📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563015096184346}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76.5688,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82.2863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90.4701,null,99.4946,109.4161,null,120.3465,132.3419,145.5705,null,null,null,160.0883,null,null,null,null,176.0635,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,193.6642,null,null,null,null,null,null,null,null,null,null,null,null,213.0026,null,null,234.3029,null,257.7332,null,283.4616,311.7686,null,397.9786,null,358.7412,252.2399,null,257.8453,null,null,223.6528,null,null,null,223.6528,null,201.7919,null,202.1283,184.9759,null,182.1733,null,223.7088,186.6576,null,196.1866,null,196.1866,201.7919,null,213.3389,null,179.4267,201.7919,null,201.7919,null,208.5183,null,227.0159,null,235.424,null,261.769,null,null,308.2933,null,308.2933,280.3227,null,null,null,280.3227,null,null,null,280.3227,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,280.3227,280.3227,null,280.3227,null,280.3227,null,null,280.2666,null,280.2105,252.2399,null,252.2399,null,252.8005,null,null,null,278.0805,279.4819,null,307.3964,null,null,null,null,null,null,338.1136,null,null,null,371.9138,409.0771,null,null,null,null,449.94,null,null,494.8948,544.3338,598.7615,657.3373,null,null,null,null,723.0318,751.2266,706.9445,null,null,null,null,null,null,null,647.4159,582.6743,524.4349,472.025,424.8281,513.9529,557.5624,613.2794,653.1893,null,599.8826,554.8158,504.4799,458.0677,470.8479,465.4107,510.6457,515.6906,470.9039,548.2575,573.4254,621.6313,634.5236,620.23,564.3448,526.9012,542.5961,560.309,532.5065,null,526.9012,555.096,545.7351,548.2015,603.3579,648.4808,713.2785,642.5952,625.6672,692.7069,658.6265,644.6692,698.4244,661.4292,670.3977,683.29,653.9741,666.474,672.6398,632.0012,631.2164,672.5277,627.7972,650.2185,658.6265,655.8238,650.1624,661.4292,644.7813,661.4292,672.6398,662.4381,null,672.6398,620.7345,601.0598,643.8845,616.5865,null,600.7795,591.3625,583.0666,585.4769,599.5463,null,null,null,null,560.5332,582.9545,605.3758,627.7972,599.7145,null,599.4903,593.4925,571.7439,575.3873,563.2798,619.5573,670.3977,737.4375,null,811.1476,892.2567,974.6551,null,null,null,1050.4953,null,null,null,1155.5392,1112.6584,1040.742,1001.5047,914.2296,876.1694,896.9652,988.7806,null,1047.5805,1008.9598,992.1998,952.9064,909.7454,902.4584,951.5051,913.613,961.875,1052.1208,1120.9543,1187.7698,1128.4654,1166.4135,1132.2771,1213.9467,1279.5852,1317.197,1395.7276,1348.9231,1306.0424,1244.3276,1327.6789,1305.9863,1344.7191,1227.6237,1252.7356,1177.1197,1221.626,1260.471,1224.1485,1080.2035,1024.5986,1053.8024,986.9308,1100.6069,1176.9515,1197.8594,1177.1197,1076.2237,1171.5144,1078.5219,1194.6644,1229.4735,1201.9513,1211.5925,1148.9809,1267.7019,1372.4095,1509.628,1536.4215,1764.5585,1870.4432,1689.335,1550.8832,1498.025,1586.3089,1710.411,1591.8582,null,null,null,null,null,null,null,1519.8297,1608.6182,1715.8482,1848.8627,2023.4127,2184.9584,2401.0439,2641.1203,null,2614.7192,3198.7387,null,null,3511.4602,3862.5782,4246.4874,3979.7857,3853.2173,3467.9068,3188.481,3312.6391,2973.1802,2778.0025,2500.2023,2425.2029,2352.5018,2281.9306,2213.4895,null,null,null,null,null,2384.9006,2313.3766,2313.3766,2313.3766,2313.3766,2174.5885,2109.3985,2046.1704,1984.848,1954.5792,1874.9275,1842.6968,1906.0371,1963.2115,2022.0675,2082.7171,2145.1605,2206.2587,2269.7671,2337.8158,2407.8824,2480.0791,2554.4619,2682.1513,2762.5879,2845.4347,2930.7478,3077.2712,2985.0074,3024.8053,2934.111,2787.4195,2870.995,2863.9883,2799.8633,2921.7793,3000.0297,3081.8676,3026.3187,2967.2385,2891.4544,2804.7399,2802.666,2812.4753,2811.3542,2790.8948,2832.2621,2841.9033,2790.8948,2743.81,2735.7383,2789.7177,2752.1059,2819.3699,2796.7804,2854.9637,2926.3757,3010.0072,3160.4543,3237.6397,3334.7241,3307.1459,3269.5901,3219.3664,3314.8252,3394.8693,3307.1459,3279.1192,3223.0659,3284.1079,3337.4707,3371.8874,3363.1992,3436.7972,null,3322.5605,null,3256.1373,3191.0594,3089.1545,3208.3239,3227.7183,3324.5224,3362.6386,3461.2364,3528.6686,3555.7423,3682.7591,3731.8619,3822.8364,3917.2862,3884.4951,3744.3617,3649.6316,3760.337,3873.1162,3989.2587,4188.6964,4314.3119,4443.739,4577.0338,4805.8435,4950.0126,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8974.6273,6281.1834,6455.9247,6515.0515,6705.6304,6818.0772,6968.0062,7074.646,7346.5244,7523.3773,7561.3876,7513.8747,7299.0116,7154.8897,7534.4638,7754.0781,7982.1391,8123.0935,8529.0635,8784.5764,9048.0081,9125.6122,9468.7597,9737.4707,9844.6384,9549.5315,9700.5163,9409.6328,9031.1147,8994.1603,9440.7801,9354.2013,null,null,9634.5264,9921.7145,10218.9331,10519.3192,11039.3196,10965.9388,10985.4718,11170.7715,11188.1929,11397.7768,11807.9699,11306.9746,11142.2639,11015.0353,10869.8575,10656.0502,10557.8573,10778.5275,10824.9843,10549.4105,10247.9686,9953.9176,10618.5679,10774.832,10431.1565,10158.7503,10025.1867,9691.0137,10030.4659,9584.374,9977.674,9321.4704,9102.9117,8958.7899,8690.0789,8444.0685,8261.9364,8101.449,null,null,8087.723,8011.7028,7779.9461,7732.9613,null,null,null,7697.0626,7681.2252,7616.2912,7603.6211,7433.631,null,null,null,null,5888.9392,5808.6955,5797.0814,5790.2184,5667.7412,5785.4672,5784.4113,5781.2438,5657.1827,5770.6854,5768.0457,5761.7109,5639.2334,5756.9595,5756.4316,5755.3757,5636.594,5748.5128,5747.9849,5747.457,5628.1472,5744.8173,5744.8173,5741.6499,5621.8122,null,5739.0102,5730.5636,5726.8681,5602.8069,5711.0305,5709.9746,5706.8071,5588.0254,null,5704.6955,5702.5838,5584.3299,null,5699.4163,5699.4163,5581.6903,null,5698.3604,null,5580.6345,null,5697.8326,5697.3047,5578.5228,5694.665,5693.0814,5692.5533,5574.8273,5683.5787,5683.0507,5681.9949,5563.7411,5442.8475,5436.5124,5506.1979,5384.7765,5342.5429,5197.365,5391.1115,5465.5481,5565.8527,5722.6447,5826.117,5888.9392,6061.0411,6232.6148,6417.3865,6489.7114,6730.9704,6852.392,6998.6256,7046.6663,7272.6157,7263.641,7404.5954,7572.4739,7862.3014,8097.7534,8182.7485,8349.571,8595.5813,8617.226,8684.2718,8829.9775,9192.658,9285.5718,9430.7496,9527.3588,9080.7391,9262.3434,9223.8053,9500.435,9694.7093,9974.5065,10383.6438,10642.8522,10841.8778,10941.6545,11070.4668,11421.0052,11753.5943,11995.3814,null,null,null,null,null,null,null,null,null,null,11749.8989,11514.9748,11508.1119,11502.8326,11248.9035,11430.5078,11430.5078,11429.9799,11196.1116,11400.4162,11400.4162,11398.8326,11165.4923,null,null,11396.7208,11163.3805,11370.8529,11368.2133,11367.6854,11134.3451,null,11363.9899,11363.9899,null,11132.2333,null,null,11362.4062,null,null,null,null,11130.6496,null,null,null,null,null,null,null,11125.3704,null,null,null,null,null,null,null,null,null,11356.5991,null,11008.7003,null,null,11148.071,10917.8981,11132.2333,10798.5883,null,10575.2785,null,10797.0046,10795.9488,10572.111,10790.6697,null,null,null,null,null,null,10251.1362,null,10463.8877,null,10247.9686,10460.72,10147.136,10146.0803,9936.4963,null,10142.3847,null,9933.3286,null,10137.1056,null,10136.5776,9927.5216,null,null,null,null,null,null,null,null,10134.9938,null,10134.9938,null,null,null,null,null,null,null,null,null,null,7232.4938,7401.4279,7446.8291,7669.611,7898.7279,8274.6065,7983.7229,8166.383,7956.2711,7982.1391,7797.3674,7755.1339,7474.8088,7318.0167,7566.6668,7364.4736,7321.7121,7247.2756,7274.7273,6993.8743,6823.8843,6745.7523,6739.9452,6593.7115,6721.9959,6719.3564,6714.6051,6568.8993,6699.2954,6695.5999,6692.4324,6554.1175,6652.3106,6640.1684,6637.0009,6499.2139,null,6623.275,6623.275,6486.016,6621.1633,6620.1075,null,6483.3764,null,null,6617.4679,6480.2089,null,null,6615.3563,6479.153,6593.7115,null,6588.4324,6451.1733,6586.8485,6585.2648,6585.2648,6449.0615,null,null,null,null,null,5437.5682,5550.5431,5665.1014,5739.0102,5902.1373,5863.0713,6038.3405,5851.985,5717.3656,5807.1118,5843.5383,5727.9239,5597.0,5566.3806,5540.5125,5520.4517,5512.5328,5517.2841,5560.5736,5698.3604,5802.3605,5873.6297,5973.4064,6070.0156,6071.0715,6247.9244,6086.9091,5986.0765,5964.4317,5963.376,5836.1474,5928.0053,5928.5332,null,5775.4367,null,5891.579,null,5770.1574,null,5886.2998,6076.3506,6060.513,5981.3252,5923.2541,5807.1118,5807.1118,5722.6447,5474.5227,5337.2637,5210.5631,4972.9994,5104.9791,4988.837,4972.9994,4967.7202,4772.3901,4645.6895,4624.5727,4608.7351,4492.5928,4439.801,4429.2425,4334.217,4387.0091,4376.4507,4376.4507,4286.7044,4355.3338,4355.3338,4344.7754,4255.0293,4154.7246,4038.5823,4112.491,3985.7905,3874.9274,3764.0643,3732.3891,3848.5315,3758.7851,3653.2013,3832.6938,null,3874.9274,3954.1153,4043.8616,4049.1407,4070.2575,4149.4453,4270.8667,4249.7501,4313.1004,4133.6078,4064.9782,4196.958,4165.2829,4070.2575,3996.3487,3911.8818,4107.2119,4117.7703,4191.6789,4286.7044,4387.0091,4497.872,4587.6184,4624.5727,4540.1055,4402.8466,4598.1768,4661.5271,4793.5068,4930.7659,5078.5833,5221.1214,5342.5429,5411.1725,5305.5885,5506.1979,5585.3857,5432.2891,5273.9135,5221.1214,5200.0047,5184.1672,5126.096,5115.5376,5115.5376,5115.5376,5094.4207,5094.4207,4988.837,4904.3699,5046.9081,5062.7457,5009.9538,5009.9538,5052.1873,5168.3294,5094.4207,4999.3953,4962.4409,4851.578,4967.7202,5078.5833,5189.4464,4951.8826,4967.7202,4957.1618,4951.8826,4946.6035,4941.3243,4936.045,null,null,4925.4866,4925.4866,4914.9283,4899.0906,4899.0906,null,4798.786,4830.4612,4687.923,4682.6438,null,null,null,null,null,null,null,null,null,null,null,null,null,4682.6438,4687.941,4566.1074,4529.0277,4449.571,4624.3756,4438.9768,4433.6797,4401.8971,4364.8173,4311.8462,4269.4694,4216.4982,4200.607,4158.2301,4174.1214,4174.1214,4068.1793,4025.8023,4015.2081,4015.2081,4004.614,4004.614,4025.8023,3951.6428,3935.7516,3930.4544,3914.5631,3909.266,3893.3746,3893.3746,3893.3746,3888.0776,3808.6209,3798.0268,3798.0268,3798.0268,3798.0268,4031.0995,3888.0776,3776.8383,3755.6498,3739.7585,3739.7585,3739.7585,3739.7585,3707.9759,3644.4106,3697.3817,3702.6788,3723.8672,3639.1135,3670.8961,3734.4614,3808.6209,3866.8891,3941.0486,4015.2081,4015.2081,3914.5631,3850.9979,3808.6209,3792.7296,3771.5412,3750.3527,3866.8891,3798.0268,3739.7585,3776.8383,3893.3746,3941.0486,4009.911,4078.7734,4131.7446,3978.1284,3941.0486,4099.9618,4020.5053,3962.2371,4094.6648,4036.3966,4015.2081,4015.2081,4068.1793,4168.8243,4290.6578,4375.4115,4269.4694,4237.6867,4364.8173,4216.4982,4264.1723,4295.9548,4343.629,4449.571,4550.2162,4401.8971,4539.6219,null,4603.1872,4682.6438,4809.7744,4698.5351,null,null,null,null,null,null,4560.8103,4555.5131,4523.7306,4513.1363,4507.8392,4507.8392,4507.8392,4417.7884,4497.245,null,null,4491.9479,4491.9479,4624.3756,4619.0785,4444.2739,4449.571,4317.1434,4280.0635,4253.578,4195.3099,4184.7157,4248.2809,4322.4404,4131.7446,4068.1793,4036.3966,4121.1504,4126.4474,4227.0925,4264.1723,4285.3606,4290.6578,4359.5201,4290.6578,4417.7884,4401.8971,4460.1653,4566.1074,4682.6438,4793.8831,4852.1512,4973.9847,5048.1442,4989.8761,5222.9489,5254.7315,5302.4055,5418.9418,5530.1811,5599.0435,5662.6089,5689.0943,5715.5799,5757.9568,5853.3048,5964.5441,5757.9568,5652.0145,5609.6378,5567.2609,5514.2898,5482.5071,5471.913,5789.7394,5832.1163,5652.0145,5535.4782,5667.9059,5456.0215,5408.3477,5365.9708,5524.8841,5450.7245,5556.6667,5392.4563,5286.5142,5530.1811,5646.7176,5715.5799,5784.4424,5932.7614,6065.1891,6208.211,6070.4862,6028.1094,6213.5081,6356.53,6425.3925,6213.5081,6435.9867,6234.6966,6314.1532,6430.6895,6557.8202,6626.6825,6451.8781,6388.3128,6483.6606,6308.8561,6282.3705,6367.1242,6356.53,6308.8561,6239.9937,6181.7255,null,null,null,null,null,null,6308.9651,6134.0105,6017.3742,5895.4363,5890.1347,5715.1802,5587.9405,5868.928,5858.3248,5884.833,5964.3578,6027.9776,5853.0232,5858.3248,6176.4239,5921.9446,5826.5149,5699.2752,5614.4488,5614.4488,5778.8,5497.8125,5418.2877,5317.5563,5285.7464,5328.1596,5253.9364,5174.4117,5185.015,5078.982,5147.9035,5253.9364,5333.4612,5407.6844,5407.6844,5259.2381,5195.6183,5359.9695,5386.4778,5222.1266,5126.6968,null,null,5105.4902,5089.5854,5063.077,4999.4572,4946.4407,4935.8374,4919.9324,4861.6143,null,null,null,4819.2011,4792.6928,4808.5978,4744.978,4707.8664,4691.9615,4676.0565,4670.7549,4670.7549,4665.4532,4649.5482,4548.8169,4638.9449,4612.4367,4575.3251,4638.9449,4739.6763,4766.1845,4808.5978,4760.883,4739.6763,4808.5978,4617.7384,4543.5152,4474.5938,4458.6888,4479.8954,4405.6723,4384.4657,4432.1805,4495.8003,4347.3542,4315.5442,4347.3542,4294.3376,4304.9409,4432.1805,4347.3542,4400.3706,4320.8459,4501.102,4559.4201,4580.6268,4548.8169,4410.974,4458.6888,4395.069,4448.0855,4453.3871,4458.6888,4607.135,4453.3871,4570.0234,4575.3251,4702.5647,4665.4532,4511.7053,4548.8169,4532.9119,4559.4201,4559.4201,4585.9284,4564.7218,4559.4201,4691.9615,4713.168,4729.073,4760.883,4554.1186,4835.106,4888.1226,4935.8374,4935.8374,4946.4407,4962.3457,4972.9489,4994.1556,4999.4572,5010.0605,5010.0605,5015.3622,5121.3952,5036.5688,5047.172,5057.7754,5063.077,5084.2837,5089.5854,5100.1886,5147.9035,5153.2051,5306.953,5466.0025,5625.0521,5566.734,5699.2752,5662.1636,5794.7049,5662.1636,null,5598.5438,5593.2422,5672.7669,5725.7834,5572.0356,5826.5149,5683.3703,5831.8165,5789.4033,5895.4363,5927.2462,5974.9611,5980.2628,6006.771,5736.3868,5725.7834,5800.0066,5672.7669,5651.5604,5715.1802,5715.1802,5704.5769,5752.2917,5921.9446,5985.5644,6065.0891,6139.3122,6160.5189,6049.1842,6160.5189,6298.3618,6361.9816,6441.5064,6505.1262,6653.5725,6722.4939,6833.8286,6945.1633,7045.8946,7104.2128,7146.6261,7157.2294,7178.4359,7199.6425,null,7189.0392,7210.2459,6971.6715,7014.0848,6992.8781,6971.6715,6955.7665,6950.465,6945.1633,6945.1633,6939.8617,6929.2583,6923.9567,6913.3534,6908.0517,6902.75,6897.4484,6892.1467,6886.8451,6881.5435,6876.2418,6865.6385,6648.2708,6749.0022,6738.3989,6727.7956,6526.3328,6393.7916,6287.7585,6187.0272,6017.3742,6043.8825,5996.1676,6282.4568,null,null,null,6255.9486,6187.0272,6017.3742,5985.5644,5969.6595,6187.0272,5959.0561,5884.833,5980.2628,null,null,null,null,null,null,null,null,5978.1238,5801.6676,5785.6262,5764.2375,5865.8335,5924.6523,5758.8904,5758.8904,5758.8904,5956.7352,6004.8597,6047.6369,6117.15,6154.5801,6154.5801,6175.9688,6181.3159,6186.663,5876.5279,6213.3989,6250.829,6298.9534,6325.6892,6373.8136,6384.508,6443.3267,6240.1347,6314.9949,6320.3421,6331.0364,6250.829,6304.3006,6320.3421,6309.6477,6320.3421,6245.4818,6443.3267,6309.6477,6298.9534,null,null,null,6464.7153,6090.4142,6069.0255,5983.471,5999.5125,6336.3835,6224.0932,6010.2068,6010.2068,5988.8182,5972.7767,5951.388,5940.6938,5924.6523,6138.5386,6192.0102,6213.3989,6229.4404,6245.4818,6256.1761,6293.6063,6234.7875,6224.0932,6272.2176,6298.9534,6400.5494,6464.7153,6507.4926,6544.9227,6555.6171,6662.5602,6812.2807,6919.2239,7101.0273,6849.7108,6865.7523,7122.4159,6833.6693,6876.4466,7159.846,7031.5142,6999.4313,7058.25,7095.6801,7052.9028,6983.3898,7068.9443,7191.929,7207.9705,7181.2347,7218.6648,7213.3176,7207.9705,7475.3284,7614.3545,7748.0335,7935.1841,8159.7648,8234.625,8058.1687,7881.7125,8309.4852,8127.6818,8068.8631,8031.4329,8010.0443,7956.5728,7983.3085,8068.8631,8036.7801,8015.3915,8004.6971,7983.3085,7961.9199,7956.5728,7945.8784,7935.1841,null,7913.7954,7887.0596,7871.0182,7871.0182,7871.0182,7854.9767,7838.9352,7678.5204,7822.8937,7817.5466,7769.4222,7764.075,7758.7278,7748.0335,7737.3392,7576.9244,7710.6034,7699.9091,7694.5619,7678.5204,null,null,null,null,7673.1733,7667.8261,7662.479,7651.7847,7651.7847,null,null,null,null,null,null,null,null,null,null,null,7654.1178,7861.7877,7634.3397,7486.0041,7446.4479,7416.7808,7416.7808,7406.8918,7545.3384,7397.0027,7278.3342,7288.2233,7317.8904,7238.7781,7199.2219,7159.6658,7129.9986,7406.8918,7337.6685,7535.4493,7753.0082,7792.5644,7851.8986,7664.0068,8128.7918,7921.1219,7911.2329,7713.4521,7871.6767,7624.4507,7555.2274,7525.5603,7515.6712,7456.337,7446.4479,7436.5589,7317.8904,7357.4466,7298.1123,7278.3342,7268.4452,7258.5562,7258.5562,7258.5562,7110.2205,7228.889,7228.889,7228.889,7228.889,7228.889,7080.5534,7219.0,7219.0,7219.0,null,null,null,null,null,7220.0,7220.0,7220.0,7220.0,7220.0,7220.0,7070.0,6860.0,6860.0,6860.0,6860.0,6860.0,6720.0,6520.0,6520.0,6520.0,6520.0,6520.0,6390.0,6200.0,6200.0,6200.0,6200.0,6200.0,6080.0,5900.0,5900.0,5880.0,5880.0,5880.0,5770.0,5770.0,5770.0,5770.0,5770.0,5770.0,5650.0,5500.0,null,null,null,5500.0,5500.0,5480.0,5470.0,5450.0,5470.0,5410.0,5430.0,5500.0,5680.0,null,5850.0,6020.0,6190.0,6370.0,6390.0,6470.0,6490.0,6500.0,6540.0,6540.0,6730.0,6930.0,6860.0,6860.0,6740.0,7020.0,6890.0,6870.0,7250.0,7400.0,7280.0,7350.0,7230.0,7250.0,null,null,null,null,null,null,7290.0,7080.0,6890.0,6740.0,7020.0,7030.0,7020.0,6900.0,7230.0,7400.0,7620.0,7840.0,7720.0,8070.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76.5688,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82.2863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90.4701,null,99.4946,109.4161,null,120.3465,132.3419,145.5705,null,null,null,160.0883,null,null,null,null,176.0635,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,193.6642,null,null,null,null,null,null,null,null,null,null,null,null,213.0026,null,null,234.3029,null,257.7332,null,283.4616,311.7686,null,397.9786,null,358.7412,358.7412,null,263.4506,null,null,223.6528,null,null,null,223.6528,null,223.6528,null,202.1283,184.9759,null,184.9759,null,223.7088,186.6576,null,196.1866,null,196.1866,201.7919,null,213.3389,null,179.4267,201.7919,null,201.7919,null,208.5183,null,227.0159,null,235.424,null,261.769,null,null,308.2933,null,308.2933,308.2933,null,null,null,280.3227,null,null,null,280.3227,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,280.3227,280.3227,null,280.3227,null,280.3227,null,null,280.2666,null,280.2105,252.2399,null,252.2399,null,252.8005,null,null,null,278.0805,279.4819,null,307.3964,null,null,null,null,null,null,338.1136,null,null,null,371.9138,409.0771,null,null,null,null,449.94,null,null,494.8948,544.3338,598.7615,657.3373,null,null,null,null,723.0318,795.2845,812.7731,null,null,null,null,null,null,null,647.4159,582.6743,524.4349,472.025,424.8281,513.9529,557.5624,613.2794,674.4335,null,653.1893,616.3623,599.1539,476.4532,504.4799,511.2063,510.6457,554.9279,566.1946,548.2575,573.4254,629.4227,673.0883,714.1193,622.1918,616.3062,568.9412,560.309,532.5065,null,553.1902,560.4211,560.5332,549.2665,603.3579,648.4808,713.2785,766.8094,688.8392,692.7069,745.5091,672.5838,698.4244,700.6665,716.3614,704.5902,673.7609,666.474,700.6665,672.4717,631.2164,672.5277,661.3731,655.6557,681.0478,669.8372,667.0345,682.1689,669.8372,664.2318,718.6036,662.5502,null,728.6931,705.431,655.0951,644.6132,652.9651,null,616.5865,616.5865,616.5305,585.4769,616.5865,null,null,null,null,600.8916,615.7457,616.3062,647.3598,669.2206,null,599.4903,605.2077,598.9297,580.4321,563.2798,619.5573,670.3977,737.4375,null,811.1476,892.2567,974.6551,null,null,null,1050.4953,null,null,null,1155.5392,1255.202,1143.4877,1121.0103,1084.6878,971.9085,941.0792,988.7806,null,1047.5805,1137.8263,1056.0445,1059.3517,969.7224,952.8504,965.7987,978.691,961.875,1052.1208,1120.9543,1233.0049,1308.2845,1283.565,1155.0347,1214.3952,1288.6658,1355.3132,1428.7991,1418.0929,1401.333,1322.8023,1334.069,1356.4903,1356.4903,1344.1586,1283.565,1272.074,1261.1997,1260.9194,1271.7938,1240.46,1164.7319,1070.5624,1064.957,1100.6069,1184.5748,1199.541,1253.7446,1232.6125,1230.3704,1158.51,1194.6644,1257.6683,1268.4866,1232.052,1227.0072,1267.7019,1372.4095,1509.628,1660.5796,1764.5585,1880.0844,1870.4432,1715.7921,1670.3889,1591.9143,1710.411,1847.5174,null,null,null,null,null,null,null,1720.8369,1615.9612,1715.8482,1848.8627,2023.4127,2184.9584,2401.0439,2641.1203,null,3195.6558,3198.7387,null,null,3511.4602,3862.5782,4246.4874,4658.0309,3853.2173,3467.9068,3814.6526,3419.2525,3419.0843,2778.0025,2500.2023,2425.2029,2352.5018,2281.9306,2348.522,null,null,null,null,null,2384.9006,2410.2927,2313.3766,2313.3766,2313.3766,2313.3766,2109.3985,2109.2304,1984.848,2016.7984,1983.1104,1905.2523,1906.0371,1963.2115,2022.0675,2082.7171,2145.1605,2206.2587,2269.7671,2337.8158,2407.8824,2480.0791,2554.4619,2682.1513,2762.5879,2845.4347,2930.7478,3077.2712,3169.535,3024.8053,2934.111,2787.4195,2870.995,2863.9883,2949.862,2921.7793,3000.0297,3081.8676,3194.9832,3071.7219,2891.4544,2804.7399,2931.5326,2877.7214,2886.746,2872.6205,2832.2621,2901.2638,2908.9991,2844.706,2802.666,2789.7177,2851.9368,2824.9752,2858.6633,2854.9637,2926.3757,3010.0072,3160.4543,3237.6397,3334.7241,3434.7232,3355.5759,3356.3607,3314.8252,3394.8693,3483.882,3438.3106,3363.1992,3300.4195,3337.4707,3419.2525,3486.9649,3436.7972,null,3322.5605,null,3256.1373,3321.2152,3306.5853,3208.3239,3227.7183,3324.5224,3478.1645,3461.2364,3528.6686,3634.4973,3682.7591,3731.8619,3843.8003,3937.7457,3916.7257,3923.7324,3744.3617,3760.337,3873.1162,3989.2587,4188.6964,4314.3119,4443.739,4577.0338,4805.8435,4950.0126,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8974.6273,6281.1834,6455.9247,6515.0515,6705.6304,6818.0772,6968.0062,7074.646,7346.5244,7523.3773,7746.687,7707.6212,7549.2453,7390.3417,7534.4638,7754.0781,7982.1391,8123.0935,8529.0635,8784.5764,9048.0081,9125.6122,9468.7597,9737.4707,9844.6384,10139.7451,9700.5163,9409.6328,9031.1147,8994.1603,9440.7801,9354.2013,null,null,9634.5264,9921.7145,10218.9331,10519.3192,11039.3196,10965.9388,10985.4718,11191.8883,11188.1929,11504.9444,11807.9699,11989.0463,11142.2639,11015.0353,11667.0156,11133.8172,10656.0502,10779.0554,10876.7205,10876.7205,10247.9686,9953.9176,10618.5679,10780.6392,11007.1165,10158.7503,10477.6136,10240.5777,10067.4201,10051.0547,9977.674,9872.09,9291.379,8958.7899,8958.7899,8444.0685,8768.7388,8547.0127,null,null,8469.4086,8259.2967,7779.9461,7732.9613,null,null,null,7697.0626,7681.2252,7616.2912,7603.6211,7433.631,null,null,null,null,6253.2036,5808.6955,5797.0814,5790.2184,5667.7412,5785.4672,5784.4113,5781.2438,5657.1827,5770.6854,5768.0457,5761.7109,5639.2334,5756.9595,5756.4316,5755.3757,5636.594,5748.5128,5747.9849,5747.457,5628.1472,5744.8173,5744.8173,5741.6499,5621.8122,null,5739.0102,5730.5636,5726.8681,5602.8069,5711.0305,5709.9746,5706.8071,5588.0254,null,5704.6955,5702.5838,5584.3299,null,5699.4163,5699.4163,5581.6903,null,5698.3604,null,5580.6345,null,5697.8326,5697.3047,5578.5228,5694.665,5693.0814,5692.5533,5574.8273,5683.5787,5683.0507,5681.9949,5748.5128,5442.8475,5436.5124,5717.3656,5668.269,5537.3451,5207.9235,5391.1115,5465.5481,5565.8527,5722.6447,5826.117,5888.9392,6061.0411,6232.6148,6417.3865,6489.7114,6730.9704,6852.392,6998.6256,7046.6663,7272.6157,7263.641,7404.5954,7572.4739,7862.3014,8097.7534,8182.7485,8349.571,8595.5813,8617.226,8684.2718,8829.9775,9192.658,9285.5718,9430.7496,9527.3588,9925.41,9262.3434,9223.8053,9500.435,9694.7093,9974.5065,10383.6438,10642.8522,10841.8778,10941.6545,11070.4668,11421.0052,11753.5943,11995.3814,null,null,null,null,null,null,null,null,null,null,11749.8989,11514.9748,11508.1119,11502.8326,11248.9035,11430.5078,11430.5078,11429.9799,11196.1116,11400.4162,11400.4162,11398.8326,11165.4923,null,null,11396.7208,11163.3805,11370.8529,11368.2133,11367.6854,11134.3451,null,11363.9899,11363.9899,null,11132.2333,null,null,11362.4062,null,null,null,null,11130.6496,null,null,null,null,null,null,null,11125.3704,null,null,null,null,null,null,null,null,null,11356.5991,null,11008.7003,null,null,11148.071,10917.8981,11132.2333,10798.5883,null,10575.2785,null,10797.0046,10795.9488,10572.111,10790.6697,null,null,null,null,null,null,10251.1362,null,10463.8877,null,10247.9686,10460.72,10147.136,10146.0803,9936.4963,null,10142.3847,null,9933.3286,null,10137.1056,null,10136.5776,9927.5216,null,null,null,null,null,null,null,null,10134.9938,null,10134.9938,null,null,null,null,null,null,null,null,null,null,7612.5956,7532.352,7446.8291,7669.611,7898.7279,8274.6065,8370.1599,8262.9922,8436.1496,8293.6116,8182.7485,7971.5808,7918.2609,7496.4534,7566.6668,7659.0526,7549.2453,7258.8898,7496.4534,7384.0066,6823.8843,6745.7523,6739.9452,6593.7115,6721.9959,6719.3564,6714.6051,6568.8993,6699.2954,6695.5999,6692.4324,6554.1175,6652.3106,6640.1684,6637.0009,6499.2139,null,6623.275,6623.275,6486.016,6621.1633,6620.1075,null,6483.3764,null,null,6617.4679,6480.2089,null,null,6615.3563,6479.153,6593.7115,null,6588.4324,6451.1733,6586.8485,6585.2648,6585.2648,6449.0615,null,null,null,null,null,5437.5682,5550.5431,5665.1014,5739.0102,5902.1373,6068.432,6038.3405,6208.3305,5959.6804,5907.4164,5991.3556,5935.3963,5879.9647,5669.8527,5674.0762,5520.4517,5512.5328,5632.8983,5560.5736,5698.3604,5802.3605,6026.7262,6010.3606,6087.9649,6132.3101,6247.9244,6403.6606,6281.7112,5964.4317,5963.376,5836.1474,5928.0053,5928.5332,null,5775.4367,null,5891.579,null,5770.1574,null,6065.7922,6076.3506,6155.5386,6071.0715,6044.6755,5954.9293,5965.4876,5933.8124,5785.995,5516.7562,5347.8221,5337.2637,5205.2839,5126.096,4972.9994,5147.2128,4967.7202,4883.2531,4624.5727,4856.8573,4709.0398,4439.801,4429.2425,4334.217,4387.0091,4376.4507,4376.4507,4286.7044,4355.3338,4355.3338,4344.7754,4439.801,4244.4708,4117.7703,4138.8869,4091.3742,4001.6279,3932.9984,3742.9475,3848.5315,3874.9274,3727.1099,3832.6938,null,3874.9274,3954.1153,4043.8616,4049.1407,4070.2575,4149.4453,4270.8667,4249.7501,4313.1004,4360.613,4207.5164,4207.5164,4218.0749,4207.5164,4170.5622,4064.9782,4107.2119,4117.7703,4191.6789,4286.7044,4387.0091,4497.872,4587.6184,4624.5727,4640.4102,4619.2935,4598.1768,4661.5271,4793.5068,4930.7659,5078.5833,5221.1214,5342.5429,5411.1725,5532.5938,5506.1979,5601.2233,5511.477,5273.9135,5221.1214,5200.0047,5184.1672,5126.096,5115.5376,5115.5376,5115.5376,5094.4207,5094.4207,5221.1214,5015.233,5046.9081,5173.6087,5015.233,5110.2584,5052.1873,5168.3294,5316.1469,5226.4006,4967.7202,4930.7659,4967.7202,5078.5833,5189.4464,5258.0758,4967.7202,4957.1618,4951.8826,4946.6035,4941.3243,4936.045,null,null,4925.4866,4925.4866,4914.9283,4899.0906,4899.0906,null,4798.786,4830.4612,4687.923,4682.6438,null,null,null,null,null,null,null,null,null,null,null,null,null,4682.6438,4830.9628,4815.0715,4709.1293,4608.4843,4624.3756,4693.2379,4460.1653,4491.9479,4497.245,4433.6797,4364.8173,4449.571,4412.4913,4280.0635,4227.0925,4216.4982,4121.1504,4105.259,4015.2081,4015.2081,4004.614,4004.614,4179.4185,4046.9908,4004.614,3967.5342,3914.5631,3909.266,3893.3746,3893.3746,3893.3746,3888.0776,3813.9181,3798.0268,3798.0268,3798.0268,3798.0268,4031.0995,4094.6648,3829.8093,3760.947,3739.7585,3739.7585,3739.7585,3739.7585,3840.4035,3776.8383,3739.7585,3766.244,3798.0268,3776.8383,3729.1643,3755.6498,3808.6209,3866.8891,3941.0486,4015.2081,4094.6648,4031.0995,4004.614,3946.3457,3866.8891,3909.266,3798.0268,3909.266,3914.5631,3850.9979,3829.8093,3893.3746,3941.0486,4009.911,4078.7734,4184.7157,4137.0417,4147.6359,4099.9618,4190.0127,4184.7157,4115.8532,4174.1214,4168.8243,4115.8532,4126.4474,4168.8243,4290.6578,4375.4115,4470.7595,4423.0854,4364.8173,4417.7884,4290.6578,4343.629,4343.629,4449.571,4550.2162,4619.0785,4555.5131,null,4603.1872,4682.6438,4809.7744,4915.7165,null,null,null,null,null,null,4560.8103,4555.5131,4523.7306,4513.1363,4507.8392,4507.8392,4507.8392,4417.7884,4497.245,null,null,4491.9479,4491.9479,4793.8831,4634.9698,4661.4554,4576.7017,4449.571,4317.1434,4290.6578,4195.3099,4184.7157,4338.3318,4322.4404,4380.7087,4274.7665,4099.9618,4174.1214,4174.1214,4227.0925,4264.1723,4285.3606,4338.3318,4364.8173,4412.4913,4417.7884,4401.8971,4502.5421,4566.1074,4682.6438,4793.8831,4883.934,4973.9847,5048.1442,5159.3835,5222.9489,5254.7315,5302.4055,5418.9418,5530.1811,5599.0435,5662.6089,5689.0943,5715.5799,5757.9568,5853.3048,5964.5441,6107.566,5657.3117,5609.6378,5620.232,5514.2898,5482.5071,5471.913,5789.7394,5832.1163,5975.1383,5757.9568,5747.3626,5667.9059,5456.0215,5508.9927,5662.6089,5556.6667,5609.6378,5604.3406,5466.6159,5530.1811,5646.7176,5715.5799,5784.4424,5932.7614,6065.1891,6208.211,6234.6966,6271.7763,6213.5081,6356.53,6425.3925,6594.9,6441.2838,6372.4214,6393.6098,6430.6895,6557.8202,6626.6825,6753.8131,6642.5739,6594.9,6563.1173,6462.4723,6552.523,6727.3276,6621.3855,6515.4433,6187.0226,null,null,null,null,null,null,6361.9816,6505.1262,6255.9486,6202.932,6038.5809,5821.2132,5587.9405,5868.928,5858.3248,5884.833,5985.5644,6027.9776,6160.5189,5948.4528,6176.4239,6202.932,5996.1676,5906.0396,5614.4488,5614.4488,5778.8,5725.7834,5582.6389,5439.4943,5391.7794,5471.3042,5365.2712,5434.1927,5296.3498,5222.1266,5216.8249,5253.9364,5333.4612,5407.6844,5513.7174,5418.2877,5296.3498,5375.8745,5455.3992,5301.6514,5418.2877,null,null,5116.0935,5312.2546,5243.3331,5126.6968,4951.7424,4978.2506,4930.5357,4957.044,null,null,null,4840.4076,4792.6928,5057.7754,4994.1556,4718.4697,4691.9615,4676.0565,4670.7549,4670.7549,4665.4532,4649.5482,4548.8169,4829.8044,4819.2011,4813.8994,4739.6763,4739.6763,4766.1845,4808.5978,4829.8044,4861.6143,4888.1226,4877.5193,4676.0565,4707.8664,4458.6888,4633.6432,4453.3871,4453.3871,4617.7384,4501.102,4469.2921,4501.102,4426.8788,4495.8003,4389.7673,4453.3871,4448.0855,4448.0855,4458.6888,4501.102,4559.4201,4580.6268,4585.9284,4612.4367,4554.1186,4506.4036,4575.3251,4501.102,4532.9119,4607.135,4670.7549,4681.3582,4654.8499,4702.5647,4760.883,4766.1845,4660.1515,4713.168,4702.5647,4681.3582,4649.5482,4713.168,4607.135,4691.9615,4718.4697,4729.073,4760.883,4819.2011,4835.106,4888.1226,4935.8374,4935.8374,4946.4407,4962.3457,4972.9489,4994.1556,4999.4572,5010.0605,5010.0605,5015.3622,5121.3952,5036.5688,5047.172,5057.7754,5063.077,5084.2837,5089.5854,5100.1886,5147.9035,5153.2051,5306.953,5466.0025,5625.0521,5789.4033,5699.2752,5757.5934,5815.9115,5826.5149,null,5895.4363,5752.2917,5752.2917,5757.5934,5794.7049,5826.5149,5831.8165,5858.3248,5874.2297,5895.4363,5927.2462,5974.9611,6027.9776,6059.7876,6070.3908,5831.8165,5937.8495,5964.3578,5906.0396,5715.1802,5757.5934,5778.8,5805.3082,5921.9446,5985.5644,6065.0891,6139.3122,6160.5189,6202.932,6250.647,6298.3618,6361.9816,6441.5064,6505.1262,6653.5725,6722.4939,6833.8286,6945.1633,7045.8946,7104.2128,7146.6261,7157.2294,7178.4359,7199.6425,null,7189.0392,7210.2459,7247.3574,7014.0848,6992.8781,6971.6715,6955.7665,6950.465,6945.1633,6945.1633,6939.8617,6929.2583,6923.9567,6913.3534,6908.0517,6902.75,6897.4484,6892.1467,6886.8451,6881.5435,6876.2418,6865.6385,6648.2708,6749.0022,6738.3989,6727.7956,6526.3328,6711.8906,6441.5064,6414.9981,6356.68,6255.9486,6224.1386,6282.4568,null,null,null,6346.0766,6372.5849,6388.4899,6245.3453,6255.9486,6187.0272,6096.8991,6043.8825,5985.5644,null,null,null,null,null,null,null,null,6026.2483,5881.875,5790.9733,5764.2375,5967.4296,5978.1238,5983.471,5865.8335,5881.875,5956.7352,6004.8597,6047.6369,6117.15,6154.5801,6154.5801,6175.9688,6181.3159,6186.663,6208.0517,6213.3989,6250.829,6298.9534,6325.6892,6373.8136,6384.508,6443.3267,6309.6477,6314.9949,6320.3421,6331.0364,6336.3835,6336.3835,6336.3835,6336.3835,6331.0364,6336.3835,6464.7153,6448.6739,6459.3682,null,null,null,6464.7153,6464.7153,6347.0779,6069.0255,6336.3835,6336.3835,6368.4665,6363.1193,6293.6063,6272.2176,6106.4557,6138.5386,6149.233,5988.8182,6149.233,6192.0102,6213.3989,6229.4404,6245.4818,6256.1761,6293.6063,6320.3421,6347.0779,6352.425,6379.1608,6400.5494,6464.7153,6507.4926,6544.9227,6555.6171,6662.5602,6812.2807,6919.2239,7101.0273,7266.7892,7245.4006,7309.5665,7202.6233,7047.5557,7159.846,7352.3437,7379.0795,7298.8722,7111.7216,7352.3437,7288.1778,7256.0949,7229.3591,7272.1364,7325.608,7357.6909,7325.608,7314.9136,7475.3284,7614.3545,7748.0335,7935.1841,8159.7648,8395.0398,8507.3301,8207.8892,8330.8738,8416.4284,8459.2057,8341.5682,8272.0551,7961.9199,8373.6512,8288.0966,8234.625,8186.5006,8223.9307,8175.8062,7961.9199,7956.5728,7945.8784,7935.1841,null,7913.7954,7887.0596,7871.0182,7871.0182,7871.0182,7854.9767,7838.9352,7678.5204,7822.8937,8074.2103,7769.4222,7764.075,7758.7278,7748.0335,7737.3392,7576.9244,7710.6034,7699.9091,7694.5619,7678.5204,null,null,null,null,7673.1733,7667.8261,7662.479,7651.7847,7651.7847,null,null,null,null,null,null,null,null,null,null,null,8109.0137,8099.1247,7911.2329,7861.7877,7881.5658,7842.0096,7416.7808,7406.8918,7802.4534,7792.5644,7634.3397,7673.8959,7515.6712,7466.226,7456.337,7189.3329,7129.9986,7505.7822,7486.0041,7535.4493,7753.0082,7792.5644,7851.8986,8000.2342,8128.7918,8287.0164,8099.1247,8118.9027,8099.1247,7950.789,7881.5658,7891.4548,7515.6712,7713.4521,7446.4479,7436.5589,7753.0082,7713.4521,7298.1123,7278.3342,7268.4452,7258.5562,7258.5562,7258.5562,7110.2205,7228.889,7228.889,7228.889,7228.889,7228.889,7080.5534,7219.0,7219.0,7219.0,null,null,null,null,null,7220.0,7220.0,7220.0,7220.0,7220.0,7220.0,7070.0,6860.0,6860.0,6860.0,6860.0,6860.0,6720.0,6520.0,6520.0,6520.0,6520.0,6520.0,6390.0,6200.0,6200.0,6200.0,6200.0,6200.0,6080.0,5900.0,5900.0,5880.0,5880.0,6000.0,6010.0,5770.0,5770.0,5770.0,5770.0,5770.0,5770.0,5500.0,null,null,null,5700.0,5800.0,5640.0,5470.0,5600.0,5670.0,5660.0,5640.0,5580.0,5680.0,null,5850.0,6020.0,6190.0,6370.0,6390.0,6470.0,6490.0,6500.0,6540.0,6540.0,6730.0,6930.0,7120.0,7130.0,7130.0,7020.0,7160.0,7100.0,7250.0,7400.0,7600.0,7690.0,7600.0,7440.0,null,null,null,null,null,null,7310.0,7390.0,7270.0,6970.0,7020.0,7140.0,7070.0,7070.0,7230.0,7400.0,7620.0,7840.0,8060.0,8070.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76.5688,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82.2863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90.4701,null,99.4946,109.4161,null,120.3465,132.3419,145.5705,null,null,null,160.0883,null,null,null,null,176.0635,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,193.6642,null,null,null,null,null,null,null,null,null,null,null,null,213.0026,null,null,234.3029,null,257.1726,null,283.4616,311.7686,null,358.7973,null,358.7412,252.2399,null,257.8453,null,null,223.6528,null,null,null,223.6528,null,201.7919,null,202.1283,184.9759,null,182.1733,null,184.9759,186.6576,null,196.1866,null,196.1866,201.7919,null,213.0587,null,179.4267,201.7919,null,201.7919,null,208.5183,null,224.2133,null,235.424,null,255.6031,null,null,308.2933,null,308.2933,280.3227,null,null,null,280.3227,null,null,null,280.3227,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,280.3227,280.3227,null,280.3227,null,280.3227,null,null,280.2666,null,280.2105,252.2399,null,252.2399,null,252.8005,null,null,null,278.0805,279.4819,null,307.3964,null,null,null,null,null,null,338.1136,null,null,null,371.9138,409.0771,null,null,null,null,449.94,null,null,494.6705,544.3338,548.9302,657.3373,null,null,null,null,723.0318,751.1145,706.9445,null,null,null,null,null,null,null,647.4159,582.6743,524.4349,472.025,424.8281,467.2605,557.5624,588.0554,560.5332,null,599.8826,554.8158,504.4238,458.0677,436.8235,454.7606,482.0025,515.6906,470.9039,448.5947,560.5332,574.8268,616.5865,618.3242,564.3448,508.2354,503.3588,504.4799,510.7578,null,504.4799,482.3388,504.4799,543.7172,549.3225,648.4808,689.4558,640.4652,625.4429,625.6672,655.8238,622.8645,661.4292,636.4855,661.4852,622.1918,616.8668,636.2052,659.3552,627.7972,630.5999,625.0506,594.3894,644.6132,650.8911,622.2479,617.147,627.7972,633.5146,605.6561,616.5865,662.4381,null,653.0772,620.7345,583.2348,583.459,616.5865,null,600.7795,546.5199,582.9545,538.1119,570.5107,null,null,null,null,560.5332,560.5332,582.9545,619.2771,568.773,null,566.1385,535.7016,560.5332,527.0133,563.2798,560.5332,669.8372,734.2985,null,811.1476,751.3948,841.9209,null,null,null,1050.3271,null,null,null,1076.2237,1081.8851,1040.742,937.6039,899.4876,845.9006,823.9838,843.9948,null,1047.5805,945.5074,992.1998,929.4761,897.5257,863.3332,906.4382,846.4051,853.0194,958.5118,1120.9543,1065.0131,1079.0825,1093.8245,1083.5107,1014.5651,1081.8291,1233.173,1289.5066,1261.2557,1275.213,1177.1197,1145.7299,1186.0882,1236.4802,1189.2272,1160.3598,1146.3464,1159.1826,1121.0664,1123.9251,1080.2035,985.4174,1006.6616,924.8798,980.9331,1071.235,1177.1197,1098.7572,1076.2237,1093.2079,1078.4659,1009.0158,1186.7048,1111.5373,1122.1875,1088.051,1160.3598,1372.4095,1509.628,1401.389,1443.8214,1799.3116,1689.335,1550.8272,1457.3863,1474.3144,1614.3356,1569.549,null,null,null,null,null,null,null,1488.8322,1491.2986,1457.8908,1628.3489,1743.2582,2130.0262,2401.0439,2641.1203,null,2614.7192,2971.2744,null,null,3511.4602,3531.3592,3923.7324,3811.3455,3853.2173,3467.9068,3121.1609,3188.4249,2945.9383,2778.0025,2500.2023,2425.2029,2352.5018,2281.9306,2213.4895,null,null,null,null,null,2384.9006,2313.3766,2313.3766,2313.3766,2313.3766,2174.5885,2109.3985,2046.1704,1984.848,1925.3194,1874.9275,1842.6968,1906.0371,1963.2115,2022.0675,2082.7171,2082.7171,2145.1605,2269.7671,2298.2422,2407.8824,2480.0791,2554.2377,2682.1513,2762.5879,2845.4347,2930.7478,3077.2712,2985.0074,3024.8053,2934.111,2787.4195,2703.844,2863.9883,2778.1146,2858.7193,2934.3913,3000.7024,2943.4719,2967.2385,2891.4544,2804.7399,2707.4314,2774.6393,2791.4553,2733.6083,2749.8638,2802.666,2785.0092,2718.586,2697.1176,2735.9625,2700.6489,2774.6393,2752.4983,2769.034,2858.7193,3010.0072,3033.3254,3237.6397,3334.7241,3234.725,3260.4534,3178.2232,3223.0659,3344.4774,3280.969,3270.9354,3203.5593,3197.8979,3284.2201,3363.1992,3285.8456,3251.1486,null,3322.5605,null,3256.1373,3191.0594,3089.0985,3021.4421,3227.7183,3227.8304,3319.2534,3295.9912,3528.108,3480.9111,3531.3592,3718.2409,3743.6891,3721.9404,3806.0204,3744.3617,3643.5779,3760.337,3873.1162,3989.2587,4188.6964,4314.3119,4443.739,4577.0338,4805.8435,4950.0126,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8974.6273,6281.1834,6455.9247,6515.0515,6705.6304,6818.0772,6968.0062,7074.646,7346.5244,7428.3519,7560.3318,7513.8747,7299.0116,7154.8897,7377.6716,7754.0781,7982.1391,8123.0935,8529.0635,8784.5764,9048.0081,9125.6122,9468.7597,9737.4707,9844.6384,9549.5315,9700.5163,9409.6328,9031.1147,8994.1603,8891.744,9354.2013,null,null,9502.5466,9921.7145,10218.9331,10218.9331,11039.3196,10965.9388,10985.4718,10540.436,10949.0454,11189.2487,11128.5379,11306.9746,11142.2639,11015.0353,10592.172,10535.6846,10438.5476,10151.8873,10822.3447,10549.4105,10247.9686,9953.9176,9692.5976,10436.9636,10431.1565,10158.7503,9949.6944,9691.0137,9481.4298,9476.1507,9504.1304,9321.4704,9102.9117,8958.7899,8690.0789,8444.0685,8261.9364,8101.449,null,null,8077.1646,8011.7028,7779.9461,7732.9613,null,null,null,7697.0626,7681.2252,7616.2912,7603.6211,7433.631,null,null,null,null,5888.9392,5808.6955,5797.0814,5790.2184,5667.7412,5785.4672,5784.4113,5781.2438,5657.1827,5770.6854,5768.0457,5761.7109,5639.2334,5756.9595,5756.4316,5755.3757,5636.594,5748.5128,5747.9849,5747.457,5628.1472,5744.8173,5744.8173,5741.6499,5621.8122,null,5739.0102,5730.5636,5726.8681,5602.8069,5711.0305,5709.9746,5706.8071,5588.0254,null,5704.6955,5702.5838,5584.3299,null,5699.4163,5699.4163,5581.6903,null,5698.3604,null,5580.6345,null,5697.8326,5697.3047,5578.5228,5694.665,5693.0814,5692.5533,5574.8273,5683.5787,5683.0507,5681.9949,5563.7411,5442.8475,5436.5124,5433.873,5359.9642,5342.5429,5197.365,5077.5275,5390.0557,5401.1418,5390.0557,5826.117,5888.9392,5939.0917,6144.9802,6043.6196,6489.7114,6730.9704,6852.392,6998.6256,7046.6663,6604.2698,7263.641,7404.5954,7137.4683,7862.3014,8097.7534,8182.7485,8349.571,8595.5813,8617.226,8684.2718,8829.9775,9192.658,9285.5718,9430.7496,9527.3588,8980.4344,9262.3434,9223.8053,9053.8153,9694.7093,9974.5065,10383.6438,10642.8522,10841.8778,10941.6545,11070.4668,11421.0052,11753.5943,11995.3814,null,null,null,null,null,null,null,null,null,null,11749.8989,11514.9748,11508.1119,11502.8326,11248.9035,11430.5078,11430.5078,11429.9799,11196.1116,11400.4162,11400.4162,11398.8326,11165.4923,null,null,11396.7208,11163.3805,11370.8529,11368.2133,11367.6854,11134.3451,null,11363.9899,11363.9899,null,11132.2333,null,null,11362.4062,null,null,null,null,11130.6496,null,null,null,null,null,null,null,11125.3704,null,null,null,null,null,null,null,null,null,11356.5991,null,11008.7003,null,null,11148.071,10917.8981,11132.2333,10798.5883,null,10575.2785,null,10797.0046,10795.9488,10572.111,10790.6697,null,null,null,null,null,null,10251.1362,null,10463.8877,null,10247.9686,10460.72,10147.136,10146.0803,9936.4963,null,10142.3847,null,9933.3286,null,10137.1056,null,10136.5776,9927.5216,null,null,null,null,null,null,null,null,10134.9938,null,10134.9938,null,null,null,null,null,null,null,null,null,null,7169.1434,7169.6714,7390.8696,7575.6413,7898.7279,7950.464,7983.7229,7788.3927,7956.2711,7900.8396,7797.3674,7585.6718,7474.8088,7318.0167,7126.382,7364.4736,7321.7121,7247.2756,7171.7831,6993.8743,6823.8843,6745.7523,6739.9452,6593.7115,6721.9959,6719.3564,6714.6051,6568.8993,6699.2954,6695.5999,6692.4324,6554.1175,6652.3106,6640.1684,6637.0009,6499.2139,null,6623.275,6623.275,6486.016,6621.1633,6620.1075,null,6483.3764,null,null,6617.4679,6480.2089,null,null,6615.3563,6479.153,6593.7115,null,6588.4324,6451.1733,6586.8485,6585.2648,6585.2648,6449.0615,null,null,null,null,null,5131.903,5550.5431,5665.1014,5739.0102,5701.5279,5715.7819,5865.7109,5851.985,5709.9746,5579.5786,5675.6598,5614.9492,5584.3299,5566.3806,5540.5125,5520.4517,5512.5328,5390.5836,5437.5682,5532.5938,5650.8477,5701.5279,5837.7311,5933.8124,5966.0155,6072.6552,6031.4776,5986.0765,5964.4317,5963.376,5836.1474,5928.0053,5928.5332,null,5775.4367,null,5891.579,null,5770.1574,null,5886.2998,5727.9239,5807.1118,5896.8581,5743.7615,5632.8983,5685.6905,5606.5025,5474.5227,5337.2637,5210.5631,4962.4409,4941.3243,4988.837,4972.9994,4967.7202,4772.3901,4645.6895,4624.5727,4608.7351,4492.5928,4439.801,4429.2425,4334.217,4387.0091,4376.4507,4376.4507,4286.7044,4355.3338,4355.3338,4344.7754,4255.0293,4154.7246,4038.5823,3922.4402,3885.4858,3832.6938,3764.0643,3732.3891,3705.9932,3658.4804,3653.2013,3637.3637,null,3874.9274,3954.1153,4043.8616,4049.1407,4070.2575,4112.491,4186.3998,4101.9326,4107.2119,4133.6078,4064.9782,3964.6736,4006.9072,4033.3031,3996.3487,3911.8818,3874.9274,4117.7703,4138.8869,4123.0495,4270.8667,4450.3594,4587.6184,4624.5727,4397.5674,4402.8466,4344.7754,4650.9687,4709.0398,4856.8573,4957.1618,4972.9994,5342.5429,5411.1725,5215.8423,5300.3093,5516.7562,5432.2891,5273.9135,5221.1214,5200.0047,5184.1672,5126.096,5115.5376,5115.5376,5115.5376,5094.4207,5094.4207,4988.837,4893.8115,4914.9283,5057.4665,5009.9538,4877.974,4967.7202,5152.492,5041.6289,4999.3953,4962.4409,4814.6236,4793.5068,5078.5833,5189.4464,4951.8826,4967.7202,4957.1618,4951.8826,4946.6035,4941.3243,4936.045,null,null,4925.4866,4925.4866,4914.9283,4899.0906,4899.0906,null,4798.786,4830.4612,4687.923,4682.6438,null,null,null,null,null,null,null,null,null,null,null,null,null,4682.6438,4677.3468,4555.5131,4529.0277,4449.571,4364.8173,4438.9768,4433.6797,4401.8971,4364.8173,4311.8462,4269.4694,4200.607,4195.3099,4158.2301,4131.7446,4099.9618,4068.1793,4025.8023,4015.2081,4015.2081,4004.614,4004.614,3988.7226,3951.6428,3935.7516,3930.4544,3914.5631,3909.266,3893.3746,3893.3746,3893.3746,3888.0776,3808.6209,3798.0268,3798.0268,3798.0268,3798.0268,3798.0268,3866.8891,3776.8383,3755.6498,3739.7585,3739.7585,3739.7585,3739.7585,3707.9759,3639.1135,3617.925,3633.8163,3655.0048,3633.8163,3596.7365,3623.2221,3734.4614,3856.2949,3930.4544,4015.2081,3877.4833,3872.1862,3824.5123,3808.6209,3760.947,3745.0556,3729.1643,3766.244,3766.244,3739.7585,3697.3817,3681.4903,3903.9689,3840.4035,4052.2879,4078.7734,3978.1284,3941.0486,3866.8891,4020.5053,3956.9399,3919.8602,4025.8023,4009.911,3988.7226,4025.8023,4168.8243,4237.6867,4327.7376,4232.3896,4200.607,4216.4982,4216.4982,4163.5271,4131.7446,4253.578,4444.2739,4550.2162,4386.0057,4359.5201,null,4581.9987,4603.1872,4603.1872,4650.8612,null,null,null,null,null,null,4560.8103,4555.5131,4523.7306,4513.1363,4507.8392,4507.8392,4507.8392,4417.7884,4497.245,null,null,4491.9479,4491.9479,4396.5999,4497.245,4438.9768,4396.5999,4317.1434,4280.0635,4253.578,4195.3099,4184.7157,4158.2301,4200.607,4131.7446,4068.1793,4036.3966,3972.8313,4105.259,4227.0925,4264.1723,4285.3606,4290.6578,4258.8751,4280.0635,4205.9041,4370.1143,4380.7087,4465.4624,4592.5929,4629.6726,4777.9917,4857.4484,4894.5282,4963.3906,4926.3107,5254.7315,5244.1373,5355.3766,5424.239,5466.6159,5662.6089,5689.0943,5715.5799,5747.3626,5710.2829,5821.5222,5757.9568,5652.0145,5609.6378,5567.2609,5514.2898,5482.5071,5471.913,5461.3187,5795.0366,5652.0145,5535.4782,5471.913,5456.0215,5408.3477,5365.9708,5334.1881,5312.9997,5302.4055,5376.565,5286.5142,5244.1373,5493.1014,5577.8551,5530.1811,5826.8192,6006.9209,6208.211,6070.4862,6028.1094,5932.7614,6356.53,6250.5879,6213.5081,6128.7543,6208.211,6086.3775,6144.6457,6557.8202,6435.9867,6414.7983,6356.53,6287.6677,6261.1822,6250.5879,6308.8561,6340.6387,6308.8561,6239.9937,6181.7255,null,null,null,null,null,null,6165.8205,6134.0105,6017.3742,5842.4198,5725.7834,5715.1802,5587.9405,5529.6224,5858.3248,5884.833,5656.8619,5842.4198,5853.0232,5858.3248,5826.5149,5921.9446,5826.5149,5699.2752,5614.4488,5603.8454,5550.829,5497.8125,5418.2877,5317.5563,5248.6348,5216.8249,5185.015,5158.5068,5147.9035,5078.982,5010.0605,5232.7299,5333.4612,5359.9695,5407.6844,5259.2381,5195.6183,5169.1101,5174.4117,5185.015,5126.6968,null,null,5105.4902,5089.5854,5063.077,4957.044,4946.4407,4935.8374,4919.9324,4861.6143,null,null,null,4819.2011,4792.6928,4792.6928,4744.978,4707.8664,4691.9615,4676.0565,4670.7549,4670.7549,4665.4532,4649.5482,4548.8169,4554.1186,4580.6268,4538.2136,4506.4036,4506.4036,4617.7384,4771.4862,4760.883,4649.5482,4691.9615,4617.7384,4543.5152,4474.5938,4458.6888,4437.4822,4405.6723,4384.4657,4363.259,4368.5607,4347.3542,4315.5442,4299.6392,4289.0359,4278.4327,4257.226,4294.3376,4294.3376,4320.8459,4373.8623,4559.4201,4580.6268,4527.6103,4410.974,4384.4657,4357.9574,4384.4657,4426.8788,4400.3706,4479.8954,4453.3871,4437.4822,4532.9119,4665.4532,4517.0069,4501.102,4485.1971,4485.1971,4485.1971,4522.3086,4463.9905,4564.7218,4506.4036,4570.0234,4638.9449,4527.6103,4686.6598,4554.1186,4580.6268,4888.1226,4935.8374,4935.8374,4946.4407,4962.3457,4972.9489,4994.1556,4999.4572,5010.0605,5010.0605,5015.3622,5121.3952,5036.5688,5047.172,5057.7754,5063.077,5084.2837,5089.5854,5100.1886,5147.9035,5153.2051,5306.953,5466.0025,5625.0521,5460.7008,5487.2091,5619.7505,5646.2587,5635.6554,null,5593.2422,5566.734,5529.6224,5529.6224,5513.7174,5667.4653,5545.5273,5731.0851,5784.1016,5815.9115,5784.1016,5858.3248,5884.833,5921.9446,5736.3868,5709.8786,5678.0686,5667.4653,5625.0521,5715.1802,5715.1802,5704.5769,5699.2752,5651.5604,5985.5644,6065.0891,5789.4033,6160.5189,6049.1842,5943.1512,6197.6305,6240.0437,6409.6964,6483.9196,6568.746,6383.1883,6727.7956,6945.1633,7045.8946,7104.2128,7146.6261,7157.2294,7178.4359,7199.6425,null,7189.0392,7210.2459,6971.6715,7014.0848,6992.8781,6971.6715,6955.7665,6950.465,6945.1633,6945.1633,6939.8617,6929.2583,6923.9567,6913.3534,6908.0517,6902.75,6897.4484,6892.1467,6886.8451,6881.5435,6876.2418,6865.6385,6648.2708,6749.0022,6738.3989,6727.7956,6526.3328,6346.0766,6250.647,6091.5974,6012.0726,6017.3742,5953.7545,6165.8205,null,null,null,5996.1676,6187.0272,6017.3742,5985.5644,5969.6595,5969.6595,5959.0561,5884.833,5874.2297,null,null,null,null,null,null,null,null,5881.875,5801.6676,5785.6262,5764.2375,5764.2375,5764.2375,5758.8904,5753.5432,5748.196,5732.1546,6004.8597,6047.6369,6117.15,6154.5801,6154.5801,6175.9688,6181.3159,6186.663,5865.8335,6042.2898,6245.4818,6298.9534,6325.6892,6373.8136,6384.508,6336.3835,6213.3989,6309.6477,6208.0517,6277.5647,6234.7875,6282.9119,6240.1347,6218.746,6256.1761,6245.4818,6325.6892,6101.1085,6288.2591,null,null,null,6154.5801,6090.4142,6069.0255,5983.471,5983.471,6042.2898,6192.0102,6010.2068,5999.5125,5988.8182,5972.7767,5951.388,5940.6938,5924.6523,5892.5693,6042.2898,6004.8597,6117.15,6245.4818,6175.9688,6127.8443,6159.9272,6218.746,6240.1347,6298.9534,6320.3421,6464.7153,6507.4926,6544.9227,6555.6171,6651.8659,6683.9489,6887.1409,7020.8199,6849.7108,6844.3636,6919.2239,6833.6693,6806.9335,6924.571,6967.3483,6988.7369,7058.25,6983.3898,7031.5142,6983.3898,6935.2653,6983.3898,7084.9858,7101.0273,7042.2085,7122.4159,7149.1517,7111.7216,7379.0795,7325.608,7705.2562,8042.1273,8165.112,8058.1687,7881.7125,7854.9767,8074.2103,8068.8631,8031.4329,8010.0443,7956.5728,7983.3085,8068.8631,8036.7801,8015.3915,8004.6971,7983.3085,7961.9199,7956.5728,7945.8784,7935.1841,null,7913.7954,7887.0596,7871.0182,7871.0182,7871.0182,7854.9767,7838.9352,7678.5204,7822.8937,7817.5466,7769.4222,7764.075,7758.7278,7748.0335,7737.3392,7576.9244,7710.6034,7699.9091,7694.5619,7678.5204,null,null,null,null,7673.1733,7667.8261,7662.479,7651.7847,7651.7847,null,null,null,null,null,null,null,null,null,null,null,7654.1178,7664.0068,7565.1164,7486.0041,7446.4479,7416.7808,7416.7808,7406.8918,7397.0027,7387.1137,7278.3342,7268.4452,7258.5562,7238.7781,7199.2219,7159.6658,7129.9986,7100.3315,7129.9986,7377.2247,7753.0082,7792.5644,7851.8986,7624.4507,7733.2301,7812.3425,7703.563,7673.8959,7673.8959,7624.4507,7555.2274,7525.5603,7515.6712,7456.337,7446.4479,7436.5589,7317.8904,7288.2233,7298.1123,7278.3342,7268.4452,7258.5562,7258.5562,7258.5562,7110.2205,7228.889,7228.889,7228.889,7228.889,7228.889,7080.5534,7219.0,7219.0,7219.0,null,null,null,null,null,7220.0,7220.0,7220.0,7220.0,7220.0,7220.0,7070.0,6860.0,6860.0,6860.0,6860.0,6860.0,6720.0,6520.0,6520.0,6520.0,6520.0,6520.0,6390.0,6200.0,6200.0,6200.0,6200.0,6200.0,6080.0,5900.0,5900.0,5880.0,5880.0,5880.0,5770.0,5770.0,5770.0,5770.0,5770.0,5770.0,5650.0,5500.0,null,null,null,5500.0,5500.0,5480.0,5470.0,5450.0,5430.0,5410.0,5420.0,5380.0,5680.0,null,5850.0,5860.0,6190.0,6370.0,6390.0,6470.0,6490.0,6500.0,6540.0,6540.0,6730.0,6930.0,6730.0,6850.0,6740.0,6830.0,6850.0,6860.0,6860.0,7260.0,7200.0,7330.0,7230.0,7210.0,null,null,null,null,null,null,7110.0,7080.0,6890.0,6730.0,7020.0,6810.0,6780.0,6820.0,6930.0,7390.0,7600.0,7650.0,7620.0,7830.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76.5688,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82.2863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90.4701,null,99.4946,109.4161,null,120.3465,132.3419,145.5705,null,null,null,160.0883,null,null,null,null,176.0635,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,193.6642,null,null,null,null,null,null,null,null,null,null,null,null,213.0026,null,null,234.3029,null,257.7332,null,283.4616,311.7686,null,358.7973,null,358.7412,358.7412,null,263.4506,null,null,223.6528,null,null,null,223.6528,null,223.6528,null,202.1283,184.9759,null,184.9759,null,184.9759,186.6576,null,196.1866,null,196.1866,201.7919,null,213.0587,null,179.4267,201.7919,null,201.7919,null,208.5183,null,224.2133,null,235.424,null,255.6031,null,null,308.2933,null,308.2933,308.2933,null,null,null,280.3227,null,null,null,280.3227,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,280.3227,280.3227,null,280.3227,null,280.3227,null,null,280.2666,null,280.2105,252.2399,null,252.2399,null,252.8005,null,null,null,278.0805,279.4819,null,307.3964,null,null,null,null,null,null,338.1136,null,null,null,371.9138,409.0771,null,null,null,null,449.94,null,null,494.8948,544.3338,598.7615,657.3373,null,null,null,null,723.0318,795.2845,812.7731,null,null,null,null,null,null,null,647.4159,582.6743,524.4349,472.025,424.8281,467.2605,557.5624,613.2794,674.4335,null,653.1893,554.8158,599.1539,470.9039,504.4799,470.8479,482.0025,554.9279,566.1946,455.3211,573.2573,629.4227,672.5838,714.1193,622.1918,616.3062,503.3588,524.6591,510.8139,null,553.1902,482.507,560.5332,548.4257,549.3225,648.4808,689.4558,766.8094,688.8392,571.7439,745.5091,638.8957,667.0345,698.4804,667.0345,672.6398,653.0212,636.2612,666.4179,672.4717,630.5999,625.0506,594.3894,644.6132,655.8238,622.2479,667.0345,627.7972,650.2185,605.6561,683.8505,662.5502,null,728.6931,705.431,583.2908,583.459,627.573,null,601.5082,616.5865,582.9545,560.4771,570.5107,null,null,null,null,600.8916,615.7457,582.9545,619.2771,661.4292,null,566.1385,543.7172,560.5332,560.5332,563.2798,563.2798,670.3977,737.4375,null,811.1476,892.2567,934.9694,null,null,null,1050.4953,null,null,null,1155.4831,1255.202,1143.4877,937.6039,1084.6878,952.2338,941.0792,896.7971,null,1047.5805,1137.8263,1056.0445,929.5883,941.6958,952.6262,911.427,978.691,952.8504,958.5678,1120.9543,1233.0049,1308.2845,1283.565,1154.7544,1208.5096,1288.6658,1355.3132,1428.7991,1418.0929,1401.333,1322.8023,1193.7675,1186.0882,1356.4903,1344.1586,1283.565,1272.018,1261.1997,1121.0664,1271.7938,1225.8861,1164.7319,1070.5624,1064.957,1058.2867,1184.5748,1199.541,1199.541,1232.6125,1230.3704,1158.51,1086.0891,1257.6683,1268.4866,1232.052,1227.0072,1227.5677,1372.4095,1509.628,1660.5796,1443.9335,1880.0844,1870.4432,1715.2316,1472.3525,1591.9143,1619.9409,1847.5174,null,null,null,null,null,null,null,1639.7278,1559.9639,1457.8908,1628.3489,2011.1931,2184.9584,2401.0439,2641.1203,null,2905.1875,3198.7387,null,null,3511.4602,3862.5782,4246.4874,4596.3722,3853.2173,3467.9068,3121.1609,3267.8525,3312.7512,2778.0025,2500.2023,2425.2029,2352.5018,2281.9306,2213.8259,null,null,null,null,null,2384.9006,2410.2927,2313.3766,2313.3766,2313.3766,2313.3766,2109.3985,2046.1704,1984.848,1925.3194,1877.8983,1905.2523,1906.0371,1963.2115,2022.0675,2082.7171,2145.1605,2206.2587,2269.7671,2337.8158,2407.8824,2480.0791,2554.4619,2682.1513,2762.5879,2845.4347,2930.7478,3077.2712,3169.535,3024.8053,2934.111,2787.4195,2703.844,2863.9883,2949.862,2920.9945,2999.9176,3026.8793,3069.0874,3071.7219,2891.4544,2804.7399,2804.7399,2877.7214,2886.746,2872.6205,2802.666,2901.2638,2909.1673,2844.706,2752.218,2757.7673,2851.9368,2793.6414,2858.6633,2820.0986,2926.3757,3010.0072,3160.2301,3237.6397,3334.7241,3434.7232,3260.4534,3356.3607,3314.7691,3391.2819,3483.882,3438.3106,3277.6058,3300.4195,3316.0023,3419.2525,3486.9649,3363.1992,null,3322.5605,null,3256.1373,3191.0594,3145.9926,3028.0564,3227.7183,3324.5224,3478.1645,3408.0418,3528.6686,3634.4973,3531.3592,3731.8619,3843.8003,3937.7457,3916.7257,3923.7324,3643.6339,3760.337,3873.1162,3989.2587,4188.6964,4314.3119,4443.739,4577.0338,4805.8435,4950.0126,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8974.6273,6281.1834,6455.9247,6515.0515,6705.6304,6818.0772,6968.0062,7074.646,7346.5244,7523.3773,7746.687,7538.687,7343.8848,7154.8897,7534.4638,7754.0781,7982.1391,8123.0935,8529.0635,8784.5764,9048.0081,9125.6122,9468.7597,9737.4707,9844.6384,10139.7451,9700.5163,9409.6328,9031.1147,8994.1603,8891.744,9354.2013,null,null,9634.5264,9921.7145,10218.9331,10519.3192,11039.3196,10965.9388,10985.4718,11191.8883,11188.1929,11504.9444,11806.9141,11989.0463,11142.2639,11015.0353,10592.172,11133.8172,10439.6034,10151.8873,10876.7205,10876.7205,10247.9686,9953.9176,9692.5976,10780.6392,11007.1165,10158.7503,9949.6944,10240.5777,9555.3386,10051.0547,9972.3947,9872.09,9102.9117,8958.7899,8690.0789,8444.0685,8261.9364,8140.5149,null,null,8463.0736,8011.7028,7779.9461,7732.9613,null,null,null,7697.0626,7681.2252,7616.2912,7603.6211,7433.631,null,null,null,null,6071.0715,5808.6955,5797.0814,5790.2184,5667.7412,5785.4672,5784.4113,5781.2438,5657.1827,5770.6854,5768.0457,5761.7109,5639.2334,5756.9595,5756.4316,5755.3757,5636.594,5748.5128,5747.9849,5747.457,5628.1472,5744.8173,5744.8173,5741.6499,5621.8122,null,5739.0102,5730.5636,5726.8681,5602.8069,5711.0305,5709.9746,5706.8071,5588.0254,null,5704.6955,5702.5838,5584.3299,null,5699.4163,5699.4163,5581.6903,null,5698.3604,null,5580.6345,null,5697.8326,5697.3047,5578.5228,5694.665,5693.0814,5692.5533,5574.8273,5683.5787,5683.0507,5681.9949,5563.7411,5442.8475,5436.5124,5433.873,5617.061,5353.1013,5197.365,5077.5275,5465.5481,5565.8527,5720.0052,5826.117,5888.9392,6061.0411,6232.6148,6416.3306,6489.7114,6730.9704,6852.392,6998.6256,7046.6663,7272.6157,7263.641,7404.5954,7572.4739,7862.3014,8097.7534,8182.7485,8349.571,8595.5813,8617.226,8684.2718,8829.9775,9192.658,9285.5718,9430.7496,9527.3588,9925.41,9262.3434,9223.8053,9053.8153,9694.7093,9974.5065,10383.6438,10642.8522,10841.8778,10941.6545,11070.4668,11421.0052,11753.5943,11995.3814,null,null,null,null,null,null,null,null,null,null,11749.8989,11514.9748,11508.1119,11502.8326,11248.9035,11430.5078,11430.5078,11429.9799,11196.1116,11400.4162,11400.4162,11398.8326,11165.4923,null,null,11396.7208,11163.3805,11370.8529,11368.2133,11367.6854,11134.3451,null,11363.9899,11363.9899,null,11132.2333,null,null,11362.4062,null,null,null,null,11130.6496,null,null,null,null,null,null,null,11125.3704,null,null,null,null,null,null,null,null,null,11356.5991,null,11008.7003,null,null,11148.071,10917.8981,11132.2333,10798.5883,null,10575.2785,null,10797.0046,10795.9488,10572.111,10790.6697,null,null,null,null,null,null,10251.1362,null,10463.8877,null,10247.9686,10460.72,10147.136,10146.0803,9936.4963,null,10142.3847,null,9933.3286,null,10137.1056,null,10136.5776,9927.5216,null,null,null,null,null,null,null,null,10134.9938,null,10134.9938,null,null,null,null,null,null,null,null,null,null,7390.8696,7169.6714,7446.8291,7669.611,7898.7279,8274.6065,8370.1599,7983.7229,7966.3016,7956.2711,7971.5808,7813.2049,7755.1339,7496.4534,7338.0776,7659.0526,7364.4736,7247.2756,7171.7831,7384.0066,6823.8843,6745.7523,6739.9452,6593.7115,6721.9959,6719.3564,6714.6051,6568.8993,6699.2954,6695.5999,6692.4324,6554.1175,6652.3106,6640.1684,6637.0009,6499.2139,null,6623.275,6623.275,6486.016,6621.1633,6620.1075,null,6483.3764,null,null,6617.4679,6480.2089,null,null,6615.3563,6479.153,6593.7115,null,6588.4324,6451.1733,6586.8485,6585.2648,6585.2648,6449.0615,null,null,null,null,null,5279.1926,5550.5431,5665.1014,5739.0102,5902.1373,6068.432,5865.7109,6176.6552,5709.9746,5579.5786,5957.0409,5738.4823,5865.7109,5580.1065,5564.2689,5520.4517,5512.5328,5391.1115,5516.2283,5698.3604,5802.3605,5957.5688,6007.7212,6060.513,5966.0155,6213.0818,6221.5284,6281.7112,5964.4317,5963.376,5836.1474,5928.0053,5928.5332,null,5775.4367,null,5891.579,null,5770.1574,null,5886.2998,5727.9239,6155.5386,6071.0715,5749.0408,5727.9239,5690.9697,5717.3656,5785.995,5337.2637,5252.7966,4962.4409,4941.3243,4999.3953,4972.9994,4967.7202,4782.9485,4650.9687,4624.5727,4614.0142,4497.872,4439.801,4429.2425,4334.217,4387.0091,4376.4507,4376.4507,4286.7044,4355.3338,4355.3338,4344.7754,4255.0293,4154.7246,4038.5823,3932.9984,4022.7448,3890.7649,3932.9984,3742.9475,3811.5771,3874.9274,3695.4348,3637.3637,null,3874.9274,3954.1153,4043.8616,4049.1407,4070.2575,4149.4453,4270.8667,4249.7501,4297.2627,4286.7044,4064.9782,3964.6736,4196.958,4096.6535,4012.1863,3954.1153,3906.6025,4117.7703,4191.6789,4265.5875,4387.0091,4497.872,4587.6184,4624.5727,4640.4102,4529.5472,4482.0345,4661.5271,4793.5068,4930.7659,5078.5833,4972.9994,5342.5429,5411.1725,5532.5938,5485.0811,5601.2233,5432.2891,5273.9135,5221.1214,5200.0047,5184.1672,5126.096,5115.5376,5115.5376,5115.5376,5094.4207,5094.4207,4988.837,4920.2075,4914.9283,5168.3294,5009.9538,4877.974,5052.1873,5157.7712,5279.1926,5147.2128,4962.4409,4814.6236,4793.5068,5078.5833,5189.4464,5258.0758,4967.7202,4957.1618,4951.8826,4946.6035,4941.3243,4936.045,null,null,4925.4866,4925.4866,4914.9283,4899.0906,4899.0906,null,4798.786,4830.4612,4687.923,4682.6438,null,null,null,null,null,null,null,null,null,null,null,null,null,4682.6438,4677.3468,4587.2959,4539.6219,4460.1653,4370.1143,4682.6438,4444.2739,4401.8971,4497.245,4317.1434,4269.4694,4301.252,4205.9041,4179.4185,4137.0417,4131.7446,4068.1793,4025.8023,4015.2081,4015.2081,4004.614,4004.614,3988.7226,3962.2371,3935.7516,3930.4544,3914.5631,3909.266,3893.3746,3893.3746,3893.3746,3888.0776,3808.6209,3798.0268,3798.0268,3798.0268,3798.0268,3798.0268,4094.6648,3776.8383,3755.6498,3739.7585,3739.7585,3739.7585,3739.7585,3707.9759,3776.8383,3617.925,3702.6788,3798.0268,3734.4614,3697.3817,3734.4614,3792.7296,3866.8891,3941.0486,4015.2081,4094.6648,3898.6718,4004.614,3946.3457,3866.8891,3909.266,3729.1643,3808.6209,3914.5631,3798.0268,3829.8093,3697.3817,3925.1574,3994.0198,4073.4764,4184.7157,4137.0417,4147.6359,4041.6937,4174.1214,4184.7157,4015.2081,4174.1214,4152.9329,4115.8532,4115.8532,4168.8243,4280.0635,4375.4115,4444.2739,4338.3318,4290.6578,4333.0346,4184.7157,4343.629,4338.3318,4449.571,4550.2162,4619.0785,4449.571,null,4592.5929,4682.6438,4809.7744,4915.7165,null,null,null,null,null,null,4560.8103,4555.5131,4523.7306,4513.1363,4507.8392,4507.8392,4507.8392,4417.7884,4497.245,null,null,4491.9479,4491.9479,4396.5999,4555.5131,4661.4554,4460.1653,4401.8971,4280.0635,4253.578,4195.3099,4184.7157,4158.2301,4311.8462,4327.7376,4237.6867,4089.3676,3999.3169,4105.259,4227.0925,4264.1723,4285.3606,4338.3318,4364.8173,4407.1942,4290.6578,4386.0057,4380.7087,4502.5421,4666.7525,4793.8831,4883.934,4973.9847,5042.8471,5159.3835,5217.6518,5254.7315,5302.4055,5418.9418,5524.8841,5599.0435,5662.6089,5689.0943,5715.5799,5757.9568,5853.3048,5964.5441,6107.566,5652.0145,5609.6378,5572.558,5514.2898,5482.5071,5471.913,5461.3187,5832.1163,5975.1383,5604.3406,5471.913,5535.4782,5456.0215,5508.9927,5334.1881,5556.6667,5323.5939,5604.3406,5397.7534,5477.2101,5646.7176,5715.5799,5784.4424,5932.7614,6065.1891,6208.211,6234.6966,6271.7763,6081.0804,6356.53,6425.3925,6568.4144,6308.8561,6367.1242,6367.1242,6144.6457,6557.8202,6626.6825,6753.8131,6515.4433,6356.53,6557.8202,6277.0734,6308.8561,6727.3276,6621.3855,6250.5879,6187.0226,null,null,null,null,null,null,6165.8205,6505.1262,6255.9486,5842.4198,5725.7834,5815.9115,5587.9405,5529.6224,5858.3248,5884.833,5879.5313,6012.0726,6149.9156,5858.3248,5847.7215,6202.932,5826.5149,5709.8786,5614.4488,5614.4488,5778.8,5609.1471,5503.1142,5328.1596,5386.4778,5391.7794,5190.3166,5434.1927,5147.9035,5142.6018,5010.0605,5232.7299,5333.4612,5397.081,5503.1142,5418.2877,5200.92,5206.2217,5328.1596,5211.5233,5131.9985,null,null,5110.7919,5089.5854,5063.077,4957.044,4951.7424,4935.8374,4925.2341,4866.9159,null,null,null,4840.4076,4792.6928,4792.6928,4994.1556,4707.8664,4691.9615,4676.0565,4670.7549,4670.7549,4665.4532,4649.5482,4548.8169,4554.1186,4819.2011,4543.5152,4517.0069,4506.4036,4739.6763,4808.5978,4829.8044,4861.6143,4866.9159,4877.5193,4543.5152,4707.8664,4458.6888,4437.4822,4448.0855,4389.7673,4384.4657,4384.4657,4352.6557,4347.3542,4299.6392,4495.8003,4379.164,4363.259,4448.0855,4448.0855,4400.3706,4485.1971,4559.4201,4580.6268,4585.9284,4612.4367,4554.1186,4506.4036,4575.3251,4426.8788,4426.8788,4559.4201,4660.1515,4612.4367,4638.9449,4691.9615,4760.883,4638.9449,4660.1515,4713.168,4702.5647,4681.3582,4463.9905,4686.6598,4506.4036,4612.4367,4718.4697,4713.168,4760.883,4819.2011,4580.6268,4888.1226,4935.8374,4935.8374,4946.4407,4962.3457,4972.9489,4994.1556,4999.4572,5010.0605,5010.0605,5015.3622,5121.3952,5036.5688,5047.172,5057.7754,5063.077,5084.2837,5089.5854,5100.1886,5147.9035,5153.2051,5306.953,5466.0025,5625.0521,5789.4033,5656.8619,5752.2917,5810.6098,5821.2132,null,5895.4363,5598.5438,5752.2917,5757.5934,5513.7174,5800.0066,5831.8165,5858.3248,5874.2297,5895.4363,5927.2462,5974.9611,6027.9776,6059.7876,6070.3908,5831.8165,5683.3703,5964.3578,5906.0396,5715.1802,5715.1802,5778.8,5800.0066,5921.9446,5985.5644,6065.0891,6139.3122,6160.5189,6202.932,6229.4403,6255.9486,6361.9816,6441.5064,6505.1262,6653.5725,6722.4939,6833.8286,6945.1633,7045.8946,7104.2128,7146.6261,7157.2294,7178.4359,7199.6425,null,7189.0392,7210.2459,7247.3574,7014.0848,6992.8781,6971.6715,6955.7665,6950.465,6945.1633,6945.1633,6939.8617,6929.2583,6923.9567,6913.3534,6908.0517,6902.75,6897.4484,6892.1467,6886.8451,6881.5435,6876.2418,6865.6385,6648.2708,6749.0022,6738.3989,6727.7956,6526.3328,6351.3783,6361.9816,6361.9816,6356.68,6255.9486,6224.1386,6229.4403,null,null,null,6346.0766,6372.5849,6388.4899,6245.3453,6255.9486,5969.6595,5959.0561,5890.1347,5874.2297,null,null,null,null,null,null,null,null,6026.2483,5801.6676,5785.6262,5764.2375,5774.9318,5978.1238,5983.471,5764.2375,5881.875,5844.4449,6004.8597,6047.6369,6117.15,6154.5801,6154.5801,6175.9688,6181.3159,6186.663,6208.0517,6197.3574,6250.829,6298.9534,6325.6892,6373.8136,6384.508,6443.3267,6309.6477,6309.6477,6320.3421,6331.0364,6309.6477,6336.3835,6336.3835,6218.746,6331.0364,6336.3835,6336.3835,6101.1085,6459.3682,null,null,null,6154.5801,6464.7153,6347.0779,6069.0255,6336.3835,6336.3835,6368.4665,6047.6369,6293.6063,6272.2176,6106.4557,6122.4972,6149.233,5924.6523,6149.233,6192.0102,6213.3989,6229.4404,6245.4818,6256.1761,6149.233,6320.3421,6347.0779,6347.0779,6379.1608,6400.5494,6464.7153,6507.4926,6544.9227,6555.6171,6662.5602,6812.2807,6919.2239,7095.6801,7266.7892,7138.4574,7309.5665,7202.6233,7047.5557,7133.1102,7352.3437,7379.0795,7298.8722,6988.7369,7325.608,7288.1778,7256.0949,7229.3591,7272.1364,7320.2608,7272.1364,7325.608,7314.9136,7111.7216,7603.6602,7325.608,7935.1841,8154.4176,8389.6926,8421.7756,8207.8892,8020.7386,8395.0398,8288.0966,8341.5682,8272.0551,7956.5728,8373.6512,8068.8631,8234.625,8186.5006,8004.6971,8175.8062,7961.9199,7956.5728,7945.8784,7935.1841,null,7913.7954,7887.0596,7871.0182,7871.0182,7871.0182,7854.9767,7838.9352,7678.5204,7822.8937,7817.5466,7769.4222,7764.075,7758.7278,7748.0335,7737.3392,7576.9244,7710.6034,7699.9091,7694.5619,7678.5204,null,null,null,null,7673.1733,7667.8261,7662.479,7651.7847,7651.7847,null,null,null,null,null,null,null,null,null,null,null,7881.5658,8099.1247,7851.8986,7634.3397,7881.5658,7416.7808,7416.7808,7406.8918,7802.4534,7792.5644,7634.3397,7664.0068,7515.6712,7466.226,7456.337,7189.3329,7129.9986,7367.3356,7476.1151,7535.4493,7753.0082,7792.5644,7851.8986,7990.3452,7861.7877,8287.0164,8099.1247,8118.9027,8020.0123,7950.789,7881.5658,7891.4548,7515.6712,7713.4521,7446.4479,7436.5589,7753.0082,7713.4521,7298.1123,7278.3342,7268.4452,7258.5562,7258.5562,7258.5562,7110.2205,7228.889,7228.889,7228.889,7228.889,7228.889,7080.5534,7219.0,7219.0,7219.0,null,null,null,null,null,7220.0,7220.0,7220.0,7220.0,7220.0,7220.0,7070.0,6860.0,6860.0,6860.0,6860.0,6860.0,6720.0,6520.0,6520.0,6520.0,6520.0,6520.0,6390.0,6200.0,6200.0,6200.0,6200.0,6200.0,6080.0,5900.0,5900.0,5880.0,5880.0,5880.0,6010.0,5770.0,5770.0,5770.0,5770.0,5770.0,5770.0,5500.0,null,null,null,5540.0,5800.0,5640.0,5470.0,5450.0,5650.0,5640.0,5640.0,5390.0,5680.0,null,5850.0,6020.0,6190.0,6370.0,6390.0,6470.0,6490.0,6500.0,6540.0,6540.0,6730.0,6930.0,7120.0,7130.0,7130.0,6940.0,7160.0,6880.0,6860.0,7400.0,7590.0,7690.0,7600.0,7440.0,null,null,null,null,null,null,7120.0,7390.0,7250.0,6800.0,7020.0,7140.0,7070.0,7060.0,7070.0,7390.0,7620.0,7800.0,8030.0,8070.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-01-15T00:00:00","2018-06-13T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2021-07-31T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-22T00:00:00","2025-10-19T00:00:00","2025-12-03T00:00:00"],"y":[132.38115000000002,249.71749,892.2623600000001,1436.5849300000002,3018.1910000000003,11148.493180000001,4134.6636100000005,4509.95798,5080.98635,4747.098620000001,6251.70733,6514.13906,7022.9588,6870.02998,8534.60058,8234.604510000001,7029.000000000001,7722.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-03-05T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-08-19T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-30T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[213.03062,718.50823,1407.5437200000001,2728.08701,8377.920320000001,8053.88331,5743.23354,5016.89133,6123.98699,5172.82117,6275.03459,7318.929750000001,6952.376310000001,8811.04873,8469.900010000001,8941.67098,7953.000000000001,8492.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-10-15T00:00:00","2017-12-04T00:00:00","2018-01-08T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-23T00:00:00","2018-01-30T00:00:00","2018-03-05T00:00:00","2018-03-27T00:00:00","2018-04-04T00:00:00","2018-04-08T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-16T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-23T00:00:00","2018-04-28T00:00:00","2018-05-05T00:00:00","2018-05-07T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-14T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-21T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-28T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-09T00:00:00","2018-06-11T00:00:00","2018-06-13T00:00:00","2018-06-18T00:00:00","2018-06-20T00:00:00","2018-06-25T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-04T00:00:00","2018-07-11T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-06T00:00:00","2018-08-08T00:00:00","2018-08-13T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-20T00:00:00","2018-08-25T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-03T00:00:00","2018-09-12T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-29T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-26T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-05T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-04T00:00:00","2020-11-08T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-05T00:00:00","2021-04-10T00:00:00","2021-04-17T00:00:00","2021-04-27T00:00:00","2021-05-12T00:00:00","2021-05-16T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-26T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-15T00:00:00","2021-06-19T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-29T00:00:00","2021-07-03T00:00:00","2021-07-05T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-27T00:00:00","2021-07-31T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-23T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-10T00:00:00","2022-01-12T00:00:00","2022-01-16T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,10.0,21.0,33.0,46.3,60.9,60.9,60.9,60.9,60.9,60.9,60.9,60.9,60.9,60.9,60.9,60.9,60.9,60.9,60.9,60.9,60.9,60.9,60.9,60.9,60.9,60.9,60.9,60.9,60.9,60.9,60.9,66.9,85.6,118.5,118.5,98.7,98.7,98.7,98.7,98.7,98.7,98.7,98.7,98.6,78.8,78.8,79.2,97.1,98.1,117.9,139.7,163.6,190.0,218.9,250.8,285.9,324.4,366.0,412.5,432.5,401.1,358.9,313.0,271.8,234.6,201.1,264.3,295.2,334.7,363.0,363.0,363.0,363.0,363.0,363.0,363.0,363.0,363.0,363.0,363.0,363.0,363.0,363.0,363.0,363.0,363.0,363.0,363.0,363.0,363.0,363.0,363.0,363.0,363.0,363.0,363.0,363.0,363.0,363.0,363.0,363.0,363.0,363.0,363.0,363.0,363.0,363.0,363.0,363.0,363.0,363.0,363.0,363.0,363.0,363.0,363.0,363.0,363.0,363.0,363.0,363.0,363.0,363.0,363.0,363.0,363.0,363.0,363.0,363.0,363.0,363.0,363.0,363.0,363.0,363.0,363.0,363.0,363.0,363.0,363.0,363.0,363.0,363.0,363.0,363.0,409.3,456.4,499.6,559.6,535.1,494.1,471.7,421.9,400.1,412.0,464.4,498.0,475.9,466.4,443.9,419.3,415.1,443.1,421.5,449.1,500.6,539.9,578.0,544.2,565.8,546.3,592.9,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,652.1,586.6,600.6,558.3,583.2,605.0,584.6,504.1,473.0,489.4,452.0,515.5,558.2,569.9,558.3,501.9,555.2,503.2,568.2,587.6,572.2,577.6,542.6,609.0,667.6,744.3,759.3,886.9,946.1,844.8,767.4,737.8,787.2,856.6,790.3,750.0,799.7,859.6,934.0,1031.7,1122.0,1242.9,1377.1,1362.4,1689.0,1863.9,2060.3,2275.0,2125.8,2055.0,1839.5,1683.3,1752.7,1562.8,1453.7,1298.3,1256.4,1215.7,1176.2,1138.0,1233.8,1193.8,1193.8,1193.8,1193.8,1116.2,1079.7,1044.4,1010.1,993.2,948.6,930.6,966.0,998.0,1030.9,1064.8,1099.7,1133.9,1169.4,1207.5,1246.7,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1283.0,1310.3,1291.3,1325.3,1313.8,1343.2,1379.4,1421.6,1497.7,1536.7,1585.8,1571.8,1552.9,1527.5,1575.7,1616.2,1571.8,1557.7,1529.3,1560.2,1587.2,1604.6,1600.2,1637.4,1579.6,1546.1,1513.2,1461.6,1521.9,1531.7,1580.6,1599.9,1649.7,1683.8,1697.5,1761.7,1786.5,1832.5,1880.3,1863.7,1792.9,1745.0,1800.9,1857.9,1916.7,2017.5,2081.0,2146.4,2213.8,2329.5,2402.3,4436.9,3075.3,3163.6,3193.5,3289.8,3346.7,3422.5,3476.4,3613.8,3703.2,3722.5,3698.4,3589.8,3517.0,3708.8,3819.9,3935.2,4006.4,4211.6,4340.8,4474.0,4513.2,4686.7,4822.5,4876.7,4727.5,4803.8,4656.8,4465.4,4446.8,4672.5,4628.8,4770.5,4915.7,5065.9,5217.8,5480.6,5443.5,5453.4,5547.1,5555.9,5661.8,5869.2,5615.9,5532.7,5468.4,5395.0,5286.9,5237.2,5348.8,5372.3,5233.0,5080.6,4931.9,5267.9,5346.9,5173.2,5035.5,4968.0,4799.0,4970.6,4745.1,4943.9,4612.2,4501.7,4428.9,4293.0,4168.7,4076.6,3995.5,3988.5,3950.1,3832.9,3809.2,3791.0,3783.0,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,3750.2,2647.6,2711.7,2729.0,2813.6,2900.7,3043.5,2933.0,3002.3,2922.5,2932.4,2862.2,2846.1,2739.6,2680.1,2774.5,2697.7,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2681.5,2603.3,2736.2,2767.4,2826.0,2892.4,2896.3,2912.0,2970.5,3060.4,3044.8,3091.7,2958.8,2908.0,3005.7,2982.3,2912.0,2857.3,2794.8,2939.3,2947.1,3001.8,3072.1,3146.3,3228.4,3294.8,3322.1,3259.6,3158.1,3302.6,3349.5,3447.1,3548.7,3658.1,3763.6,3853.4,3904.2,3826.1,3974.5,4033.1,3919.8,3802.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3763.6,3688.7,3633.8,3758.6,3703.7,3683.7,3683.7,3733.6,3828.5,3943.3,4023.1,3923.3,3893.4,4013.2,3873.4,3918.3,3948.3,3993.2,4093.0,4187.9,4048.1,4177.9,4237.8,4312.7,4432.5,4327.6,4197.9,4197.9,4197.9,4197.9,4197.9,4197.9,4197.9,4197.9,4197.9,4197.9,4197.9,4197.9,4197.9,4035.2,4040.1,3916.9,3882.4,3857.8,3803.6,3793.7,3852.8,3921.8,3744.4,3685.3,3655.7,3734.6,3739.5,3833.1,3867.6,3887.3,3892.3,3956.3,3892.3,4010.6,3995.8,4050.0,4148.6,4257.0,4360.5,4414.7,4528.1,4597.1,4542.9,4759.7,4789.3,4833.7,4942.1,5045.6,5109.7,5168.8,5193.5,5218.1,5257.5,5346.3,5449.8,5257.5,5159.0,5119.5,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5080.1,5118.3,5054.6,5067.4,5220.1,5118.3,5181.9,5086.5,5302.8,5372.8,5398.3,5360.1,5194.6,5251.9,5175.6,5239.2,5245.6,5251.9,5430.1,5245.6,5385.6,5391.9,5544.7,5544.7,5544.7,5544.7,5544.7,5544.7,5544.7,5544.7,5544.7,5544.7,5544.7,5544.7,5544.7,5544.7,5544.7,5544.7,5544.7,5544.7,5544.7,5544.7,5544.7,5544.7,5544.7,5544.7,5544.7,5544.7,5544.7,5544.7,5544.7,5544.7,5544.7,5544.7,5544.7,5544.7,5544.7,5544.7,5544.7,5544.7,5544.7,5544.7,5544.7,5544.7,5544.7,5544.7,5544.7,5544.7,5544.7,5544.7,5544.7,5544.7,5544.7,5544.7,5692.1,5650.0,5755.3,5786.9,5834.3,5839.5,5865.9,5597.3,5586.8,5660.5,5534.1,5513.1,5576.2,5576.2,5565.7,5565.7,5565.7,5626.6,5702.7,5773.7,5794.0,5687.5,5794.0,5925.8,5986.7,6062.8,6123.7,6265.7,6265.7,6265.7,6265.7,6265.7,6265.7,6265.7,6265.7,6265.7,6265.7,6265.7,6265.7,6265.7,6265.7,6265.7,6265.7,6265.7,6265.7,6265.7,6265.7,6265.7,6265.7,6265.7,6265.7,6265.7,6265.7,6265.7,6265.7,6265.7,6265.7,6265.7,6265.7,6265.7,6265.7,6265.7,6265.7,6265.7,6265.7,6265.7,6265.7,6265.7,6265.7,6265.7,6265.7,6265.7,6265.7,6265.7,6265.7,6265.7,6265.7,6265.7,6265.7,6265.7,6265.7,6265.7,6265.7,6265.7,6265.7,6265.7,6265.7,6265.7,6265.7,6265.7,6265.7,6265.7,6265.7,6265.7,6265.7,6265.7,6265.7,6265.7,6265.7,6265.7,6265.7,6265.7,6265.7,6265.7,6265.7,6324.3,6121.7,6196.4,6201.7,6212.4,6132.4,6185.7,6201.7,6201.7,6201.7,6201.7,6201.7,6201.7,6201.7,6201.7,6201.7,6201.7,6201.7,6201.7,6201.7,6201.7,6201.7,6201.7,6201.7,6201.7,6201.7,6201.7,6201.7,6201.7,6201.7,6201.7,6201.7,6201.7,6212.5,6250.3,6190.9,6180.1,6228.7,6255.7,6358.2,6422.9,6466.1,6503.9,6514.6,6622.5,6773.6,6881.5,7065.0,6811.4,6827.6,7086.5,6795.2,6838.4,7124.3,6994.8,6962.5,7021.8,7059.6,7016.4,6946.3,7032.6,7156.7,7172.9,7145.9,7183.7,7178.3,7172.9,7442.6,7582.9,7717.8,7906.6,8133.2,8208.8,8030.7,7852.7,8284.3,8100.9,8041.5,8003.7,7982.2,7982.2,7982.2,7982.2,7982.2,7982.2,7982.2,7982.2,7982.2,7982.2,7982.2,7982.2,7982.2,7982.2,7982.2,7982.2,7982.2,7982.2,7982.2,7982.2,7982.2,7982.2,7982.2,7982.2,7982.2,7971.0,7959.9,7792.8,7932.0,7920.9,7920.9,7920.9,7920.9,7920.9,7920.9,7920.9,7920.9,7920.9,7920.9,7920.9,7920.9,7878.5,7846.7,7846.7,7836.1,7984.5,7825.5,7698.4,7709.0,7740.8,7656.0,7613.6,7571.2,7539.5,7836.1,7762.0,7973.9,8207.0,8249.4,8312.9,8111.6,8609.6,8609.6,8609.6,8609.6,8609.6,8609.6,8609.6,8609.6,8609.6,8609.6,8609.6,8609.6,8609.6,8609.6,8609.6,8609.6,8609.6,8609.6,8609.6,8609.6,8609.6,8609.6,8609.6,8609.6,8609.6,8609.6,8609.6,8609.6,8609.6,8609.6,8609.6,8609.6,8609.6,8609.6,8609.6,8609.6,8609.6,8609.6,8609.6,8609.6,8609.6,8609.6,8609.6,8609.6,8609.6,8609.6,8609.6,8609.6,8609.6,8609.6,8609.6,8609.6,8609.6,8609.6,8609.6,8609.6,8609.6,8609.6,8609.6,8609.6,8609.6,8609.6,8609.6,8609.6,8609.6,8609.6,8609.6,8609.6,8609.6,8609.6,8609.6,8609.6,8609.6,8609.6,8609.6,8609.6,8609.6,8609.6,8609.6,8609.6,8609.6,8609.6,8609.6,8718.6,8745.9,8759.5,8814.1,8814.1,9073.0,9345.6,9250.2,9250.2,9086.7,9468.3,9291.1,9263.9,9781.8,9986.2,9822.7,9918.1,9754.5,9754.5,9754.5,9754.5,9754.5,9754.5,9754.5,9754.5,9754.5,9586.1,10049.3,10288.0,10596.8,10905.6,10737.2,10737.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-03-05T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-08-19T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-30T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[60.9,187.7,57.7,89.9,177.6,null,38.9,11.2,20.5,9.0,0.4,12.4,null,28.3,null,8.6,13.1,10.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-03-05T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-08-19T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-30T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,null,null,null,null,-27.8,null,null,null,null,null,null,-1.0,null,-0.8,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}