,null,179.0,202.0,null,202.0,null,209.0,null,227.0,null,235.0,null,262.0,null,null,308.0,null,308.0,280.0,null,null,null,280.0,null,null,null,280.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,280.0,280.0,null,280.0,null,280.0,null,null,280.0,null,280.0,252.0,null,252.0,null,253.0,null,null,null,278.0,279.0,null,307.0,null,null,null,null,null,null,338.0,null,null,null,372.0,409.0,null,null,null,null,450.0,null,null,495.0,544.0,599.0,657.0,null,null,null,null,723.0,751.0,707.0,null,null,null,null,null,null,null,647.0,583.0,524.0,472.0,425.0,514.0,558.0,613.0,653.0,null,600.0,555.0,505.0,458.0,471.0,465.0,511.0,516.0,471.0,548.0,573.0,622.0,635.0,620.0,564.0,527.0,543.0,560.0,533.0,null,527.0,555.0,546.0,548.0,603.0,649.0,713.0,643.0,626.0,693.0,659.0,645.0,698.0,661.0,670.0,683.0,654.0,667.0,673.0,632.0,631.0,673.0,628.0,650.0,659.0,656.0,650.0,661.0,645.0,661.0,673.0,662.0,null,673.0,621.0,601.0,644.0,617.0,null,601.0,591.0,583.0,586.0,600.0,null,null,null,null,561.0,583.0,605.0,628.0,600.0,null,600.0,594.0,572.0,575.0,563.0,620.0,670.0,737.0,null,811.0,892.0,975.0,null,null,null,1051.0,null,null,null,1156.0,1113.0,1041.0,1002.0,914.0,876.0,897.0,989.0,null,1048.0,1009.0,992.0,953.0,910.0,903.0,952.0,914.0,962.0,1052.0,1121.0,1188.0,1129.0,1166.0,1132.0,1214.0,1280.0,1317.0,1396.0,1349.0,1306.0,1244.0,1328.0,1306.0,1345.0,1228.0,1253.0,1177.0,1222.0,1261.0,1224.0,1080.0,1025.0,1054.0,987.0,1101.0,1177.0,1198.0,1177.0,1076.0,1172.0,1079.0,1195.0,1230.0,1202.0,1212.0,1149.0,1268.0,1372.0,1510.0,1537.0,1765.0,1871.0,1689.0,1551.0,1498.0,1586.0,1711.0,1592.0,null,null,null,null,null,null,null,1520.0,1609.0,1716.0,1849.0,2024.0,2185.0,2401.0,2641.0,null,2615.0,3199.0,null,null,3512.0,3863.0,4247.0,3980.0,3853.0,3468.0,3189.0,3313.0,2973.0,2778.0,2500.0,2425.0,2353.0,2282.0,2214.0,null,null,null,null,null,2385.0,2314.0,2314.0,2314.0,2314.0,2175.0,2110.0,2046.0,1985.0,1955.0,1875.0,1843.0,1906.0,1963.0,2022.0,2083.0,2145.0,2206.0,2270.0,2338.0,2408.0,2480.0,2555.0,2682.0,2763.0,2846.0,2931.0,3077.0,2985.0,3025.0,2934.0,2788.0,2871.0,2864.0,2800.0,2922.0,3000.0,3082.0,3026.0,2967.0,2892.0,2805.0,2803.0,2813.0,2812.0,2791.0,2832.0,2842.0,2791.0,2744.0,2736.0,2790.0,2752.0,2820.0,2797.0,2855.0,2927.0,3010.0,3161.0,3238.0,3335.0,3307.0,3270.0,3220.0,3315.0,3395.0,3307.0,3279.0,3223.0,3284.0,3338.0,3372.0,3363.0,3437.0,null,3323.0,null,3256.0,3191.0,3089.0,3209.0,3228.0,3325.0,3363.0,3461.0,3529.0,3556.0,3683.0,3732.0,3823.0,3918.0,3885.0,3745.0,3650.0,3761.0,3873.0,3989.0,4189.0,4315.0,4444.0,4577.0,4806.0,4950.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8976.0,6282.0,6457.0,6516.0,6706.0,6819.0,6969.0,7075.0,7347.0,7524.0,7562.0,7515.0,7300.0,7156.0,7535.0,7755.0,7983.0,8124.0,8530.0,8785.0,9049.0,9127.0,9470.0,9738.0,9846.0,9551.0,9702.0,9411.0,9032.0,8995.0,9442.0,9355.0,null,null,9636.0,9923.0,10220.0,10520.0,11040.0,10967.0,10987.0,11172.0,11189.0,11399.0,11809.0,11308.0,11143.0,11016.0,10871.0,10657.0,10559.0,10780.0,10826.0,10551.0,10249.0,9955.0,10620.0,10776.0,10432.0,10160.0,10026.0,9692.0,10032.0,9585.0,9979.0,9322.0,9104.0,8960.0,8691.0,8445.0,8263.0,8102.0,null,null,8089.0,8013.0,7781.0,7734.0,null,null,null,7698.0,7682.0,7617.0,7604.0,7434.0,null,null,null,null,5890.0,5809.0,5798.0,5791.0,5668.0,5786.0,5785.0,5782.0,5658.0,5771.0,5769.0,5762.0,5640.0,5758.0,5757.0,5756.0,5637.0,5749.0,5749.0,5748.0,5629.0,5745.0,5745.0,5742.0,5622.0,null,5740.0,5731.0,5727.0,5603.0,5712.0,5711.0,5707.0,5589.0,null,5705.0,5703.0,5585.0,null,5700.0,5700.0,5582.0,null,5699.0,null,5581.0,null,5698.0,5698.0,5579.0,5695.0,5694.0,5693.0,5575.0,5684.0,5684.0,5683.0,5564.0,5443.0,5437.0,5507.0,5385.0,5343.0,5198.0,5392.0,5466.0,5566.0,5723.0,5827.0,5890.0,6062.0,6233.0,6418.0,6490.0,6732.0,6853.0,6999.0,7047.0,7273.0,7264.0,7405.0,7573.0,7863.0,8099.0,8184.0,8350.0,8596.0,8618.0,8685.0,8831.0,9194.0,9287.0,9432.0,9528.0,9082.0,9263.0,9225.0,9501.0,9696.0,9976.0,10385.0,10644.0,10843.0,10943.0,11072.0,11422.0,11755.0,11997.0,null,null,null,null,null,null,null,null,null,null,11751.0,11516.0,11509.0,11504.0,11250.0,11432.0,11432.0,11431.0,11197.0,11402.0,11402.0,11400.0,11167.0,null,null,11398.0,11165.0,11372.0,11369.0,11369.0,11136.0,null,11365.0,11365.0,null,11133.0,null,null,11364.0,null,null,null,null,11132.0,null,null,null,null,null,null,null,11127.0,null,null,null,null,null,null,null,null,null,11358.0,null,11010.0,null,null,11149.0,10919.0,11133.0,10800.0,null,10576.0,null,10798.0,10797.0,10573.0,10792.0,null,null,null,null,null,null,10252.0,null,10465.0,null,10249.0,10462.0,10148.0,10147.0,9938.0,null,10143.0,null,9934.0,null,10138.0,null,10138.0,9929.0,null,null,null,null,null,null,null,null,10136.0,null,10136.0,null,null,null,null,null,null,null,null,null,null,7233.0,7402.0,7448.0,7670.0,7900.0,8275.0,7985.0,8167.0,7957.0,7983.0,7798.0,7756.0,7476.0,7319.0,7567.0,7365.0,7322.0,7248.0,7275.0,6995.0,6825.0,6746.0,6741.0,6594.0,6723.0,6720.0,6715.0,6570.0,6700.0,6696.0,6693.0,6555.0,6653.0,6641.0,6638.0,6500.0,null,6624.0,6624.0,6487.0,6622.0,6621.0,null,6484.0,null,null,6618.0,6481.0,null,null,6616.0,6480.0,6594.0,null,6589.0,6452.0,6588.0,6586.0,6586.0,6450.0,null,null,null,null,null,5438.0,5551.0,5666.0,5740.0,5903.0,5864.0,6039.0,5853.0,5718.0,5808.0,5844.0,5729.0,5598.0,5567.0,5541.0,5521.0,5513.0,5518.0,5561.0,5699.0,5803.0,5874.0,5974.0,6071.0,6072.0,6249.0,6088.0,5987.0,5965.0,5964.0,5837.0,5929.0,5929.0,null,5776.0,null,5892.0,null,5771.0,null,5887.0,6077.0,6061.0,5982.0,5924.0,5808.0,5808.0,5723.0,5475.0,5338.0,5211.0,4974.0,5106.0,4989.0,4974.0,4968.0,4773.0,4646.0,4625.0,4609.0,4493.0,4440.0,4430.0,4335.0,4387.0,4377.0,4377.0,4287.0,4356.0,4356.0,4345.0,4255.0,4155.0,4039.0,4113.0,3986.0,3875.0,3764.0,3733.0,3849.0,3759.0,3654.0,3833.0,null,3875.0,3955.0,4044.0,4050.0,4071.0,4150.0,4271.0,4250.0,4314.0,4134.0,4065.0,4197.0,4166.0,4071.0,3997.0,3912.0,4108.0,4118.0,4192.0,4287.0,4387.0,4498.0,4588.0,4625.0,4541.0,4403.0,4599.0,4662.0,4794.0,4931.0,5079.0,5222.0,5343.0,5412.0,5306.0,5507.0,5586.0,5433.0,5274.0,5222.0,5201.0,5185.0,5127.0,5116.0,5116.0,5116.0,5095.0,5095.0,4989.0,4905.0,5047.0,5063.0,5010.0,5010.0,5053.0,5169.0,5095.0,5000.0,4963.0,4852.0,4968.0,5079.0,5190.0,4952.0,4968.0,4958.0,4952.0,4947.0,4942.0,4937.0,null,null,4926.0,4926.0,4915.0,4900.0,4900.0,null,4799.0,4831.0,4688.0,4683.0,null,null,null,null,null,null,null,null,null,null,null,null,null,4683.0,4688.0,4566.0,4529.0,4450.0,4624.0,4439.0,4434.0,4402.0,4365.0,4312.0,4269.0,4217.0,4201.0,4158.0,4174.0,4174.0,4068.0,4026.0,4015.0,4015.0,4005.0,4005.0,4026.0,3952.0,3936.0,3930.0,3915.0,3909.0,3893.0,3893.0,3893.0,3888.0,3809.0,3798.0,3798.0,3798.0,3798.0,4031.0,3888.0,3777.0,3756.0,3740.0,3740.0,3740.0,3740.0,3708.0,3644.0,3697.0,3703.0,3724.0,3639.0,3671.0,3734.0,3809.0,3867.0,3941.0,4015.0,4015.0,3915.0,3851.0,3809.0,3793.0,3772.0,3750.0,3867.0,3798.0,3740.0,3777.0,3893.0,3941.0,4010.0,4079.0,4132.0,3978.0,3941.0,4100.0,4021.0,3962.0,4095.0,4036.0,4015.0,4015.0,4068.0,4169.0,4291.0,4375.0,4269.0,4238.0,4365.0,4217.0,4264.0,4296.0,4344.0,4450.0,4550.0,4402.0,4540.0,null,4603.0,4683.0,4810.0,4699.0,null,null,null,null,null,null,4561.0,4556.0,4524.0,4513.0,4508.0,4508.0,4508.0,4418.0,4497.0,null,null,4492.0,4492.0,4624.0,4619.0,4444.0,4450.0,4317.0,4280.0,4254.0,4195.0,4185.0,4248.0,4322.0,4132.0,4068.0,4036.0,4121.0,4126.0,4227.0,4264.0,4285.0,4291.0,4360.0,4291.0,4418.0,4402.0,4460.0,4566.0,4683.0,4794.0,4852.0,4974.0,5048.0,4990.0,5223.0,5255.0,5302.0,5419.0,5530.0,5599.0,5663.0,5689.0,5716.0,5758.0,5853.0,5965.0,5758.0,5652.0,5610.0,5567.0,5514.0,5483.0,5472.0,5790.0,5832.0,5652.0,5536.0,5668.0,5456.0,5408.0,5366.0,5525.0,5451.0,5557.0,5392.0,5287.0,5530.0,5647.0,5716.0,5784.0,5933.0,6065.0,6208.0,6071.0,6028.0,6214.0,6357.0,6425.0,6214.0,6436.0,6235.0,6314.0,6431.0,6558.0,6627.0,6452.0,6388.0,6484.0,6309.0,6282.0,6367.0,6357.0,6309.0,6240.0,6182.0,null,null,null,null,null,null,6309.0,6134.0,6017.0,5895.0,5890.0,5715.0,5588.0,5869.0,5858.0,5885.0,5964.0,6028.0,5853.0,5858.0,6176.0,5922.0,5826.0,5699.0,5614.0,5614.0,5779.0,5498.0,5418.0,5317.0,5286.0,5328.0,5254.0,5174.0,5185.0,5079.0,5148.0,5254.0,5333.0,5408.0,5408.0,5259.0,5196.0,5360.0,5386.0,5222.0,5127.0,null,null,5105.0,5089.0,5063.0,4999.0,4946.0,4936.0,4920.0,4862.0,null,null,null,4819.0,4793.0,4809.0,4745.0,4708.0,4692.0,4676.0,4671.0,4671.0,4665.0,4649.0,4549.0,4639.0,4612.0,4575.0,4639.0,4740.0,4766.0,4809.0,4761.0,4740.0,4809.0,4618.0,4543.0,4475.0,4459.0,4480.0,4406.0,4384.0,4432.0,4496.0,4347.0,4315.0,4347.0,4294.0,4305.0,4432.0,4347.0,4400.0,4321.0,4501.0,4559.0,4581.0,4549.0,4411.0,4459.0,4395.0,4448.0,4453.0,4459.0,4607.0,4453.0,4570.0,4575.0,4702.0,4665.0,4512.0,4549.0,4533.0,4559.0,4559.0,4586.0,4565.0,4559.0,4692.0,4713.0,4729.0,4761.0,4554.0,4835.0,4888.0,4936.0,4936.0,4946.0,4962.0,4973.0,4994.0,4999.0,5010.0,5010.0,5015.0,5121.0,5036.0,5047.0,5058.0,5063.0,5084.0,5089.0,5100.0,5148.0,5153.0,5307.0,5466.0,5625.0,5567.0,5699.0,5662.0,5795.0,5662.0,null,5598.0,5593.0,5673.0,5726.0,5572.0,5826.0,5683.0,5832.0,5789.0,5895.0,5927.0,5975.0,5980.0,6007.0,5736.0,5726.0,5800.0,5673.0,5651.0,5715.0,5715.0,5704.0,5752.0,5922.0,5985.0,6065.0,6139.0,6160.0,6049.0,6160.0,6298.0,6362.0,6441.0,6505.0,6653.0,6722.0,6834.0,6945.0,7046.0,7104.0,7146.0,7157.0,7178.0,7200.0,null,7189.0,7210.0,6972.0,7014.0,6993.0,6972.0,6956.0,6950.0,6945.0,6945.0,6940.0,6929.0,6924.0,6913.0,6908.0,6903.0,6897.0,6892.0,6887.0,6881.0,6876.0,6866.0,6648.0,6749.0,6738.0,6728.0,6526.0,6394.0,6288.0,6187.0,6017.0,6044.0,5996.0,6282.0,null,null,null,6256.0,6187.0,6017.0,5985.0,5970.0,6187.0,5959.0,5885.0,5980.0,null,null,null,null,null,null,null,null,5981.0,5804.0,5788.0,5767.0,5868.0,5927.0,5761.0,5761.0,5761.0,5959.0,6008.0,6050.0,6120.0,6157.0,6157.0,6179.0,6184.0,6189.0,5879.0,6216.0,6254.0,6302.0,6328.0,6377.0,6387.0,6446.0,6243.0,6318.0,6323.0,6334.0,6254.0,6307.0,6323.0,6312.0,6323.0,6248.0,6446.0,6312.0,6302.0,null,null,null,6468.0,6093.0,6072.0,5986.0,6002.0,6339.0,6227.0,6013.0,6013.0,5991.0,5975.0,5954.0,5943.0,5927.0,6141.0,6195.0,6216.0,6232.0,6248.0,6259.0,6296.0,6238.0,6227.0,6275.0,6302.0,6403.0,6468.0,6510.0,6548.0,6559.0,6666.0,6815.0,6922.0,7104.0,6853.0,6869.0,7126.0,6837.0,6880.0,7163.0,7035.0,7003.0,7061.0,7099.0,7056.0,6986.0,7072.0,7195.0,7211.0,7184.0,7222.0,7217.0,7211.0,7479.0,7618.0,7751.0,7939.0,8163.0,8238.0,8062.0,7885.0,8313.0,8131.0,8072.0,8035.0,8014.0,7960.0,7987.0,8072.0,8040.0,8019.0,8008.0,7987.0,7965.0,7960.0,7949.0,7939.0,null,7917.0,7891.0,7875.0,7875.0,7875.0,7858.0,7842.0,7682.0,7826.0,7821.0,7773.0,7768.0,7762.0,7751.0,7741.0,7580.0,7714.0,7703.0,7698.0,7682.0,null,null,null,null,7677.0,7671.0,7666.0,7655.0,7655.0,null,null,null,null,null,null,null,null,null,null,null,7658.0,7865.0,7638.0,7489.0,7450.0,7420.0,7420.0,7410.0,7549.0,7400.0,7282.0,7292.0,7321.0,7242.0,7203.0,7163.0,7133.0,7410.0,7341.0,7539.0,7757.0,7796.0,7856.0,7668.0,8133.0,7925.0,7915.0,7717.0,7875.0,7628.0,7559.0,7529.0,7519.0,7460.0,7450.0,7440.0,7321.0,7361.0,7301.0,7282.0,7272.0,7262.0,7262.0,7262.0,7114.0,7232.0,7232.0,7232.0,7232.0,7232.0,7084.0,7222.0,7222.0,7222.0,null,null,null,null,null,7220.0,7220.0,7220.0,7220.0,7220.0,7220.0,7070.0,6860.0],"high":[null,42.0,null,null,null,null,46.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90.0,null,100.0,109.0,null,120.0,132.0,146.0,null,null,null,160.0,null,null,null,null,176.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,194.0,null,null,null,null,null,null,null,null,null,null,null,null,213.0,null,null,234.0,null,258.0,null,283.0,312.0,null,398.0,null,359.0,359.0,null,263.0,null,null,224.0,null,null,null,224.0,null,224.0,null,202.0,185.0,null,185.0,null,224.0,187.0,null,196.0,null,196.0,202.0,null,213.0,null,179.0,202.0,null,202.0,null,209.0,null,227.0,null,235.0,null,262.0,null,null,308.0,null,308.0,308.0,null,null,null,280.0,null,null,null,280.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,280.0,280.0,null,280.0,null,280.0,null,null,280.0,null,280.0,252.0,null,252.0,null,253.0,null,null,null,278.0,279.0,null,307.0,null,null,null,null,null,null,338.0,null,null,null,372.0,409.0,null,null,null,null,450.0,null,null,495.0,544.0,599.0,657.0,null,null,null,null,723.0,795.0,813.0,null,null,null,null,null,null,null,647.0,583.0,524.0,472.0,425.0,514.0,558.0,613.0,674.0,null,653.0,616.0,599.0,476.0,505.0,511.0,511.0,555.0,566.0,548.0,573.0,629.0,673.0,714.0,622.0,616.0,569.0,560.0,533.0,null,553.0,560.0,561.0,549.0,603.0,649.0,713.0,767.0,689.0,693.0,746.0,673.0,698.0,701.0,716.0,705.0,674.0,667.0,701.0,673.0,631.0,673.0,661.0,656.0,681.0,670.0,667.0,682.0,670.0,664.0,719.0,663.0,null,729.0,705.0,655.0,645.0,653.0,null,617.0,617.0,617.0,586.0,617.0,null,null,null,null,601.0,616.0,616.0,647.0,669.0,null,600.0,605.0,599.0,580.0,563.0,620.0,670.0,737.0,null,811.0,892.0,975.0,null,null,null,1051.0,null,null,null,1156.0,1255.0,1144.0,1121.0,1085.0,972.0,941.0,989.0,null,1048.0,1138.0,1056.0,1059.0,970.0,953.0,966.0,979.0,962.0,1052.0,1121.0,1233.0,1308.0,1284.0,1155.0,1214.0,1289.0,1355.0,1429.0,1418.0,1401.0,1323.0,1334.0,1357.0,1357.0,1344.0,1284.0,1272.0,1261.0,1261.0,1272.0,1241.0,1165.0,1071.0,1065.0,1101.0,1185.0,1200.0,1254.0,1233.0,1230.0,1159.0,1195.0,1258.0,1269.0,1232.0,1227.0,1268.0,1372.0,1510.0,1661.0,1765.0,1880.0,1871.0,1716.0,1670.0,1592.0,1711.0,1848.0,null,null,null,null,null,null,null,1721.0,1616.0,1716.0,1849.0,2024.0,2185.0,2401.0,2641.0,null,3196.0,3199.0,null,null,3512.0,3863.0,4247.0,4658.0,3853.0,3468.0,3815.0,3419.0,3419.0,2778.0,2500.0,2425.0,2353.0,2282.0,2349.0,null,null,null,null,null,2385.0,2410.0,2314.0,2314.0,2314.0,2314.0,2110.0,2109.0,1985.0,2017.0,1983.0,1905.0,1906.0,1963.0,2022.0,2083.0,2145.0,2206.0,2270.0,2338.0,2408.0,2480.0,2555.0,2682.0,2763.0,2846.0,2931.0,3077.0,3170.0,3025.0,2934.0,2788.0,2871.0,2864.0,2950.0,2922.0,3000.0,3082.0,3195.0,3072.0,2892.0,2805.0,2932.0,2878.0,2887.0,2873.0,2832.0,2901.0,2909.0,2845.0,2803.0,2790.0,2852.0,2825.0,2859.0,2855.0,2927.0,3010.0,3161.0,3238.0,3335.0,3435.0,3356.0,3357.0,3315.0,3395.0,3484.0,3439.0,3363.0,3301.0,3338.0,3419.0,3487.0,3437.0,null,3323.0,null,3256.0,3321.0,3307.0,3209.0,3228.0,3325.0,3478.0,3461.0,3529.0,3635.0,3683.0,3732.0,3844.0,3938.0,3917.0,3924.0,3745.0,3761.0,3873.0,3989.0,4189.0,4315.0,4444.0,4577.0,4806.0,4950.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8976.0,6282.0,6457.0,6516.0,6706.0,6819.0,6969.0,7075.0,7347.0,7524.0,7748.0,7708.0,7550.0,7391.0,7535.0,7755.0,7983.0,8124.0,8530.0,8785.0,9049.0,9127.0,9470.0,9738.0,9846.0,10141.0,9702.0,9411.0,9032.0,8995.0,9442.0,9355.0,null,null,9636.0,9923.0,10220.0,10520.0,11040.0,10967.0,10987.0,11193.0,11189.0,11506.0,11809.0,11990.0,11143.0,11016.0,11668.0,11135.0,10657.0,10780.0,10878.0,10878.0,10249.0,9955.0,10620.0,10782.0,11008.0,10160.0,10479.0,10242.0,10068.0,10052.0,9979.0,9873.0,9292.0,8960.0,8960.0,8445.0,8770.0,8548.0,null,null,8470.0,8260.0,7781.0,7734.0,null,null,null,7698.0,7682.0,7617.0,7604.0,7434.0,null,null,null,null,6254.0,5809.0,5798.0,5791.0,5668.0,5786.0,5785.0,5782.0,5658.0,5771.0,5769.0,5762.0,5640.0,5758.0,5757.0,5756.0,5637.0,5749.0,5749.0,5748.0,5629.0,5745.0,5745.0,5742.0,5622.0,null,5740.0,5731.0,5727.0,5603.0,5712.0,5711.0,5707.0,5589.0,null,5705.0,5703.0,5585.0,null,5700.0,5700.0,5582.0,null,5699.0,null,5581.0,null,5698.0,5698.0,5579.0,5695.0,5694.0,5693.0,5575.0,5684.0,5684.0,5683.0,5749.0,5443.0,5437.0,5718.0,5669.0,5538.0,5208.0,5392.0,5466.0,5566.0,5723.0,5827.0,5890.0,6062.0,6233.0,6418.0,6490.0,6732.0,6853.0,6999.0,7047.0,7273.0,7264.0,7405.0,7573.0,7863.0,8099.0,8184.0,8350.0,8596.0,8618.0,8685.0,8831.0,9194.0,9287.0,9432.0,9528.0,9926.0,9263.0,9225.0,9501.0,9696.0,9976.0,10385.0,10644.0,10843.0,10943.0,11072.0,11422.0,11755.0,11997.0,null,null,null,null,null,null,null,null,null,null,11751.0,11516.0,11509.0,11504.0,11250.0,11432.0,11432.0,11431.0,11197.0,11402.0,11402.0,11400.0,11167.0,null,null,11398.0,11165.0,11372.0,11369.0,11369.0,11136.0,null,11365.0,11365.0,null,11133.0,null,null,11364.0,null,null,null,null,11132.0,null,null,null,null,null,null,null,11127.0,null,null,null,null,null,null,null,null,null,11358.0,null,11010.0,null,null,11149.0,10919.0,11133.0,10800.0,null,10576.0,null,10798.0,10797.0,10573.0,10792.0,null,null,null,null,null,null,10252.0,null,10465.0,null,10249.0,10462.0,10148.0,10147.0,9938.0,null,10143.0,null,9934.0,null,10138.0,null,10138.0,9929.0,null,null,null,null,null,null,null,null,10136.0,null,10136.0,null,null,null,null,null,null,null,null,null,null,7613.0,7533.0,7448.0,7670.0,7900.0,8275.0,8371.0,8264.0,8437.0,8294.0,8184.0,7972.0,7919.0,7497.0,7567.0,7660.0,7550.0,7260.0,7497.0,7385.0,6825.0,6746.0,6741.0,6594.0,6723.0,6720.0,6715.0,6570.0,6700.0,6696.0,6693.0,6555.0,6653.0,6641.0,6638.0,6500.0,null,6624.0,6624.0,6487.0,6622.0,6621.0,null,6484.0,null,null,6618.0,6481.0,null,null,6616.0,6480.0,6594.0,null,6589.0,6452.0,6588.0,6586.0,6586.0,6450.0,null,null,null,null,null,5438.0,5551.0,5666.0,5740.0,5903.0,6069.0,6039.0,6209.0,5960.0,5908.0,5992.0,5936.0,5881.0,5670.0,5675.0,5521.0,5513.0,5633.0,5561.0,5699.0,5803.0,6027.0,6011.0,6089.0,6133.0,6249.0,6404.0,6282.0,5965.0,5964.0,5837.0,5929.0,5929.0,null,5776.0,null,5892.0,null,5771.0,null,6066.0,6077.0,6156.0,6072.0,6045.0,5956.0,5966.0,5934.0,5787.0,5517.0,5348.0,5338.0,5206.0,5127.0,4974.0,5148.0,4968.0,4884.0,4625.0,4857.0,4710.0,4440.0,4430.0,4335.0,4387.0,4377.0,4377.0,4287.0,4356.0,4356.0,4345.0,4440.0,4245.0,4118.0,4139.0,4092.0,4002.0,3933.0,3743.0,3849.0,3875.0,3728.0,3833.0,null,3875.0,3955.0,4044.0,4050.0,4071.0,4150.0,4271.0,4250.0,4314.0,4361.0,4208.0,4208.0,4219.0,4208.0,4171.0,4065.0,4108.0,4118.0,4192.0,4287.0,4387.0,4498.0,4588.0,4625.0,4641.0,4620.0,4599.0,4662.0,4794.0,4931.0,5079.0,5222.0,5343.0,5412.0,5533.0,5507.0,5602.0,5512.0,5274.0,5222.0,5201.0,5185.0,5127.0,5116.0,5116.0,5116.0,5095.0,5095.0,5222.0,5016.0,5047.0,5174.0,5016.0,5111.0,5053.0,5169.0,5317.0,5227.0,4968.0,4931.0,4968.0,5079.0,5190.0,5259.0,4968.0,4958.0,4952.0,4947.0,4942.0,4937.0,null,null,4926.0,4926.0,4915.0,4900.0,4900.0,null,4799.0,4831.0,4688.0,4683.0,null,null,null,null,null,null,null,null,null,null,null,null,null,4683.0,4831.0,4815.0,4709.0,4609.0,4624.0,4693.0,4460.0,4492.0,4497.0,4434.0,4365.0,4450.0,4413.0,4280.0,4227.0,4217.0,4121.0,4105.0,4015.0,4015.0,4005.0,4005.0,4179.0,4047.0,4005.0,3968.0,3915.0,3909.0,3893.0,3893.0,3893.0,3888.0,3814.0,3798.0,3798.0,3798.0,3798.0,4031.0,4095.0,3830.0,3761.0,3740.0,3740.0,3740.0,3740.0,3840.0,3777.0,3740.0,3766.0,3798.0,3777.0,3729.0,3756.0,3809.0,3867.0,3941.0,4015.0,4095.0,4031.0,4005.0,3946.0,3867.0,3909.0,3798.0,3909.0,3915.0,3851.0,3830.0,3893.0,3941.0,4010.0,4079.0,4185.0,4137.0,4148.0,4100.0,4190.0,4185.0,4116.0,4174.0,4169.0,4116.0,4126.0,4169.0,4291.0,4375.0,4471.0,4423.0,4365.0,4418.0,4291.0,4344.0,4344.0,4450.0,4550.0,4619.0,4556.0,null,4603.0,4683.0,4810.0,4916.0,null,null,null,null,null,null,4561.0,4556.0,4524.0,4513.0,4508.0,4508.0,4508.0,4418.0,4497.0,null,null,4492.0,4492.0,4794.0,4635.0,4661.0,4577.0,4450.0,4317.0,4291.0,4195.0,4185.0,4338.0,4322.0,4381.0,4275.0,4100.0,4174.0,4174.0,4227.0,4264.0,4285.0,4338.0,4365.0,4413.0,4418.0,4402.0,4503.0,4566.0,4683.0,4794.0,4884.0,4974.0,5048.0,5159.0,5223.0,5255.0,5302.0,5419.0,5530.0,5599.0,5663.0,5689.0,5716.0,5758.0,5853.0,5965.0,6108.0,5657.0,5610.0,5620.0,5514.0,5483.0,5472.0,5790.0,5832.0,5975.0,5758.0,5747.0,5668.0,5456.0,5509.0,5663.0,5557.0,5610.0,5604.0,5467.0,5530.0,5647.0,5716.0,5784.0,5933.0,6065.0,6208.0,6235.0,6272.0,6214.0,6357.0,6425.0,6595.0,6441.0,6372.0,6394.0,6431.0,6558.0,6627.0,6754.0,6643.0,6595.0,6563.0,6463.0,6553.0,6727.0,6621.0,6515.0,6187.0,null,null,null,null,null,null,6362.0,6505.0,6256.0,6203.0,6038.0,5821.0,5588.0,5869.0,5858.0,5885.0,5985.0,6028.0,6160.0,5948.0,6176.0,6203.0,5996.0,5906.0,5614.0,5614.0,5779.0,5726.0,5583.0,5439.0,5392.0,5471.0,5365.0,5434.0,5296.0,5222.0,5217.0,5254.0,5333.0,5408.0,5514.0,5418.0,5296.0,5376.0,5455.0,5302.0,5418.0,null,null,5116.0,5312.0,5243.0,5127.0,4952.0,4978.0,4930.0,4957.0,null,null,null,4840.0,4793.0,5058.0,4994.0,4718.0,4692.0,4676.0,4671.0,4671.0,4665.0,4649.0,4549.0,4830.0,4819.0,4814.0,4740.0,4740.0,4766.0,4809.0,4830.0,4862.0,4888.0,4877.0,4676.0,4708.0,4459.0,4634.0,4453.0,4453.0,4618.0,4501.0,4469.0,4501.0,4427.0,4496.0,4390.0,4453.0,4448.0,4448.0,4459.0,4501.0,4559.0,4581.0,4586.0,4612.0,4554.0,4506.0,4575.0,4501.0,4533.0,4607.0,4671.0,4681.0,4655.0,4702.0,4761.0,4766.0,4660.0,4713.0,4702.0,4681.0,4649.0,4713.0,4607.0,4692.0,4718.0,4729.0,4761.0,4819.0,4835.0,4888.0,4936.0,4936.0,4946.0,4962.0,4973.0,4994.0,4999.0,5010.0,5010.0,5015.0,5121.0,5036.0,5047.0,5058.0,5063.0,5084.0,5089.0,5100.0,5148.0,5153.0,5307.0,5466.0,5625.0,5789.0,5699.0,5757.0,5816.0,5826.0,null,5895.0,5752.0,5752.0,5757.0,5795.0,5826.0,5832.0,5858.0,5874.0,5895.0,5927.0,5975.0,6028.0,6060.0,6070.0,5832.0,5938.0,5964.0,5906.0,5715.0,5757.0,5779.0,5805.0,5922.0,5985.0,6065.0,6139.0,6160.0,6203.0,6251.0,6298.0,6362.0,6441.0,6505.0,6653.0,6722.0,6834.0,6945.0,7046.0,7104.0,7146.0,7157.0,7178.0,7200.0,null,7189.0,7210.0,7247.0,7014.0,6993.0,6972.0,6956.0,6950.0,6945.0,6945.0,6940.0,6929.0,6924.0,6913.0,6908.0,6903.0,6897.0,6892.0,6887.0,6881.0,6876.0,6866.0,6648.0,6749.0,6738.0,6728.0,6526.0,6712.0,6441.0,6415.0,6357.0,6256.0,6224.0,6282.0,null,null,null,6346.0,6372.0,6388.0,6245.0,6256.0,6187.0,6097.0,6044.0,5985.0,null,null,null,null,null,null,null,null,6029.0,5884.0,5794.0,5767.0,5970.0,5981.0,5986.0,5868.0,5884.0,5959.0,6008.0,6050.0,6120.0,6157.0,6157.0,6179.0,6184.0,6189.0,6211.0,6216.0,6254.0,6302.0,6328.0,6377.0,6387.0,6446.0,6312.0,6318.0,6323.0,6334.0,6339.0,6339.0,6339.0,6339.0,6334.0,6339.0,6468.0,6452.0,6462.0,null,null,null,6468.0,6468.0,6350.0,6072.0,6339.0,6339.0,6371.0,6366.0,6296.0,6275.0,6109.0,6141.0,6152.0,5991.0,6152.0,6195.0,6216.0,6232.0,6248.0,6259.0,6296.0,6323.0,6350.0,6355.0,6382.0,6403.0,6468.0,6510.0,6548.0,6559.0,6666.0,6815.0,6922.0,7104.0,7270.0,7249.0,7313.0,7206.0,7051.0,7163.0,7356.0,7382.0,7302.0,7115.0,7356.0,7291.0,7259.0,7233.0,7275.0,7329.0,7361.0,7329.0,7318.0,7479.0,7618.0,7751.0,7939.0,8163.0,8399.0,8511.0,8212.0,8335.0,8420.0,8463.0,8345.0,8276.0,7965.0,8377.0,8292.0,8238.0,8190.0,8228.0,8179.0,7965.0,7960.0,7949.0,7939.0,null,7917.0,7891.0,7875.0,7875.0,7875.0,7858.0,7842.0,7682.0,7826.0,8078.0,7773.0,7768.0,7762.0,7751.0,7741.0,7580.0,7714.0,7703.0,7698.0,7682.0,null,null,null,null,7677.0,7671.0,7666.0,7655.0,7655.0,null,null,null,null,null,null,null,null,null,null,null,8113.0,8103.0,7915.0,7865.0,7885.0,7846.0,7420.0,7410.0,7806.0,7796.0,7638.0,7677.0,7519.0,7470.0,7460.0,7193.0,7133.0,7509.0,7489.0,7539.0,7757.0,7796.0,7856.0,8004.0,8133.0,8291.0,8103.0,8123.0,8103.0,7954.0,7885.0,7895.0,7519.0,7717.0,7450.0,7440.0,7757.0,7717.0,7301.0,7282.0,7272.0,7262.0,7262.0,7262.0,7114.0,7232.0,7232.0,7232.0,7232.0,7232.0,7084.0,7222.0,7222.0,7222.0,null,null,null,null,null,7220.0,7220.0,7220.0,7220.0,7220.0,7220.0,7070.0,6860.0],"low":[null,42.0,null,null,null,null,46.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90.0,null,100.0,109.0,null,120.0,132.0,146.0,null,null,null,160.0,null,null,null,null,176.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,194.0,null,null,null,null,null,null,null,null,null,null,null,null,213.0,null,null,234.0,null,257.0,null,283.0,312.0,null,359.0,null,359.0,252.0,null,258.0,null,null,224.0,null,null,null,224.0,null,202.0,null,202.0,185.0,null,182.0,null,185.0,187.0,null,196.0,null,196.0,202.0,null,213.0,null,179.0,202.0,null,202.0,null,209.0,null,224.0,null,235.0,null,256.0,null,null,308.0,null,308.0,280.0,null,null,null,280.0,null,null,null,280.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,280.0,280.0,null,280.0,null,280.0,null,null,280.0,null,280.0,252.0,null,252.0,null,253.0,null,null,null,278.0,279.0,null,307.0,null,null,null,null,null,null,338.0,null,null,null,372.0,409.0,null,null,null,null,450.0,null,null,495.0,544.0,549.0,657.0,null,null,null,null,723.0,751.0,707.0,null,null,null,null,null,null,null,647.0,583.0,524.0,472.0,425.0,467.0,558.0,588.0,561.0,null,600.0,555.0,504.0,458.0,437.0,455.0,482.0,516.0,471.0,449.0,561.0,575.0,617.0,618.0,564.0,508.0,503.0,505.0,511.0,null,505.0,482.0,505.0,544.0,549.0,649.0,689.0,641.0,625.0,626.0,656.0,623.0,661.0,637.0,662.0,622.0,617.0,636.0,659.0,628.0,631.0,625.0,594.0,645.0,651.0,622.0,617.0,628.0,634.0,606.0,617.0,662.0,null,653.0,621.0,583.0,583.0,617.0,null,601.0,547.0,583.0,538.0,571.0,null,null,null,null,561.0,561.0,583.0,619.0,569.0,null,566.0,536.0,561.0,527.0,563.0,561.0,670.0,734.0,null,811.0,751.0,842.0,null,null,null,1050.0,null,null,null,1076.0,1082.0,1041.0,938.0,900.0,846.0,824.0,844.0,null,1048.0,946.0,992.0,930.0,898.0,863.0,906.0,846.0,853.0,959.0,1121.0,1065.0,1079.0,1094.0,1084.0,1015.0,1082.0,1233.0,1290.0,1261.0,1275.0,1177.0,1146.0,1186.0,1237.0,1189.0,1160.0,1146.0,1159.0,1121.0,1124.0,1080.0,985.0,1007.0,925.0,981.0,1071.0,1177.0,1099.0,1076.0,1093.0,1079.0,1009.0,1187.0,1112.0,1122.0,1088.0,1160.0,1372.0,1510.0,1401.0,1444.0,1799.0,1689.0,1551.0,1457.0,1474.0,1614.0,1570.0,null,null,null,null,null,null,null,1489.0,1491.0,1458.0,1628.0,1743.0,2130.0,2401.0,2641.0,null,2615.0,2971.0,null,null,3512.0,3532.0,3924.0,3812.0,3853.0,3468.0,3121.0,3189.0,2946.0,2778.0,2500.0,2425.0,2353.0,2282.0,2214.0,null,null,null,null,null,2385.0,2314.0,2314.0,2314.0,2314.0,2175.0,2110.0,2046.0,1985.0,1925.0,1875.0,1843.0,1906.0,1963.0,2022.0,2083.0,2083.0,2145.0,2270.0,2298.0,2408.0,2480.0,2554.0,2682.0,2763.0,2846.0,2931.0,3077.0,2985.0,3025.0,2934.0,2788.0,2704.0,2864.0,2778.0,2859.0,2935.0,3001.0,2944.0,2967.0,2892.0,2805.0,2708.0,2775.0,2792.0,2734.0,2750.0,2803.0,2785.0,2719.0,2697.0,2736.0,2701.0,2775.0,2753.0,2769.0,2859.0,3010.0,3033.0,3238.0,3335.0,3235.0,3261.0,3178.0,3223.0,3345.0,3281.0,3271.0,3204.0,3198.0,3284.0,3363.0,3286.0,3251.0,null,3323.0,null,3256.0,3191.0,3089.0,3022.0,3228.0,3228.0,3319.0,3296.0,3528.0,3481.0,3532.0,3718.0,3744.0,3722.0,3806.0,3745.0,3644.0,3761.0,3873.0,3989.0,4189.0,4315.0,4444.0,4577.0,4806.0,4950.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8976.0,6282.0,6457.0,6516.0,6706.0,6819.0,6969.0,7075.0,7347.0,7429.0,7561.0,7515.0,7300.0,7156.0,7378.0,7755.0,7983.0,8124.0,8530.0,8785.0,9049.0,9127.0,9470.0,9738.0,9846.0,9551.0,9702.0,9411.0,9032.0,8995.0,8893.0,9355.0,null,null,9504.0,9923.0,10220.0,10220.0,11040.0,10967.0,10987.0,10542.0,10950.0,11190.0,11130.0,11308.0,11143.0,11016.0,10593.0,10537.0,10440.0,10153.0,10823.0,10551.0,10249.0,9955.0,9694.0,10438.0,10432.0,10160.0,9951.0,9692.0,9482.0,9477.0,9505.0,9322.0,9104.0,8960.0,8691.0,8445.0,8263.0,8102.0,null,null,8078.0,8013.0,7781.0,7734.0,null,null,null,7698.0,7682.0,7617.0,7604.0,7434.0,null,null,null,null,5890.0,5809.0,5798.0,5791.0,5668.0,5786.0,5785.0,5782.0,5658.0,5771.0,5769.0,5762.0,5640.0,5758.0,5757.0,5756.0,5637.0,5749.0,5749.0,5748.0,5629.0,5745.0,5745.0,5742.0,5622.0,null,5740.0,5731.0,5727.0,5603.0,5712.0,5711.0,5707.0,5589.0,null,5705.0,5703.0,5585.0,null,5700.0,5700.0,5582.0,null,5699.0,null,5581.0,null,5698.0,5698.0,5579.0,5695.0,5694.0,5693.0,5575.0,5684.0,5684.0,5683.0,5564.0,5443.0,5437.0,5434.0,5361.0,5343.0,5198.0,5078.0,5391.0,5402.0,5391.0,5827.0,5890.0,5940.0,6146.0,6044.0,6490.0,6732.0,6853.0,6999.0,7047.0,6605.0,7264.0,7405.0,7138.0,7863.0,8099.0,8184.0,8350.0,8596.0,8618.0,8685.0,8831.0,9194.0,9287.0,9432.0,9528.0,8981.0,9263.0,9225.0,9055.0,9696.0,9976.0,10385.0,10644.0,10843.0,10943.0,11072.0,11422.0,11755.0,11997.0,null,null,null,null,null,null,null,null,null,null,11751.0,11516.0,11509.0,11504.0,11250.0,11432.0,11432.0,11431.0,11197.0,11402.0,11402.0,11400.0,11167.0,null,null,11398.0,11165.0,11372.0,11369.0,11369.0,11136.0,null,11365.0,11365.0,null,11133.0,null,null,11364.0,null,null,null,null,11132.0,null,null,null,null,null,null,null,11127.0,null,null,null,null,null,null,null,null,null,11358.0,null,11010.0,null,null,11149.0,10919.0,11133.0,10800.0,null,10576.0,null,10798.0,10797.0,10573.0,10792.0,null,null,null,null,null,null,10252.0,null,10465.0,null,10249.0,10462.0,10148.0,10147.0,9938.0,null,10143.0,null,9934.0,null,10138.0,null,10138.0,9929.0,null,null,null,null,null,null,null,null,10136.0,null,10136.0,null,null,null,null,null,null,null,null,null,null,7170.0,7170.0,7392.0,7576.0,7900.0,7951.0,7985.0,7789.0,7957.0,7902.0,7798.0,7586.0,7476.0,7319.0,7127.0,7365.0,7322.0,7248.0,7173.0,6995.0,6825.0,6746.0,6741.0,6594.0,6723.0,6720.0,6715.0,6570.0,6700.0,6696.0,6693.0,6555.0,6653.0,6641.0,6638.0,6500.0,null,6624.0,6624.0,6487.0,6622.0,6621.0,null,6484.0,null,null,6618.0,6481.0,null,null,6616.0,6480.0,6594.0,null,6589.0,6452.0,6588.0,6586.0,6586.0,6450.0,null,null,null,null,null,5132.0,5551.0,5666.0,5740.0,5702.0,5716.0,5866.0,5853.0,5711.0,5580.0,5676.0,5616.0,5585.0,5567.0,5541.0,5521.0,5513.0,5391.0,5438.0,5533.0,5651.0,5702.0,5838.0,5934.0,5967.0,6073.0,6032.0,5987.0,5965.0,5964.0,5837.0,5929.0,5929.0,null,5776.0,null,5892.0,null,5771.0,null,5887.0,5729.0,5808.0,5897.0,5744.0,5633.0,5686.0,5607.0,5475.0,5338.0,5211.0,4963.0,4942.0,4989.0,4974.0,4968.0,4773.0,4646.0,4625.0,4609.0,4493.0,4440.0,4430.0,4335.0,4387.0,4377.0,4377.0,4287.0,4356.0,4356.0,4345.0,4255.0,4155.0,4039.0,3923.0,3886.0,3833.0,3764.0,3733.0,3706.0,3659.0,3654.0,3638.0,null,3875.0,3955.0,4044.0,4050.0,4071.0,4113.0,4187.0,4102.0,4108.0,4134.0,4065.0,3965.0,4007.0,4034.0,3997.0,3912.0,3875.0,4118.0,4139.0,4123.0,4271.0,4451.0,4588.0,4625.0,4398.0,4403.0,4345.0,4651.0,4710.0,4857.0,4958.0,4974.0,5343.0,5412.0,5216.0,5301.0,5517.0,5433.0,5274.0,5222.0,5201.0,5185.0,5127.0,5116.0,5116.0,5116.0,5095.0,5095.0,4989.0,4894.0,4915.0,5058.0,5010.0,4878.0,4968.0,5153.0,5042.0,5000.0,4963.0,4815.0,4794.0,5079.0,5190.0,4952.0,4968.0,4958.0,4952.0,4947.0,4942.0,4937.0,null,null,4926.0,4926.0,4915.0,4900.0,4900.0,null,4799.0,4831.0,4688.0,4683.0,null,null,null,null,null,null,null,null,null,null,null,null,null,4683.0,4677.0,4556.0,4529.0,4450.0,4365.0,4439.0,4434.0,4402.0,4365.0,4312.0,4269.0,4201.0,4195.0,4158.0,4132.0,4100.0,4068.0,4026.0,4015.0,4015.0,4005.0,4005.0,3989.0,3952.0,3936.0,3930.0,3915.0,3909.0,3893.0,3893.0,3893.0,3888.0,3809.0,3798.0,3798.0,3798.0,3798.0,3798.0,3867.0,3777.0,3756.0,3740.0,3740.0,3740.0,3740.0,3708.0,3639.0,3618.0,3634.0,3655.0,3634.0,3597.0,3623.0,3734.0,3856.0,3930.0,4015.0,3878.0,3872.0,3825.0,3809.0,3761.0,3745.0,3729.0,3766.0,3766.0,3740.0,3697.0,3682.0,3904.0,3840.0,4052.0,4079.0,3978.0,3941.0,3867.0,4021.0,3957.0,3920.0,4026.0,4010.0,3989.0,4026.0,4169.0,4238.0,4328.0,4232.0,4201.0,4217.0,4217.0,4164.0,4132.0,4254.0,4444.0,4550.0,4386.0,4360.0,null,4582.0,4603.0,4603.0,4651.0,null,null,null,null,null,null,4561.0,4556.0,4524.0,4513.0,4508.0,4508.0,4508.0,4418.0,4497.0,null,null,4492.0,4492.0,4397.0,4497.0,4439.0,4397.0,4317.0,4280.0,4254.0,4195.0,4185.0,4158.0,4201.0,4132.0,4068.0,4036.0,3973.0,4105.0,4227.0,4264.0,4285.0,4291.0,4259.0,4280.0,4206.0,4370.0,4381.0,4465.0,4593.0,4630.0,4778.0,4857.0,4895.0,4963.0,4926.0,5255.0,5244.0,5355.0,5424.0,5467.0,5663.0,5689.0,5716.0,5747.0,5710.0,5822.0,5758.0,5652.0,5610.0,5567.0,5514.0,5483.0,5472.0,5461.0,5795.0,5652.0,5536.0,5472.0,5456.0,5408.0,5366.0,5334.0,5313.0,5302.0,5377.0,5287.0,5244.0,5493.0,5578.0,5530.0,5827.0,6007.0,6208.0,6071.0,6028.0,5933.0,6357.0,6251.0,6214.0,6129.0,6208.0,6086.0,6145.0,6558.0,6436.0,6415.0,6357.0,6288.0,6261.0,6251.0,6309.0,6341.0,6309.0,6240.0,6182.0,null,null,null,null,null,null,6166.0,6134.0,6017.0,5842.0,5726.0,5715.0,5588.0,5530.0,5858.0,5885.0,5657.0,5842.0,5853.0,5858.0,5826.0,5922.0,5826.0,5699.0,5614.0,5604.0,5551.0,5498.0,5418.0,5317.0,5249.0,5217.0,5185.0,5158.0,5148.0,5079.0,5010.0,5233.0,5333.0,5360.0,5408.0,5259.0,5196.0,5169.0,5174.0,5185.0,5127.0,null,null,5105.0,5089.0,5063.0,4957.0,4946.0,4936.0,4920.0,4862.0,null,null,null,4819.0,4793.0,4793.0,4745.0,4708.0,4692.0,4676.0,4671.0,4671.0,4665.0,4649.0,4549.0,4554.0,4581.0,4538.0,4506.0,4506.0,4618.0,4771.0,4761.0,4649.0,4692.0,4618.0,4543.0,4475.0,4459.0,4437.0,4406.0,4384.0,4363.0,4368.0,4347.0,4315.0,4300.0,4289.0,4278.0,4257.0,4294.0,4294.0,4321.0,4374.0,4559.0,4581.0,4528.0,4411.0,4384.0,4358.0,4384.0,4427.0,4400.0,4480.0,4453.0,4437.0,4533.0,4665.0,4517.0,4501.0,4485.0,4485.0,4485.0,4522.0,4464.0,4565.0,4506.0,4570.0,4639.0,4528.0,4687.0,4554.0,4581.0,4888.0,4936.0,4936.0,4946.0,4962.0,4973.0,4994.0,4999.0,5010.0,5010.0,5015.0,5121.0,5036.0,5047.0,5058.0,5063.0,5084.0,5089.0,5100.0,5148.0,5153.0,5307.0,5466.0,5625.0,5461.0,5487.0,5620.0,5646.0,5636.0,null,5593.0,5567.0,5530.0,5530.0,5514.0,5667.0,5545.0,5731.0,5784.0,5816.0,5784.0,5858.0,5885.0,5922.0,5736.0,5710.0,5678.0,5667.0,5625.0,5715.0,5715.0,5704.0,5699.0,5651.0,5985.0,6065.0,5789.0,6160.0,6049.0,5943.0,6198.0,6240.0,6410.0,6484.0,6569.0,6383.0,6728.0,6945.0,7046.0,7104.0,7146.0,7157.0,7178.0,7200.0,null,7189.0,7210.0,6972.0,7014.0,6993.0,6972.0,6956.0,6950.0,6945.0,6945.0,6940.0,6929.0,6924.0,6913.0,6908.0,6903.0,6897.0,6892.0,6887.0,6881.0,6876.0,6866.0,6648.0,6749.0,6738.0,6728.0,6526.0,6346.0,6251.0,6091.0,6012.0,6017.0,5954.0,6166.0,null,null,null,5996.0,6187.0,6017.0,5985.0,5970.0,5970.0,5959.0,5885.0,5874.0,null,null,null,null,null,null,null,null,5884.0,5804.0,5788.0,5767.0,5767.0,5767.0,5761.0,5756.0,5751.0,5735.0,6008.0,6050.0,6120.0,6157.0,6157.0,6179.0,6184.0,6189.0,5868.0,6045.0,6248.0,6302.0,6328.0,6377.0,6387.0,6339.0,6216.0,6312.0,6211.0,6280.0,6238.0,6286.0,6243.0,6222.0,6259.0,6248.0,6328.0,6104.0,6291.0,null,null,null,6157.0,6093.0,6072.0,5986.0,5986.0,6045.0,6195.0,6013.0,6002.0,5991.0,5975.0,5954.0,5943.0,5927.0,5895.0,6045.0,6008.0,6120.0,6248.0,6179.0,6131.0,6163.0,6222.0,6243.0,6302.0,6323.0,6468.0,6510.0,6548.0,6559.0,6655.0,6687.0,6890.0,7024.0,6853.0,6847.0,6922.0,6837.0,6810.0,6928.0,6970.0,6992.0,7061.0,6986.0,7035.0,6986.0,6938.0,6986.0,7088.0,7104.0,7045.0,7126.0,7152.0,7115.0,7382.0,7329.0,7709.0,8046.0,8169.0,8062.0,7885.0,7858.0,8078.0,8072.0,8035.0,8014.0,7960.0,7987.0,8072.0,8040.0,8019.0,8008.0,7987.0,7965.0,7960.0,7949.0,7939.0,null,7917.0,7891.0,7875.0,7875.0,7875.0,7858.0,7842.0,7682.0,7826.0,7821.0,7773.0,7768.0,7762.0,7751.0,7741.0,7580.0,7714.0,7703.0,7698.0,7682.0,null,null,null,null,7677.0,7671.0,7666.0,7655.0,7655.0,null,null,null,null,null,null,null,null,null,null,null,7658.0,7668.0,7569.0,7489.0,7450.0,7420.0,7420.0,7410.0,7400.0,7391.0,7282.0,7272.0,7262.0,7242.0,7203.0,7163.0,7133.0,7104.0,7133.0,7381.0,7757.0,7796.0,7856.0,7628.0,7737.0,7816.0,7707.0,7677.0,7677.0,7628.0,7559.0,7529.0,7519.0,7460.0,7450.0,7440.0,7321.0,7292.0,7301.0,7282.0,7272.0,7262.0,7262.0,7262.0,7114.0,7232.0,7232.0,7232.0,7232.0,7232.0,7084.0,7222.0,7222.0,7222.0,null,null,null,null,null,7220.0,7220.0,7220.0,7220.0,7220.0,7220.0,7070.0,6860.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,42.0,null,null,null,null,46.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90.0,null,100.0,109.0,null,120.0,132.0,146.0,null,null,null,160.0,null,null,null,null,176.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,194.0,null,null,null,null,null,null,null,null,null,null,null,null,213.0,null,null,234.0,null,258.0,null,283.0,312.0,null,359.0,null,359.0,359.0,null,263.0,null,null,224.0,null,null,null,224.0,null,224.0,null,202.0,185.0,null,185.0,null,185.0,187.0,null,196.0,null,196.0,202.0,null,213.0,null,179.0,202.0,null,202.0,null,209.0,null,224.0,null,235.0,null,256.0,null,null,308.0,null,308.0,308.0,null,null,null,280.0,null,null,null,280.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,280.0,280.0,null,280.0,null,280.0,null,null,280.0,null,280.0,252.0,null,252.0,null,253.0,null,null,null,278.0,279.0,null,307.0,null,null,null,null,null,null,338.0,null,null,null,372.0,409.0,null,null,null,null,450.0,null,null,495.0,544.0,599.0,657.0,null,null,null,null,723.0,795.0,813.0,null,null,null,null,null,null,null,647.0,583.0,524.0,472.0,425.0,467.0,558.0,613.0,674.0,null,653.0,555.0,599.0,471.0,505.0,471.0,482.0,555.0,566.0,455.0,573.0,629.0,673.0,714.0,622.0,616.0,503.0,525.0,511.0,null,553.0,483.0,561.0,548.0,549.0,649.0,689.0,767.0,689.0,572.0,746.0,639.0,667.0,699.0,667.0,673.0,653.0,636.0,666.0,673.0,631.0,625.0,594.0,645.0,656.0,622.0,667.0,628.0,650.0,606.0,684.0,663.0,null,729.0,705.0,583.0,583.0,628.0,null,602.0,617.0,583.0,561.0,571.0,null,null,null,null,601.0,616.0,583.0,619.0,661.0,null,566.0,544.0,561.0,561.0,563.0,563.0,670.0,737.0,null,811.0,892.0,935.0,null,null,null,1051.0,null,null,null,1156.0,1255.0,1144.0,938.0,1085.0,952.0,941.0,897.0,null,1048.0,1138.0,1056.0,930.0,942.0,953.0,911.0,979.0,953.0,959.0,1121.0,1233.0,1308.0,1284.0,1155.0,1209.0,1289.0,1355.0,1429.0,1418.0,1401.0,1323.0,1194.0,1186.0,1357.0,1344.0,1284.0,1272.0,1261.0,1121.0,1272.0,1226.0,1165.0,1071.0,1065.0,1058.0,1185.0,1200.0,1200.0,1233.0,1230.0,1159.0,1086.0,1258.0,1269.0,1232.0,1227.0,1228.0,1372.0,1510.0,1661.0,1444.0,1880.0,1871.0,1715.0,1472.0,1592.0,1620.0,1848.0,null,null,null,null,null,null,null,1640.0,1560.0,1458.0,1628.0,2011.0,2185.0,2401.0,2641.0,null,2905.0,3199.0,null,null,3512.0,3863.0,4247.0,4597.0,3853.0,3468.0,3121.0,3268.0,3313.0,2778.0,2500.0,2425.0,2353.0,2282.0,2214.0,null,null,null,null,null,2385.0,2410.0,2314.0,2314.0,2314.0,2314.0,2110.0,2046.0,1985.0,1925.0,1878.0,1905.0,1906.0,1963.0,2022.0,2083.0,2145.0,2206.0,2270.0,2338.0,2408.0,2480.0,2555.0,2682.0,2763.0,2846.0,2931.0,3077.0,3170.0,3025.0,2934.0,2788.0,2704.0,2864.0,2950.0,2921.0,3000.0,3027.0,3069.0,3072.0,2892.0,2805.0,2805.0,2878.0,2887.0,2873.0,2803.0,2901.0,2909.0,2845.0,2752.0,2758.0,2852.0,2794.0,2859.0,2820.0,2927.0,3010.0,3160.0,3238.0,3335.0,3435.0,3261.0,3357.0,3315.0,3391.0,3484.0,3439.0,3278.0,3301.0,3316.0,3419.0,3487.0,3363.0,null,3323.0,null,3256.0,3191.0,3146.0,3028.0,3228.0,3325.0,3478.0,3408.0,3529.0,3635.0,3532.0,3732.0,3844.0,3938.0,3917.0,3924.0,3644.0,3761.0,3873.0,3989.0,4189.0,4315.0,4444.0,4577.0,4806.0,4950.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8976.0,6282.0,6457.0,6516.0,6706.0,6819.0,6969.0,7075.0,7347.0,7524.0,7748.0,7539.0,7345.0,7156.0,7535.0,7755.0,7983.0,8124.0,8530.0,8785.0,9049.0,9127.0,9470.0,9738.0,9846.0,10141.0,9702.0,9411.0,9032.0,8995.0,8893.0,9355.0,null,null,9636.0,9923.0,10220.0,10520.0,11040.0,10967.0,10987.0,11193.0,11189.0,11506.0,11808.0,11990.0,11143.0,11016.0,10593.0,11135.0,10441.0,10153.0,10878.0,10878.0,10249.0,9955.0,9694.0,10782.0,11008.0,10160.0,9951.0,10242.0,9556.0,10052.0,9973.0,9873.0,9104.0,8960.0,8691.0,8445.0,8263.0,8141.0,null,null,8464.0,8013.0,7781.0,7734.0,null,null,null,7698.0,7682.0,7617.0,7604.0,7434.0,null,null,null,null,6072.0,5809.0,5798.0,5791.0,5668.0,5786.0,5785.0,5782.0,5658.0,5771.0,5769.0,5762.0,5640.0,5758.0,5757.0,5756.0,5637.0,5749.0,5749.0,5748.0,5629.0,5745.0,5745.0,5742.0,5622.0,null,5740.0,5731.0,5727.0,5603.0,5712.0,5711.0,5707.0,5589.0,null,5705.0,5703.0,5585.0,null,5700.0,5700.0,5582.0,null,5699.0,null,5581.0,null,5698.0,5698.0,5579.0,5695.0,5694.0,5693.0,5575.0,5684.0,5684.0,5683.0,5564.0,5443.0,5437.0,5434.0,5618.0,5354.0,5198.0,5078.0,5466.0,5566.0,5721.0,5827.0,5890.0,6062.0,6233.0,6417.0,6490.0,6732.0,6853.0,6999.0,7047.0,7273.0,7264.0,7405.0,7573.0,7863.0,8099.0,8184.0,8350.0,8596.0,8618.0,8685.0,8831.0,9194.0,9287.0,9432.0,9528.0,9926.0,9263.0,9225.0,9055.0,9696.0,9976.0,10385.0,10644.0,10843.0,10943.0,11072.0,11422.0,11755.0,11997.0,null,null,null,null,null,null,null,null,null,null,11751.0,11516.0,11509.0,11504.0,11250.0,11432.0,11432.0,11431.0,11197.0,11402.0,11402.0,11400.0,11167.0,null,null,11398.0,11165.0,11372.0,11369.0,11369.0,11136.0,null,11365.0,11365.0,null,11133.0,null,null,11364.0,null,null,null,null,11132.0,null,null,null,null,null,null,null,11127.0,null,null,null,null,null,null,null,null,null,11358.0,null,11010.0,null,null,11149.0,10919.0,11133.0,10800.0,null,10576.0,null,10798.0,10797.0,10573.0,10792.0,null,null,null,null,null,null,10252.0,null,10465.0,null,10249.0,10462.0,10148.0,10147.0,9938.0,null,10143.0,null,9934.0,null,10138.0,null,10138.0,9929.0,null,null,null,null,null,null,null,null,10136.0,null,10136.0,null,null,null,null,null,null,null,null,null,null,7392.0,7170.0,7448.0,7670.0,7900.0,8275.0,8371.0,7985.0,7967.0,7957.0,7972.0,7814.0,7756.0,7497.0,7339.0,7660.0,7365.0,7248.0,7173.0,7385.0,6825.0,6746.0,6741.0,6594.0,6723.0,6720.0,6715.0,6570.0,6700.0,6696.0,6693.0,6555.0,6653.0,6641.0,6638.0,6500.0,null,6624.0,6624.0,6487.0,6622.0,6621.0,null,6484.0,null,null,6618.0,6481.0,null,null,6616.0,6480.0,6594.0,null,6589.0,6452.0,6588.0,6586.0,6586.0,6450.0,null,null,null,null,null,5280.0,5551.0,5666.0,5740.0,5903.0,6069.0,5866.0,6177.0,5711.0,5580.0,5958.0,5739.0,5866.0,5581.0,5565.0,5521.0,5513.0,5392.0,5517.0,5699.0,5803.0,5958.0,6008.0,6061.0,5967.0,6214.0,6222.0,6282.0,5965.0,5964.0,5837.0,5929.0,5929.0,null,5776.0,null,5892.0,null,5771.0,null,5887.0,5729.0,6156.0,6072.0,5750.0,5729.0,5692.0,5718.0,5787.0,5338.0,5253.0,4963.0,4942.0,5000.0,4974.0,4968.0,4783.0,4651.0,4625.0,4614.0,4498.0,4440.0,4430.0,4335.0,4387.0,4377.0,4377.0,4287.0,4356.0,4356.0,4345.0,4255.0,4155.0,4039.0,3933.0,4023.0,3891.0,3933.0,3743.0,3812.0,3875.0,3696.0,3638.0,null,3875.0,3955.0,4044.0,4050.0,4071.0,4150.0,4271.0,4250.0,4298.0,4287.0,4065.0,3965.0,4197.0,4097.0,4013.0,3955.0,3907.0,4118.0,4192.0,4266.0,4387.0,4498.0,4588.0,4625.0,4641.0,4530.0,4483.0,4662.0,4794.0,4931.0,5079.0,4974.0,5343.0,5412.0,5533.0,5486.0,5602.0,5433.0,5274.0,5222.0,5201.0,5185.0,5127.0,5116.0,5116.0,5116.0,5095.0,5095.0,4989.0,4921.0,4915.0,5169.0,5010.0,4878.0,5053.0,5158.0,5280.0,5148.0,4963.0,4815.0,4794.0,5079.0,5190.0,5259.0,4968.0,4958.0,4952.0,4947.0,4942.0,4937.0,null,null,4926.0,4926.0,4915.0,4900.0,4900.0,null,4799.0,4831.0,4688.0,4683.0,null,null,null,null,null,null,null,null,null,null,null,null,null,4683.0,4677.0,4587.0,4540.0,4460.0,4370.0,4683.0,4444.0,4402.0,4497.0,4317.0,4269.0,4301.0,4206.0,4179.0,4137.0,4132.0,4068.0,4026.0,4015.0,4015.0,4005.0,4005.0,3989.0,3962.0,3936.0,3930.0,3915.0,3909.0,3893.0,3893.0,3893.0,3888.0,3809.0,3798.0,3798.0,3798.0,3798.0,3798.0,4095.0,3777.0,3756.0,3740.0,3740.0,3740.0,3740.0,3708.0,3777.0,3618.0,3703.0,3798.0,3734.0,3697.0,3734.0,3793.0,3867.0,3941.0,4015.0,4095.0,3899.0,4005.0,3946.0,3867.0,3909.0,3729.0,3809.0,3915.0,3798.0,3830.0,3697.0,3925.0,3994.0,4073.0,4185.0,4137.0,4148.0,4042.0,4174.0,4185.0,4015.0,4174.0,4153.0,4116.0,4116.0,4169.0,4280.0,4375.0,4444.0,4338.0,4291.0,4333.0,4185.0,4344.0,4338.0,4450.0,4550.0,4619.0,4450.0,null,4593.0,4683.0,4810.0,4916.0,null,null,null,null,null,null,4561.0,4556.0,4524.0,4513.0,4508.0,4508.0,4508.0,4418.0,4497.0,null,null,4492.0,4492.0,4397.0,4556.0,4661.0,4460.0,4402.0,4280.0,4254.0,4195.0,4185.0,4158.0,4312.0,4328.0,4238.0,4089.0,3999.0,4105.0,4227.0,4264.0,4285.0,4338.0,4365.0,4407.0,4291.0,4386.0,4381.0,4503.0,4667.0,4794.0,4884.0,4974.0,5043.0,5159.0,5218.0,5255.0,5302.0,5419.0,5525.0,5599.0,5663.0,5689.0,5716.0,5758.0,5853.0,5965.0,6108.0,5652.0,5610.0,5573.0,5514.0,5483.0,5472.0,5461.0,5832.0,5975.0,5604.0,5472.0,5536.0,5456.0,5509.0,5334.0,5557.0,5324.0,5604.0,5398.0,5477.0,5647.0,5716.0,5784.0,5933.0,6065.0,6208.0,6235.0,6272.0,6081.0,6357.0,6425.0,6568.0,6309.0,6367.0,6367.0,6145.0,6558.0,6627.0,6754.0,6515.0,6357.0,6558.0,6277.0,6309.0,6727.0,6621.0,6251.0,6187.0,null,null,null,null,null,null,6166.0,6505.0,6256.0,5842.0,5726.0,5816.0,5588.0,5530.0,5858.0,5885.0,5879.0,6012.0,6150.0,5858.0,5848.0,6203.0,5826.0,5710.0,5614.0,5614.0,5779.0,5609.0,5503.0,5328.0,5386.0,5392.0,5190.0,5434.0,5148.0,5143.0,5010.0,5233.0,5333.0,5397.0,5503.0,5418.0,5201.0,5206.0,5328.0,5211.0,5132.0,null,null,5111.0,5089.0,5063.0,4957.0,4952.0,4936.0,4925.0,4867.0,null,null,null,4840.0,4793.0,4793.0,4994.0,4708.0,4692.0,4676.0,4671.0,4671.0,4665.0,4649.0,4549.0,4554.0,4819.0,4543.0,4517.0,4506.0,4740.0,4809.0,4830.0,4862.0,4867.0,4877.0,4543.0,4708.0,4459.0,4437.0,4448.0,4390.0,4384.0,4384.0,4353.0,4347.0,4300.0,4496.0,4379.0,4363.0,4448.0,4448.0,4400.0,4485.0,4559.0,4581.0,4586.0,4612.0,4554.0,4506.0,4575.0,4427.0,4427.0,4559.0,4660.0,4612.0,4639.0,4692.0,4761.0,4639.0,4660.0,4713.0,4702.0,4681.0,4464.0,4687.0,4506.0,4612.0,4718.0,4713.0,4761.0,4819.0,4581.0,4888.0,4936.0,4936.0,4946.0,4962.0,4973.0,4994.0,4999.0,5010.0,5010.0,5015.0,5121.0,5036.0,5047.0,5058.0,5063.0,5084.0,5089.0,5100.0,5148.0,5153.0,5307.0,5466.0,5625.0,5789.0,5657.0,5752.0,5811.0,5821.0,null,5895.0,5598.0,5752.0,5757.0,5514.0,5800.0,5832.0,5858.0,5874.0,5895.0,5927.0,5975.0,6028.0,6060.0,6070.0,5832.0,5683.0,5964.0,5906.0,5715.0,5715.0,5779.0,5800.0,5922.0,5985.0,6065.0,6139.0,6160.0,6203.0,6229.0,6256.0,6362.0,6441.0,6505.0,6653.0,6722.0,6834.0,6945.0,7046.0,7104.0,7146.0,7157.0,7178.0,7200.0,null,7189.0,7210.0,7247.0,7014.0,6993.0,6972.0,6956.0,6950.0,6945.0,6945.0,6940.0,6929.0,6924.0,6913.0,6908.0,6903.0,6897.0,6892.0,6887.0,6881.0,6876.0,6866.0,6648.0,6749.0,6738.0,6728.0,6526.0,6351.0,6362.0,6362.0,6357.0,6256.0,6224.0,6229.0,null,null,null,6346.0,6372.0,6388.0,6245.0,6256.0,5970.0,5959.0,5890.0,5874.0,null,null,null,null,null,null,null,null,6029.0,5804.0,5788.0,5767.0,5777.0,5981.0,5986.0,5767.0,5884.0,5847.0,6008.0,6050.0,6120.0,6157.0,6157.0,6179.0,6184.0,6189.0,6211.0,6200.0,6254.0,6302.0,6328.0,6377.0,6387.0,6446.0,6312.0,6312.0,6323.0,6334.0,6312.0,6339.0,6339.0,6222.0,6334.0,6339.0,6339.0,6104.0,6462.0,null,null,null,6157.0,6468.0,6350.0,6072.0,6339.0,6339.0,6371.0,6050.0,6296.0,6275.0,6109.0,6125.0,6152.0,5927.0,6152.0,6195.0,6216.0,6232.0,6248.0,6259.0,6152.0,6323.0,6350.0,6350.0,6382.0,6403.0,6468.0,6510.0,6548.0,6559.0,6666.0,6815.0,6922.0,7099.0,7270.0,7142.0,7313.0,7206.0,7051.0,7136.0,7356.0,7382.0,7302.0,6992.0,7329.0,7291.0,7259.0,7233.0,7275.0,7324.0,7275.0,7329.0,7318.0,7115.0,7607.0,7329.0,7939.0,8158.0,8393.0,8426.0,8212.0,8024.0,8399.0,8292.0,8345.0,8276.0,7960.0,8377.0,8072.0,8238.0,8190.0,8008.0,8179.0,7965.0,7960.0,7949.0,7939.0,null,7917.0,7891.0,7875.0,7875.0,7875.0,7858.0,7842.0,7682.0,7826.0,7821.0,7773.0,7768.0,7762.0,7751.0,7741.0,7580.0,7714.0,7703.0,7698.0,7682.0,null,null,null,null,7677.0,7671.0,7666.0,7655.0,7655.0,null,null,null,null,null,null,null,null,null,null,null,7885.0,8103.0,7856.0,7638.0,7885.0,7420.0,7420.0,7410.0,7806.0,7796.0,7638.0,7668.0,7519.0,7470.0,7460.0,7193.0,7133.0,7371.0,7480.0,7539.0,7757.0,7796.0,7856.0,7994.0,7865.0,8291.0,8103.0,8123.0,8024.0,7954.0,7885.0,7895.0,7519.0,7717.0,7450.0,7440.0,7757.0,7717.0,7301.0,7282.0,7272.0,7262.0,7262.0,7262.0,7114.0,7232.0,7232.0,7232.0,7232.0,7232.0,7084.0,7222.0,7222.0,7222.0,null,null,null,null,null,7220.0,7220.0,7220.0,7220.0,7220.0,7220.0,7070.0,6860.0],"x":["2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-01-15T00:00:00","2018-06-13T00:00:00","2018-08-20T00:00:00","2018-10-16T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-06-02T00:00:00","2021-07-31T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-22T00:00:00","2025-05-13T00:00:00"],"y":[132.0,249.70000000000002,277.20000000000005,777.7,892.1,1436.6000000000001,3018.4,10386.2,11149.6,4134.900000000001,4510.0,5080.900000000001,4746.5,6251.3,6514.200000000001,7025.700000000001,6872.8,8979.300000000001,8538.2,8237.900000000001,8075.1],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-01-30T00:00:00","2018-07-11T00:00:00","2018-10-07T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-05-17T00:00:00","2020-08-19T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-30T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[193.60000000000002,308.0,722.7,718.3000000000001,1282.6000000000001,2359.5,9953.900000000001,8378.7,8752.7,6057.700000000001,5017.1,6217.200000000001,4904.900000000001,6216.1,6998.200000000001,6879.400000000001,7938.700000000001,8879.2,8473.300000000001,8053.1,8434.800000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-16T00:00:00","2017-04-23T00:00:00","2017-07-19T00:00:00","2017-10-15T00:00:00","2017-12-04T00:00:00","2018-01-08T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-23T00:00:00","2018-01-30T00:00:00","2018-03-05T00:00:00","2018-03-27T00:00:00","2018-04-04T00:00:00","2018-04-08T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-16T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-23T00:00:00","2018-04-28T00:00:00","2018-05-05T00:00:00","2018-05-07T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-14T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-21T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-28T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-09T00:00:00","2018-06-11T00:00:00","2018-06-13T00:00:00","2018-06-18T00:00:00","2018-06-20T00:00:00","2018-06-25T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-04T00:00:00","2018-07-11T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-06T00:00:00","2018-08-08T00:00:00","2018-08-13T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-20T00:00:00","2018-08-25T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-03T00:00:00","2018-09-12T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-29T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-26T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-05T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-04T00:00:00","2020-11-08T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-05T00:00:00","2021-04-10T00:00:00","2021-04-17T00:00:00","2021-04-27T00:00:00","2021-05-12T00:00:00","2021-05-16T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-26T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-15T00:00:00","2021-06-19T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-29T00:00:00","2021-07-03T00:00:00","2021-07-05T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-27T00:00:00","2021-07-31T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-23T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-10T00:00:00","2022-01-12T00:00:00","2022-01-16T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10.0,21.7,33.3,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,51.8,69.3,99.0,99.0,80.9,80.9,80.9,80.9,80.9,80.9,80.9,80.9,80.9,80.9,80.9,81.6,99.6,100.3,120.4,142.6,167.1,193.6,223.1,255.4,290.5,330.0,371.7,371.7,371.7,371.7,331.6,288.9,249.6,214.9,183.5,242.9,272.3,308.9,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,379.1,423.7,464.6,521.0,497.9,459.2,438.2,391.0,370.5,381.8,431.2,462.9,442.0,432.9,411.9,388.8,385.1,411.4,391.0,416.7,465.1,502.2,538.1,506.5,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,545.0,488.9,500.9,464.5,486.0,504.7,487.0,417.9,391.6,405.5,373.3,428.0,464.5,474.5,464.5,416.0,462.1,417.5,473.1,489.9,476.4,481.2,451.0,508.1,558.0,624.2,637.1,746.5,797.3,710.0,643.8,618.4,660.6,720.6,663.5,629.0,671.6,723.0,786.7,870.7,947.9,1051.5,1166.6,1154.1,1434.2,1584.3,1752.6,1936.8,1808.7,1747.8,1563.2,1429.4,1488.8,1325.8,1232.3,1098.9,1063.0,1028.4,994.4,961.8,1043.8,1009.7,1009.7,1009.7,1009.7,943.1,911.9,881.2,852.0,837.6,799.2,783.9,814.1,841.4,869.7,899.0,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,925.7,945.9,931.7,957.2,948.6,970.3,997.3,1028.4,1085.0,1113.9,1150.2,1139.7,1125.9,1107.1,1142.7,1172.7,1139.7,1129.3,1108.3,1131.1,1151.4,1164.1,1160.7,1188.5,1145.7,1120.6,1096.3,1058.0,1103.0,1110.1,1146.5,1160.7,1197.5,1223.0,1233.1,1280.7,1299.1,1333.2,1368.8,1356.4,1304.0,1268.3,1309.9,1351.9,1395.4,1470.4,1517.6,1566.0,1615.9,1701.7,1755.7,3265.0,2255.0,2320.6,2342.8,2414.0,2456.4,2512.6,2552.3,2654.3,2720.6,2734.9,2717.3,2636.7,2582.7,2724.8,2807.2,2892.7,2945.6,3097.8,3193.4,3292.3,3292.3,3292.3,3292.3,3292.3,3292.3,3292.3,3292.3,3292.3,3292.3,3292.3,3261.1,3362.0,3465.2,3571.9,3679.7,3866.5,3840.3,3847.4,3913.9,3920.0,3995.5,4142.8,3962.8,3903.5,3857.9,3805.8,3728.9,3693.7,3773.1,3789.6,3690.8,3582.3,3476.7,3715.6,3771.6,3648.0,3550.3,3502.2,3382.2,3504.3,3343.7,3485.3,3249.2,3170.9,3119.2,3022.5,2934.1,2868.8,2810.9,2806.2,2778.9,2695.6,2678.7,2665.8,2660.0,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,1852.9,1898.5,1910.9,1970.9,2033.0,2134.2,2055.9,2105.0,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,2048.3,1988.3,2090.6,2114.6,2160.4,2211.2,2214.7,2226.7,2271.8,2341.0,2329.0,2365.5,2262.7,2223.2,2298.7,2280.9,2226.7,2184.4,2135.8,2247.8,2253.5,2295.8,2350.1,2407.3,2470.7,2522.1,2543.3,2495.3,2416.4,2528.4,2564.4,2639.9,2718.2,2802.7,2884.5,2953.6,2993.1,2932.5,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,3047.4,2986.7,2941.4,3043.5,2998.2,2982.1,2982.1,3022.8,3100.3,3194.0,3258.5,3177.1,3153.3,3250.8,3137.2,3173.3,3197.8,3234.7,3316.0,3392.8,3279.2,3385.1,3433.5,3494.9,3592.4,3507.2,3401.2,3401.2,3401.2,3401.2,3401.2,3401.2,3401.2,3401.2,3401.2,3401.2,3401.2,3401.2,3401.2,3268.6,3273.1,3172.3,3144.3,3124.6,3079.8,3072.3,3120.0,3176.1,3032.1,2983.6,2959.3,3023.8,3027.5,3104.1,3132.1,3148.1,3152.6,3204.9,3152.6,3248.9,3236.8,3280.7,3361.1,3449.8,3533.9,3577.9,3670.3,3726.4,3682.5,3859.1,3883.3,3919.0,4007.6,4091.8,4144.1,4192.6,4212.3,4232.8,4264.6,4336.6,4421.5,4264.6,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4184.3,4216.0,4163.4,4174.3,4300.4,4216.0,4268.7,4190.2,4368.9,4426.5,4448.4,4416.6,4279.6,4327.2,4263.7,4316.3,4321.3,4327.2,4327.2,4327.2,4327.2,4327.2,4327.2,4327.2,4327.2,4327.2,4327.2,4327.2,4327.2,4327.2,4327.2,4327.2,4327.2,4327.2,4327.2,4327.2,4327.2,4327.2,4327.2,4327.2,4327.2,4327.2,4327.2,4327.2,4327.2,4327.2,4327.2,4327.2,4327.2,4327.2,4327.2,4327.2,4327.2,4327.2,4327.2,4327.2,4327.2,4327.2,4327.2,4327.2,4327.2,4327.2,4327.2,4327.2,4327.2,4327.2,4327.2,4327.2,4327.2,4327.2,4327.2,4327.2,4327.2,4327.2,4443.3,4409.8,4492.4,4517.3,4554.7,4558.6,4579.6,4368.5,4360.7,4418.4,4319.4,4302.3,4302.3,4302.3,4302.3,4302.3,4302.3,4349.1,4408.6,4463.6,4479.2,4396.7,4479.2,4581.8,4629.4,4629.4,4629.4,4629.4,4629.4,4629.4,4629.4,4629.4,4629.4,4629.4,4629.4,4629.4,4629.4,4629.4,4629.4,4629.4,4629.4,4629.4,4629.4,4629.4,4629.4,4629.4,4629.4,4629.4,4629.4,4629.4,4629.4,4629.4,4629.4,4629.4,4629.4,4629.4,4629.4,4629.4,4629.4,4629.4,4629.4,4629.4,4629.4,4629.4,4629.4,4629.4,4629.4,4629.4,4629.4,4629.4,4629.4,4629.4,4629.4,4629.4,4629.4,4629.4,4629.4,4629.4,4629.4,4629.4,4629.4,4629.4,4629.4,4629.4,4629.4,4629.4,4629.4,4629.4,4629.4,4629.4,4629.4,4629.4,4629.4,4629.4,4629.4,4629.4,4629.4,4629.4,4629.4,4629.4,4629.4,4629.4,4629.4,4629.4,4629.4,4673.1,4522.8,4578.3,4582.0,4590.2,4530.9,4530.9,4530.9,4530.9,4530.9,4530.9,4530.9,4530.9,4530.9,4530.9,4530.9,4530.9,4530.9,4530.9,4530.9,4530.9,4530.9,4530.9,4530.9,4530.9,4530.9,4530.9,4530.9,4530.9,4530.9,4530.9,4530.9,4530.9,4539.1,4566.5,4523.5,4515.4,4550.9,4570.9,4645.8,4694.0,4725.1,4753.3,4761.4,4840.7,4951.2,5030.5,5165.4,4979.3,4991.2,5181.7,4967.5,4999.3,5209.1,5114.2,5090.5,5133.5,5161.7,5129.8,5077.9,5141.7,5232.8,5244.7,5224.7,5252.8,5249.1,5249.1,5249.1,5249.1,5249.1,5249.1,5249.1,5298.3,5182.9,5067.0,5347.4,5228.2,5189.5,5189.5,5189.5,5189.5,5189.5,5189.5,5189.5,5189.5,5189.5,5189.5,5189.5,5189.5,5189.5,5189.5,5189.5,5189.5,5189.5,5189.5,5189.5,5189.5,5189.5,5189.5,5189.5,5189.5,5189.5,5189.5,5189.5,5182.0,5175.2,5065.5,5156.8,5149.3,5149.3,5149.3,5149.3,5149.3,5149.3,5149.3,5149.3,5149.3,5149.3,5149.3,5149.3,5121.9,5100.9,5100.9,5093.9,5191.3,5086.9,5004.2,5011.2,5031.5,5031.5,5031.5,5031.5,5031.5,5031.5,5031.5,5169.9,5322.3,5349.6,5391.5,5260.1,5260.1,5260.1,5260.1,5260.1,5260.1,5260.1,5260.1,5260.1,5260.1,5260.1,5260.1,5260.1,5260.1,5260.1,5260.1,5260.1,5260.1,5260.1,5260.1,5260.1,5260.1,5260.1,5260.1,5260.1,5260.1,5260.1,5260.1,5260.1,5260.1,5260.1,5260.1,5260.1,5260.1,5260.1,5260.1,5260.1,5260.1,5260.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-01-30T00:00:00","2018-07-11T00:00:00","2018-10-07T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-05-17T00:00:00","2020-08-19T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-30T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[46.7,23.3,160.7,null,43.8,64.2,229.8,null,null,46.5,11.2,22.4,3.3,null,7.4,null,15.5,null,null,null,4.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-01-30T00:00:00","2018-07-11T00:00:00","2018-10-07T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-05-17T00:00:00","2020-08-19T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-30T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,null,null,-7.6,null,null,null,-19.3,-21.5,null,null,null,null,-0.6,null,-2.1,null,-1.1,-0.8,-2.2,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}