📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35.0,null,null,39.0,null,null,null,null,null,null,null,null,null,43.0,null,null,null,null,47.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91.0,null,101.0,111.0,null,122.0,134.0,147.0,null,null,null,162.0,null,null,null,null,178.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,196.0,null,null,null,null,null,null,null,null,null,null,null,null,215.0,null,null,237.0,null,261.0,null,287.0,315.0,null,402.0,null,363.0,255.0,null,261.0,null,null,226.0,null,null,null,226.0,null,204.0,null,204.0,187.0,null,184.0,null,226.0,189.0,null,198.0,null,198.0,204.0,null,216.0,null,181.0,204.0,null,204.0,null,211.0,null,229.0,null,238.0,null,265.0,null,null,312.0,null,312.0,283.0,null,null,null,283.0,null,null,null,283.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,283.0,283.0,null,283.0,null,283.0,null,null,283.0,null,283.0,255.0,null,255.0,null,256.0,null,null,null,281.0,283.0,null,311.0,null,null,null,null,null,null,342.0,null,null,null,376.0,413.0,null,null,null,null,455.0,null,null,500.0,550.0,605.0,664.0,null,null,null,null,731.0,759.0,715.0,null,null,null,null,null,null,null,654.0,589.0,530.0,477.0,429.0,520.0,564.0,620.0,660.0,null,606.0,561.0,510.0,463.0,476.0,470.0,516.0,521.0,476.0,554.0,580.0,628.0,641.0,627.0,570.0,533.0,548.0,566.0,538.0,null,533.0,561.0,552.0,554.0,610.0,655.0,721.0,650.0,632.0,700.0,666.0,652.0,706.0,669.0,678.0,691.0,661.0,674.0,680.0,639.0,638.0,680.0,635.0,657.0,666.0,663.0,657.0,669.0,652.0,669.0,680.0,670.0,null,680.0,627.0,608.0,651.0,623.0,null,607.0,598.0,589.0,592.0,606.0,null,null,null,null,567.0,589.0,612.0,635.0,606.0,null,606.0,600.0,578.0,582.0,569.0,626.0,678.0,745.0,null,820.0,902.0,985.0,null,null,null,1062.0,null,null,null,1168.0,1125.0,1052.0,1012.0,924.0,886.0,907.0,999.0,null,1059.0,1020.0,1003.0,963.0,920.0,912.0,962.0,923.0,972.0,1063.0,1133.0,1201.0,1141.0,1179.0,1145.0,1227.0,1293.0,1331.0,1411.0,1364.0,1320.0,1258.0,1342.0,1320.0,1359.0,1241.0,1266.0,1190.0,1235.0,1274.0,1237.0,1092.0,1036.0,1065.0,998.0,1113.0,1190.0,1211.0,1190.0,1088.0,1184.0,1090.0,1208.0,1243.0,1215.0,1225.0,1161.0,1281.0,1387.0,1526.0,1553.0,1784.0,1891.0,1708.0,1568.0,1514.0,1603.0,1729.0,1609.0,null,null,null,null,null,null,null,1536.0,1626.0,1734.0,1869.0,2045.0,2209.0,2427.0,2670.0,null,2643.0,3233.0,null,null,3549.0,3904.0,4292.0,4023.0,3895.0,3505.0,3223.0,3348.0,3005.0,2808.0,2527.0,2451.0,2378.0,2307.0,2237.0,null,null,null,null,null,2411.0,2338.0,2338.0,2338.0,2338.0,2198.0,2132.0,2068.0,2006.0,1976.0,1895.0,1863.0,1927.0,1984.0,2044.0,2105.0,2168.0,2230.0,2294.0,2363.0,2434.0,2507.0,2582.0,2711.0,2792.0,2876.0,2962.0,3111.0,3017.0,3058.0,2966.0,2818.0,2902.0,2895.0,2830.0,2953.0,3032.0,3115.0,3059.0,2999.0,2923.0,2835.0,2833.0,2843.0,2842.0,2821.0,2863.0,2873.0,2821.0,2773.0,2765.0,2820.0,2782.0,2850.0,2827.0,2886.0,2958.0,3043.0,3195.0,3273.0,3371.0,3343.0,3305.0,3254.0,3351.0,3432.0,3343.0,3315.0,3258.0,3320.0,3374.0,3408.0,3400.0,3474.0,null,3358.0,null,3291.0,3226.0,3123.0,3243.0,3263.0,3360.0,3399.0,3499.0,3567.0,3594.0,3723.0,3772.0,3864.0,3960.0,3926.0,3785.0,3689.0,3801.0,3915.0,4032.0,4234.0,4361.0,4492.0,4627.0,4858.0,5004.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9072.0,6349.0,6526.0,6586.0,6778.0,6892.0,7044.0,7151.0,7426.0,7605.0,7643.0,7595.0,7378.0,7233.0,7616.0,7838.0,8069.0,8211.0,8622.0,8880.0,9146.0,9225.0,9572.0,9843.0,9952.0,9653.0,9806.0,9512.0,9129.0,9092.0,9543.0,9456.0,null,null,9739.0,10029.0,10330.0,10634.0,11159.0,11085.0,11105.0,11292.0,11310.0,11522.0,11936.0,11430.0,11263.0,11135.0,10988.0,10772.0,10673.0,10896.0,10943.0,10664.0,10359.0,10062.0,10734.0,10892.0,10544.0,10269.0,10134.0,9796.0,10139.0,9688.0,10086.0,9423.0,9202.0,9056.0,8784.0,8536.0,8352.0,8189.0,null,null,8176.0,8099.0,7864.0,7817.0,null,null,null,7781.0,7765.0,7699.0,7686.0,7514.0,null,null,null,null,5953.0,5872.0,5860.0,5853.0,5729.0,5848.0,5847.0,5844.0,5719.0,5833.0,5831.0,5824.0,5700.0,5819.0,5819.0,5818.0,5698.0,5811.0,5810.0,5810.0,5689.0,5807.0,5807.0,5804.0,5683.0,null,5801.0,5793.0,5789.0,5664.0,5773.0,5772.0,5769.0,5649.0,null,5767.0,5765.0,5645.0,null,5761.0,5761.0,5642.0,null,5760.0,null,5641.0,null,5760.0,5759.0,5639.0,5757.0,5755.0,5754.0,5635.0,5745.0,5745.0,5744.0,5624.0,5502.0,5496.0,5566.0,5443.0,5401.0,5254.0,5450.0,5525.0,5626.0,5785.0,5889.0,5953.0,6127.0,6300.0,6487.0,6560.0,6804.0,6927.0,7075.0,7123.0,7352.0,7343.0,7485.0,7655.0,7948.0,8186.0,8272.0,8440.0,8689.0,8711.0,8779.0,8926.0,9292.0,9386.0,9533.0,9631.0,9179.0,9363.0,9324.0,9604.0,9800.0,10083.0,10496.0,10758.0,10960.0,11060.0,11191.0,11545.0,11881.0,12126.0,null,null,null,null,null,null,null,null,null,null,11877.0,11640.0,11633.0,11628.0,11371.0,11555.0,11555.0,11554.0,11318.0,11524.0,11524.0,11523.0,11287.0,null,null,11520.0,11285.0,11494.0,11492.0,11491.0,11255.0,null,11487.0,11487.0,null,11253.0,null,null,11486.0,null,null,null,null,11252.0,null,null,null,null,null,null,null,11246.0,null,null,null,null,null,null,null,null,null,11480.0,null,11128.0,null,null,11269.0,11036.0,11253.0,10916.0,null,10690.0,null,10914.0,10913.0,10687.0,10908.0,null,null,null,null,null,null,10362.0,null,10578.0,null,10359.0,10574.0,10257.0,10256.0,10044.0,null,10253.0,null,10041.0,null,10247.0,null,10247.0,10035.0,null,null,null,null,null,null,null,null,10245.0,null,10245.0,null,null,null,null,null,null,null,null,null,null,7311.0,7482.0,7528.0,7753.0,7984.0,8364.0,8070.0,8255.0,8043.0,8069.0,7882.0,7839.0,7556.0,7397.0,7649.0,7444.0,7401.0,7326.0,7354.0,7070.0,6898.0,6819.0,6813.0,6665.0,6795.0,6792.0,6788.0,6640.0,6772.0,6768.0,6765.0,6625.0,6725.0,6712.0,6709.0,6570.0,null,6695.0,6695.0,6556.0,6693.0,6692.0,null,6554.0,null,null,6689.0,6551.0,null,null,6687.0,6550.0,6665.0,null,6660.0,6521.0,6658.0,6657.0,6657.0,6519.0,null,null,null,null,null,5497.0,5611.0,5727.0,5801.0,5966.0,5927.0,6104.0,5916.0,5779.0,5870.0,5907.0,5790.0,5658.0,5627.0,5601.0,5580.0,5572.0,5577.0,5621.0,5760.0,5865.0,5937.0,6038.0,6136.0,6137.0,6316.0,6153.0,6051.0,6029.0,6028.0,5900.0,5992.0,5993.0,null,5838.0,null,5956.0,null,5833.0,null,5950.0,6142.0,6126.0,6046.0,5988.0,5870.0,5870.0,5785.0,5534.0,5395.0,5267.0,5027.0,5160.0,5043.0,5027.0,5022.0,4824.0,4696.0,4675.0,4659.0,4541.0,4488.0,4477.0,4381.0,4435.0,4424.0,4424.0,4333.0,4403.0,4403.0,4392.0,4301.0,4200.0,4082.0,4157.0,4029.0,3917.0,3805.0,3773.0,3890.0,3800.0,3693.0,3874.0,null,3917.0,3997.0,4088.0,4093.0,4114.0,4195.0,4317.0,4296.0,4360.0,4178.0,4109.0,4243.0,4211.0,4114.0,4040.0,3954.0,4152.0,4162.0,4237.0,4333.0,4435.0,4547.0,4637.0,4675.0,4589.0,4451.0,4648.0,4712.0,4846.0,4984.0,5134.0,5278.0,5401.0,5470.0,5363.0,5566.0,5646.0,5491.0,5331.0,5278.0,5256.0,5240.0,5182.0,5171.0,5171.0,5171.0,5150.0,5150.0,5043.0,4958.0,5102.0,5118.0,5064.0,5064.0,5107.0,5224.0,5150.0,5054.0,5016.0,4904.0,5022.0,5134.0,5246.0,5006.0,5022.0,5011.0,5006.0,5000.0,4995.0,4990.0,null,null,4979.0,4979.0,4968.0,4952.0,4952.0,null,4851.0,4883.0,4739.0,4733.0,null,null,null,null,null,null,null,null,null,null,null,null,null,4733.0,4738.0,4615.0,4578.0,4497.0,4674.0,4487.0,4481.0,4449.0,4412.0,4358.0,4315.0,4262.0,4246.0,4203.0,4219.0,4219.0,4112.0,4069.0,4058.0,4058.0,4048.0,4048.0,4069.0,3994.0,3978.0,3973.0,3957.0,3951.0,3935.0,3935.0,3935.0,3930.0,3850.0,3839.0,3839.0,3839.0,3839.0,4074.0,3930.0,3817.0,3796.0,3780.0,3780.0,3780.0,3780.0,3748.0,3684.0,3737.0,3743.0,3764.0,3678.0,3710.0,3775.0,3850.0,3908.0,3983.0,4058.0,4058.0,3957.0,3892.0,3850.0,3834.0,3812.0,3791.0,3908.0,3839.0,3780.0,3817.0,3935.0,3983.0,4053.0,4123.0,4176.0,4021.0,3983.0,4144.0,4064.0,4005.0,4139.0,4080.0,4058.0,4058.0,4112.0,4214.0,4337.0,4422.0,4315.0,4283.0,4412.0,4262.0,4310.0,4342.0,4390.0,4497.0,4599.0,4449.0,4588.0,null,4653.0,4733.0,4862.0,4749.0,null,null,null,null,null,null,4610.0,4605.0,4572.0,4562.0,4556.0,4556.0,4556.0,4465.0,4546.0,null,null,4540.0,4540.0,4674.0,4669.0,4492.0,4497.0,4364.0,4326.0,4299.0,4240.0,4230.0,4294.0,4369.0,4176.0,4112.0,4080.0,4165.0,4171.0,4273.0,4310.0,4331.0,4337.0,4406.0,4337.0,4465.0,4449.0,4508.0,4615.0,4733.0,4845.0,4904.0,5027.0,5102.0,5044.0,5279.0,5311.0,5359.0,5477.0,5590.0,5659.0,5724.0,5750.0,5777.0,5820.0,5916.0,6029.0,5820.0,5713.0,5670.0,5627.0,5574.0,5541.0,5531.0,5852.0,5895.0,5713.0,5595.0,5729.0,5515.0,5467.0,5424.0,5584.0,5509.0,5616.0,5450.0,5343.0,5590.0,5707.0,5777.0,5847.0,5997.0,6130.0,6275.0,6136.0,6093.0,6280.0,6425.0,6495.0,6280.0,6505.0,6302.0,6382.0,6500.0,6628.0,6698.0,6521.0,6457.0,6553.0,6377.0,6350.0,6436.0,6425.0,6377.0,6307.0,6248.0,null,null,null,null,null,null,6377.0,6200.0,6082.0,5959.0,5953.0,5777.0,5648.0,5932.0,5921.0,5948.0,6028.0,6093.0,5916.0,5921.0,6243.0,5986.0,5889.0,5760.0,5675.0,5675.0,5841.0,5557.0,5476.0,5375.0,5342.0,5385.0,5310.0,5230.0,5241.0,5134.0,5203.0,5310.0,5391.0,5466.0,5466.0,5316.0,5251.0,5418.0,5444.0,5278.0,5182.0,null,null,5160.0,5144.0,5117.0,5053.0,5000.0,4989.0,4973.0,4914.0,null,null,null,4871.0,4844.0,4860.0,4796.0,4758.0,4742.0,4726.0,4721.0,4721.0,4716.0,4699.0,4598.0,4689.0,4662.0,4624.0,4689.0,4791.0,4817.0,4860.0,4812.0,4791.0,4860.0,4667.0,4592.0,4523.0,4507.0,4528.0,4453.0,4432.0,4480.0,4544.0,4394.0,4362.0,4394.0,4340.0,4351.0,4480.0,4394.0,4448.0,4367.0,4549.0,4608.0,4630.0,4598.0,4458.0,4507.0,4442.0,4496.0,4501.0,4507.0,4657.0,4501.0,4619.0,4624.0,4753.0,4716.0,4560.0,4598.0,4582.0,4608.0,4608.0,4635.0,4614.0,4608.0,4742.0,4764.0,4780.0,4812.0,4603.0,4887.0,4941.0,4989.0,4989.0,5000.0,5016.0,5026.0,5048.0,5053.0,5064.0,5064.0,5069.0,5176.0,5091.0,5101.0,5112.0,5117.0,5139.0,5144.0,5155.0,5203.0,5209.0,5364.0,5525.0,5685.0,5626.0,5760.0,5723.0,5857.0,5723.0,null,5659.0,5653.0,5734.0,5787.0,5632.0,5889.0,5744.0,5894.0,5852.0,5959.0,5991.0,6039.0,6044.0,6071.0,5798.0,5787.0,5862.0,5734.0,5712.0,5777.0,5777.0,5766.0,5814.0,5986.0,6050.0,6130.0,6205.0,6227.0,6114.0,6227.0,6366.0,6430.0,6511.0,6575.0,6725.0,6795.0,6907.0,7020.0,7122.0,7180.0,7223.0,7234.0,7255.0,7277.0,null,7266.0,7288.0,7047.0,7089.0,7068.0,7047.0,7030.0,7025.0,7020.0,7020.0,7014.0,7004.0,6998.0,6988.0,6982.0,6977.0,6971.0,6966.0,6961.0,6955.0,6950.0,6939.0,6720.0,6821.0,6811.0,6800.0,6596.0,6462.0,6355.0,6253.0,6082.0,6109.0,6061.0,6350.0,null,null,null,6323.0,6253.0,6082.0,6050.0,6034.0,6253.0,6023.0,5948.0,6044.0,null,null,null,null,null,null,null,null,6045.0,5867.0,5850.0,5829.0,5932.0,5991.0,5823.0,5823.0,5823.0,6023.0,6072.0,6115.0,6186.0,6224.0,6224.0,6245.0,6251.0,6256.0,5942.0,6283.0,6321.0,6370.0,6397.0,6445.0,6456.0,6516.0,6310.0,6386.0,6391.0,6402.0,6321.0,6375.0,6391.0,6380.0,6391.0,6315.0,6516.0,6380.0,6370.0,null,null,null,6537.0,6159.0,6137.0,6050.0,6050.0,6407.0,6294.0,6078.0,6078.0,6056.0,6040.0,6018.0,6007.0,5991.0,6207.0,6261.0,6283.0,6299.0,6315.0,6326.0,6364.0,6305.0,6294.0,6342.0,6370.0,6472.0,6537.0,6580.0,6618.0,6629.0,6737.0,6889.0,6997.0,7181.0,6926.0,6943.0,7202.0,6910.0,6953.0,7240.0,7110.0,7078.0,7137.0,7175.0,7132.0,7062.0,7148.0,7272.0,7289.0,7262.0,7300.0,7294.0,7289.0,7559.0,7700.0,7835.0,8024.0,8251.0,8327.0,8148.0,7970.0,8403.0,8219.0,8159.0,8121.0,8100.0,8046.0,8073.0,8159.0,8127.0,8105.0,8094.0,8073.0,8051.0,8046.0,8035.0,8024.0,null,8002.0,7975.0,7959.0,7959.0,7959.0,7943.0,7927.0,7765.0,7911.0,7905.0,7856.0,7851.0,7846.0,7835.0,7824.0,7662.0,7797.0,7786.0,7781.0,7765.0,null,null,null,null,7759.0,7754.0,7748.0,7737.0,7737.0,null,null,null,null,null,null,null,null,null,null,null,7740.0,7950.0,7720.0,7570.0,7530.0,7500.0,7500.0,7490.0,7630.0,7480.0,7360.0,7370.0,7400.0,7320.0,7280.0,7240.0,7210.0,7490.0,7420.0,7620.0,7840.0,7880.0,7940.0,7750.0,8220.0,8010.0,8000.0,7800.0,7960.0,7710.0,7640.0,7610.0,7600.0,7540.0,7530.0,7520.0,7400.0,7440.0,7380.0,null,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35.0,null,null,39.0,null,null,null,null,null,null,null,null,null,43.0,null,null,null,null,47.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91.0,null,101.0,111.0,null,122.0,134.0,147.0,null,null,null,162.0,null,null,null,null,178.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,196.0,null,null,null,null,null,null,null,null,null,null,null,null,215.0,null,null,237.0,null,261.0,null,287.0,315.0,null,402.0,null,363.0,363.0,null,266.0,null,null,226.0,null,null,null,226.0,null,226.0,null,204.0,187.0,null,187.0,null,226.0,189.0,null,198.0,null,198.0,204.0,null,216.0,null,181.0,204.0,null,204.0,null,211.0,null,229.0,null,238.0,null,265.0,null,null,312.0,null,312.0,312.0,null,null,null,283.0,null,null,null,283.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,283.0,283.0,null,283.0,null,283.0,null,null,283.0,null,283.0,255.0,null,255.0,null,256.0,null,null,null,281.0,283.0,null,311.0,null,null,null,null,null,null,342.0,null,null,null,376.0,413.0,null,null,null,null,455.0,null,null,500.0,550.0,605.0,664.0,null,null,null,null,731.0,804.0,822.0,null,null,null,null,null,null,null,654.0,589.0,530.0,477.0,429.0,520.0,564.0,620.0,682.0,null,660.0,623.0,606.0,482.0,510.0,517.0,516.0,561.0,572.0,554.0,580.0,636.0,680.0,722.0,629.0,623.0,575.0,566.0,538.0,null,559.0,566.0,567.0,555.0,610.0,655.0,721.0,775.0,696.0,700.0,754.0,680.0,706.0,708.0,724.0,712.0,681.0,674.0,708.0,680.0,638.0,680.0,669.0,663.0,688.0,677.0,674.0,690.0,677.0,671.0,726.0,670.0,null,737.0,713.0,662.0,652.0,660.0,null,623.0,623.0,623.0,592.0,623.0,null,null,null,null,607.0,622.0,623.0,654.0,676.0,null,606.0,612.0,605.0,587.0,569.0,626.0,678.0,745.0,null,820.0,902.0,985.0,null,null,null,1062.0,null,null,null,1168.0,1269.0,1156.0,1133.0,1096.0,982.0,951.0,999.0,null,1059.0,1150.0,1067.0,1071.0,980.0,963.0,976.0,989.0,972.0,1063.0,1133.0,1246.0,1322.0,1297.0,1168.0,1228.0,1303.0,1370.0,1444.0,1433.0,1416.0,1337.0,1348.0,1371.0,1371.0,1359.0,1297.0,1286.0,1275.0,1275.0,1286.0,1254.0,1177.0,1082.0,1076.0,1113.0,1197.0,1213.0,1267.0,1246.0,1244.0,1171.0,1208.0,1271.0,1282.0,1245.0,1240.0,1281.0,1387.0,1526.0,1679.0,1784.0,1900.0,1891.0,1734.0,1688.0,1609.0,1729.0,1867.0,null,null,null,null,null,null,null,1739.0,1633.0,1734.0,1869.0,2045.0,2209.0,2427.0,2670.0,null,3230.0,3233.0,null,null,3549.0,3904.0,4292.0,4708.0,3895.0,3505.0,3856.0,3456.0,3456.0,2808.0,2527.0,2451.0,2378.0,2307.0,2374.0,null,null,null,null,null,2411.0,2436.0,2338.0,2338.0,2338.0,2338.0,2132.0,2132.0,2006.0,2039.0,2005.0,1926.0,1927.0,1984.0,2044.0,2105.0,2168.0,2230.0,2294.0,2363.0,2434.0,2507.0,2582.0,2711.0,2792.0,2876.0,2962.0,3111.0,3204.0,3058.0,2966.0,2818.0,2902.0,2895.0,2982.0,2953.0,3032.0,3115.0,3230.0,3105.0,2923.0,2835.0,2963.0,2909.0,2918.0,2904.0,2863.0,2933.0,2940.0,2875.0,2833.0,2820.0,2883.0,2856.0,2890.0,2886.0,2958.0,3043.0,3195.0,3273.0,3371.0,3472.0,3392.0,3393.0,3351.0,3432.0,3522.0,3475.0,3400.0,3336.0,3374.0,3456.0,3525.0,3474.0,null,3358.0,null,3291.0,3357.0,3342.0,3243.0,3263.0,3360.0,3516.0,3499.0,3567.0,3674.0,3723.0,3772.0,3885.0,3980.0,3959.0,3966.0,3785.0,3801.0,3915.0,4032.0,4234.0,4361.0,4492.0,4627.0,4858.0,5004.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9072.0,6349.0,6526.0,6586.0,6778.0,6892.0,7044.0,7151.0,7426.0,7605.0,7831.0,7791.0,7631.0,7471.0,7616.0,7838.0,8069.0,8211.0,8622.0,8880.0,9146.0,9225.0,9572.0,9843.0,9952.0,10250.0,9806.0,9512.0,9129.0,9092.0,9543.0,9456.0,null,null,9739.0,10029.0,10330.0,10634.0,11159.0,11085.0,11105.0,11313.0,11310.0,11630.0,11936.0,12119.0,11263.0,11135.0,11794.0,11255.0,10772.0,10896.0,10995.0,10995.0,10359.0,10062.0,10734.0,10898.0,11127.0,10269.0,10591.0,10352.0,10177.0,10160.0,10086.0,9979.0,9392.0,9056.0,9056.0,8536.0,8864.0,8640.0,null,null,8561.0,8349.0,7864.0,7817.0,null,null,null,7781.0,7765.0,7699.0,7686.0,7514.0,null,null,null,null,6321.0,5872.0,5860.0,5853.0,5729.0,5848.0,5847.0,5844.0,5719.0,5833.0,5831.0,5824.0,5700.0,5819.0,5819.0,5818.0,5698.0,5811.0,5810.0,5810.0,5689.0,5807.0,5807.0,5804.0,5683.0,null,5801.0,5793.0,5789.0,5664.0,5773.0,5772.0,5769.0,5649.0,null,5767.0,5765.0,5645.0,null,5761.0,5761.0,5642.0,null,5760.0,null,5641.0,null,5760.0,5759.0,5639.0,5757.0,5755.0,5754.0,5635.0,5745.0,5745.0,5744.0,5811.0,5502.0,5496.0,5779.0,5730.0,5597.0,5264.0,5450.0,5525.0,5626.0,5785.0,5889.0,5953.0,6127.0,6300.0,6487.0,6560.0,6804.0,6927.0,7075.0,7123.0,7352.0,7343.0,7485.0,7655.0,7948.0,8186.0,8272.0,8440.0,8689.0,8711.0,8779.0,8926.0,9292.0,9386.0,9533.0,9631.0,10033.0,9363.0,9324.0,9604.0,9800.0,10083.0,10496.0,10758.0,10960.0,11060.0,11191.0,11545.0,11881.0,12126.0,null,null,null,null,null,null,null,null,null,null,11877.0,11640.0,11633.0,11628.0,11371.0,11555.0,11555.0,11554.0,11318.0,11524.0,11524.0,11523.0,11287.0,null,null,11520.0,11285.0,11494.0,11492.0,11491.0,11255.0,null,11487.0,11487.0,null,11253.0,null,null,11486.0,null,null,null,null,11252.0,null,null,null,null,null,null,null,11246.0,null,null,null,null,null,null,null,null,null,11480.0,null,11128.0,null,null,11269.0,11036.0,11253.0,10916.0,null,10690.0,null,10914.0,10913.0,10687.0,10908.0,null,null,null,null,null,null,10362.0,null,10578.0,null,10359.0,10574.0,10257.0,10256.0,10044.0,null,10253.0,null,10041.0,null,10247.0,null,10247.0,10035.0,null,null,null,null,null,null,null,null,10245.0,null,10245.0,null,null,null,null,null,null,null,null,null,null,7695.0,7614.0,7528.0,7753.0,7984.0,8364.0,8461.0,8353.0,8528.0,8384.0,8272.0,8058.0,8004.0,7578.0,7649.0,7742.0,7631.0,7338.0,7578.0,7464.0,6898.0,6819.0,6813.0,6665.0,6795.0,6792.0,6788.0,6640.0,6772.0,6768.0,6765.0,6625.0,6725.0,6712.0,6709.0,6570.0,null,6695.0,6695.0,6556.0,6693.0,6692.0,null,6554.0,null,null,6689.0,6551.0,null,null,6687.0,6550.0,6665.0,null,6660.0,6521.0,6658.0,6657.0,6657.0,6519.0,null,null,null,null,null,5497.0,5611.0,5727.0,5801.0,5966.0,6134.0,6104.0,6276.0,6024.0,5972.0,6056.0,6000.0,5944.0,5731.0,5736.0,5580.0,5572.0,5694.0,5621.0,5760.0,5865.0,6092.0,6076.0,6154.0,6199.0,6316.0,6473.0,6350.0,6029.0,6028.0,5900.0,5992.0,5993.0,null,5838.0,null,5956.0,null,5833.0,null,6132.0,6142.0,6222.0,6137.0,6110.0,6020.0,6030.0,5998.0,5849.0,5577.0,5406.0,5395.0,5262.0,5182.0,5027.0,5203.0,5022.0,4936.0,4675.0,4910.0,4760.0,4488.0,4477.0,4381.0,4435.0,4424.0,4424.0,4333.0,4403.0,4403.0,4392.0,4488.0,4291.0,4162.0,4184.0,4136.0,4045.0,3976.0,3784.0,3890.0,3917.0,3768.0,3874.0,null,3917.0,3997.0,4088.0,4093.0,4114.0,4195.0,4317.0,4296.0,4360.0,4408.0,4253.0,4253.0,4264.0,4253.0,4216.0,4109.0,4152.0,4162.0,4237.0,4333.0,4435.0,4547.0,4637.0,4675.0,4691.0,4669.0,4648.0,4712.0,4846.0,4984.0,5134.0,5278.0,5401.0,5470.0,5593.0,5566.0,5662.0,5571.0,5331.0,5278.0,5256.0,5240.0,5182.0,5171.0,5171.0,5171.0,5150.0,5150.0,5278.0,5070.0,5102.0,5230.0,5070.0,5166.0,5107.0,5224.0,5374.0,5283.0,5022.0,4984.0,5022.0,5134.0,5246.0,5315.0,5022.0,5011.0,5006.0,5000.0,4995.0,4990.0,null,null,4979.0,4979.0,4968.0,4952.0,4952.0,null,4851.0,4883.0,4739.0,4733.0,null,null,null,null,null,null,null,null,null,null,null,null,null,4733.0,4883.0,4867.0,4760.0,4658.0,4674.0,4744.0,4508.0,4540.0,4546.0,4481.0,4412.0,4497.0,4460.0,4326.0,4273.0,4262.0,4165.0,4149.0,4058.0,4058.0,4048.0,4048.0,4224.0,4091.0,4048.0,4010.0,3957.0,3951.0,3935.0,3935.0,3935.0,3930.0,3855.0,3839.0,3839.0,3839.0,3839.0,4074.0,4139.0,3871.0,3801.0,3780.0,3780.0,3780.0,3780.0,3882.0,3817.0,3780.0,3807.0,3839.0,3817.0,3769.0,3796.0,3850.0,3908.0,3983.0,4058.0,4139.0,4074.0,4048.0,3989.0,3908.0,3951.0,3839.0,3951.0,3957.0,3892.0,3871.0,3935.0,3983.0,4053.0,4123.0,4230.0,4182.0,4192.0,4144.0,4235.0,4230.0,4160.0,4219.0,4214.0,4160.0,4171.0,4214.0,4337.0,4422.0,4519.0,4471.0,4412.0,4465.0,4337.0,4390.0,4390.0,4497.0,4599.0,4669.0,4605.0,null,4653.0,4733.0,4862.0,4969.0,null,null,null,null,null,null,4610.0,4605.0,4572.0,4562.0,4556.0,4556.0,4556.0,4465.0,4546.0,null,null,4540.0,4540.0,4845.0,4685.0,4712.0,4626.0,4497.0,4364.0,4337.0,4240.0,4230.0,4385.0,4369.0,4428.0,4321.0,4144.0,4219.0,4219.0,4273.0,4310.0,4331.0,4385.0,4412.0,4460.0,4465.0,4449.0,4551.0,4615.0,4733.0,4845.0,4936.0,5027.0,5102.0,5215.0,5279.0,5311.0,5359.0,5477.0,5590.0,5659.0,5724.0,5750.0,5777.0,5820.0,5916.0,6029.0,6173.0,5718.0,5670.0,5681.0,5574.0,5541.0,5531.0,5852.0,5895.0,6039.0,5820.0,5809.0,5729.0,5515.0,5568.0,5724.0,5616.0,5670.0,5665.0,5525.0,5590.0,5707.0,5777.0,5847.0,5997.0,6130.0,6275.0,6302.0,6339.0,6280.0,6425.0,6495.0,6666.0,6511.0,6441.0,6462.0,6500.0,6628.0,6698.0,6826.0,6714.0,6666.0,6634.0,6532.0,6623.0,6800.0,6693.0,6586.0,6254.0,null,null,null,null,null,null,6430.0,6575.0,6323.0,6270.0,6103.0,5884.0,5648.0,5932.0,5921.0,5948.0,6050.0,6093.0,6227.0,6012.0,6243.0,6270.0,6061.0,5969.0,5675.0,5675.0,5841.0,5787.0,5643.0,5498.0,5450.0,5530.0,5423.0,5493.0,5353.0,5278.0,5273.0,5310.0,5391.0,5466.0,5573.0,5476.0,5353.0,5434.0,5514.0,5359.0,5476.0,null,null,5171.0,5369.0,5300.0,5182.0,5005.0,5032.0,4983.0,5010.0,null,null,null,4892.0,4844.0,5112.0,5048.0,4769.0,4742.0,4726.0,4721.0,4721.0,4716.0,4699.0,4598.0,4882.0,4871.0,4866.0,4791.0,4791.0,4817.0,4860.0,4882.0,4914.0,4941.0,4930.0,4726.0,4758.0,4507.0,4683.0,4501.0,4501.0,4667.0,4549.0,4517.0,4549.0,4474.0,4544.0,4437.0,4501.0,4496.0,4496.0,4507.0,4549.0,4608.0,4630.0,4635.0,4662.0,4603.0,4555.0,4624.0,4549.0,4582.0,4657.0,4721.0,4732.0,4705.0,4753.0,4812.0,4817.0,4710.0,4764.0,4753.0,4732.0,4699.0,4764.0,4657.0,4742.0,4769.0,4780.0,4812.0,4871.0,4887.0,4941.0,4989.0,4989.0,5000.0,5016.0,5026.0,5048.0,5053.0,5064.0,5064.0,5069.0,5176.0,5091.0,5101.0,5112.0,5117.0,5139.0,5144.0,5155.0,5203.0,5209.0,5364.0,5525.0,5685.0,5852.0,5760.0,5819.0,5878.0,5889.0,null,5959.0,5814.0,5814.0,5819.0,5857.0,5889.0,5894.0,5921.0,5937.0,5959.0,5991.0,6039.0,6093.0,6125.0,6136.0,5894.0,6002.0,6028.0,5969.0,5777.0,5819.0,5841.0,5868.0,5986.0,6050.0,6130.0,6205.0,6227.0,6270.0,6318.0,6366.0,6430.0,6511.0,6575.0,6725.0,6795.0,6907.0,7020.0,7122.0,7180.0,7223.0,7234.0,7255.0,7277.0,null,7266.0,7288.0,7325.0,7089.0,7068.0,7047.0,7030.0,7025.0,7020.0,7020.0,7014.0,7004.0,6998.0,6988.0,6982.0,6977.0,6971.0,6966.0,6961.0,6955.0,6950.0,6939.0,6720.0,6821.0,6811.0,6800.0,6596.0,6784.0,6511.0,6484.0,6425.0,6323.0,6291.0,6350.0,null,null,null,6414.0,6441.0,6457.0,6312.0,6323.0,6253.0,6162.0,6109.0,6050.0,null,null,null,null,null,null,null,null,6094.0,5948.0,5856.0,5829.0,6034.0,6045.0,6050.0,5932.0,5948.0,6023.0,6072.0,6115.0,6186.0,6224.0,6224.0,6245.0,6251.0,6256.0,6278.0,6283.0,6321.0,6370.0,6397.0,6445.0,6456.0,6516.0,6380.0,6386.0,6391.0,6402.0,6407.0,6407.0,6407.0,6407.0,6402.0,6407.0,6537.0,6521.0,6532.0,null,null,null,6537.0,6537.0,6418.0,6137.0,6407.0,6407.0,6440.0,6434.0,6364.0,6342.0,6175.0,6207.0,6218.0,6056.0,6218.0,6261.0,6283.0,6299.0,6315.0,6326.0,6364.0,6391.0,6418.0,6424.0,6451.0,6472.0,6537.0,6580.0,6618.0,6629.0,6737.0,6889.0,6997.0,7181.0,7348.0,7327.0,7391.0,7283.0,7126.0,7240.0,7435.0,7462.0,7381.0,7191.0,7435.0,7370.0,7337.0,7310.0,7354.0,7408.0,7440.0,7408.0,7397.0,7559.0,7700.0,7835.0,8024.0,8251.0,8489.0,8603.0,8300.0,8424.0,8511.0,8554.0,8435.0,8365.0,8051.0,8467.0,8381.0,8327.0,8278.0,8316.0,8267.0,8051.0,8046.0,8035.0,8024.0,null,8002.0,7975.0,7959.0,7959.0,7959.0,7943.0,7927.0,7765.0,7911.0,8165.0,7856.0,7851.0,7846.0,7835.0,7824.0,7662.0,7797.0,7786.0,7781.0,7765.0,null,null,null,null,7759.0,7754.0,7748.0,7737.0,7737.0,null,null,null,null,null,null,null,null,null,null,null,8200.0,8190.0,8000.0,7950.0,7970.0,7930.0,7500.0,7490.0,7890.0,7880.0,7720.0,7760.0,7600.0,7550.0,7540.0,7270.0,7210.0,7590.0,7570.0,7620.0,7840.0,7880.0,7940.0,8090.0,8220.0,8380.0,8190.0,8210.0,8190.0,8040.0,7970.0,7980.0,7600.0,7800.0,7530.0,7520.0,7840.0,7800.0,7380.0,null,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35.0,null,null,39.0,null,null,null,null,null,null,null,null,null,43.0,null,null,null,null,47.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91.0,null,101.0,111.0,null,122.0,134.0,147.0,null,null,null,162.0,null,null,null,null,178.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,196.0,null,null,null,null,null,null,null,null,null,null,null,null,215.0,null,null,237.0,null,260.0,null,287.0,315.0,null,363.0,null,363.0,255.0,null,261.0,null,null,226.0,null,null,null,226.0,null,204.0,null,204.0,187.0,null,184.0,null,187.0,189.0,null,198.0,null,198.0,204.0,null,215.0,null,181.0,204.0,null,204.0,null,211.0,null,227.0,null,238.0,null,258.0,null,null,312.0,null,312.0,283.0,null,null,null,283.0,null,null,null,283.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,283.0,283.0,null,283.0,null,283.0,null,null,283.0,null,283.0,255.0,null,255.0,null,256.0,null,null,null,281.0,283.0,null,311.0,null,null,null,null,null,null,342.0,null,null,null,376.0,413.0,null,null,null,null,455.0,null,null,500.0,550.0,555.0,664.0,null,null,null,null,731.0,759.0,715.0,null,null,null,null,null,null,null,654.0,589.0,530.0,477.0,429.0,472.0,564.0,594.0,567.0,null,606.0,561.0,510.0,463.0,442.0,460.0,487.0,521.0,476.0,453.0,567.0,581.0,623.0,625.0,570.0,514.0,509.0,510.0,516.0,null,510.0,488.0,510.0,550.0,555.0,655.0,697.0,647.0,632.0,632.0,663.0,630.0,669.0,643.0,669.0,629.0,624.0,643.0,666.0,635.0,637.0,632.0,601.0,652.0,658.0,629.0,624.0,635.0,640.0,612.0,623.0,670.0,null,660.0,627.0,590.0,590.0,623.0,null,607.0,552.0,589.0,544.0,577.0,null,null,null,null,567.0,567.0,589.0,626.0,575.0,null,572.0,541.0,567.0,533.0,569.0,567.0,677.0,742.0,null,820.0,760.0,851.0,null,null,null,1062.0,null,null,null,1088.0,1094.0,1052.0,948.0,909.0,855.0,833.0,853.0,null,1059.0,956.0,1003.0,940.0,907.0,873.0,916.0,856.0,862.0,969.0,1133.0,1077.0,1091.0,1106.0,1095.0,1026.0,1094.0,1247.0,1303.0,1275.0,1289.0,1190.0,1158.0,1199.0,1250.0,1202.0,1173.0,1159.0,1172.0,1133.0,1136.0,1092.0,996.0,1018.0,935.0,992.0,1083.0,1190.0,1111.0,1088.0,1105.0,1090.0,1020.0,1200.0,1124.0,1134.0,1100.0,1173.0,1387.0,1526.0,1417.0,1459.0,1819.0,1708.0,1568.0,1473.0,1490.0,1632.0,1587.0,null,null,null,null,null,null,null,1505.0,1507.0,1474.0,1646.0,1762.0,2153.0,2427.0,2670.0,null,2643.0,3003.0,null,null,3549.0,3570.0,3966.0,3853.0,3895.0,3505.0,3155.0,3223.0,2978.0,2808.0,2527.0,2451.0,2378.0,2307.0,2237.0,null,null,null,null,null,2411.0,2338.0,2338.0,2338.0,2338.0,2198.0,2132.0,2068.0,2006.0,1946.0,1895.0,1863.0,1927.0,1984.0,2044.0,2105.0,2105.0,2168.0,2294.0,2323.0,2434.0,2507.0,2582.0,2711.0,2792.0,2876.0,2962.0,3111.0,3017.0,3058.0,2966.0,2818.0,2733.0,2895.0,2808.0,2890.0,2966.0,3033.0,2975.0,2999.0,2923.0,2835.0,2737.0,2805.0,2822.0,2763.0,2780.0,2833.0,2815.0,2748.0,2726.0,2766.0,2730.0,2805.0,2782.0,2799.0,2890.0,3043.0,3066.0,3273.0,3371.0,3270.0,3296.0,3213.0,3258.0,3381.0,3316.0,3306.0,3238.0,3232.0,3320.0,3400.0,3321.0,3286.0,null,3358.0,null,3291.0,3226.0,3122.0,3054.0,3263.0,3263.0,3355.0,3332.0,3566.0,3519.0,3570.0,3758.0,3784.0,3762.0,3847.0,3785.0,3683.0,3801.0,3915.0,4032.0,4234.0,4361.0,4492.0,4627.0,4858.0,5004.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9072.0,6349.0,6526.0,6586.0,6778.0,6892.0,7044.0,7151.0,7426.0,7509.0,7642.0,7595.0,7378.0,7233.0,7458.0,7838.0,8069.0,8211.0,8622.0,8880.0,9146.0,9225.0,9572.0,9843.0,9952.0,9653.0,9806.0,9512.0,9129.0,9092.0,8988.0,9456.0,null,null,9606.0,10029.0,10330.0,10330.0,11159.0,11085.0,11105.0,10655.0,11068.0,11311.0,11249.0,11430.0,11263.0,11135.0,10707.0,10650.0,10552.0,10262.0,10940.0,10664.0,10359.0,10062.0,9798.0,10550.0,10544.0,10269.0,10058.0,9796.0,9584.0,9579.0,9607.0,9423.0,9202.0,9056.0,8784.0,8536.0,8352.0,8189.0,null,null,8165.0,8099.0,7864.0,7817.0,null,null,null,7781.0,7765.0,7699.0,7686.0,7514.0,null,null,null,null,5953.0,5872.0,5860.0,5853.0,5729.0,5848.0,5847.0,5844.0,5719.0,5833.0,5831.0,5824.0,5700.0,5819.0,5819.0,5818.0,5698.0,5811.0,5810.0,5810.0,5689.0,5807.0,5807.0,5804.0,5683.0,null,5801.0,5793.0,5789.0,5664.0,5773.0,5772.0,5769.0,5649.0,null,5767.0,5765.0,5645.0,null,5761.0,5761.0,5642.0,null,5760.0,null,5641.0,null,5760.0,5759.0,5639.0,5757.0,5755.0,5754.0,5635.0,5745.0,5745.0,5744.0,5624.0,5502.0,5496.0,5493.0,5418.0,5401.0,5254.0,5133.0,5449.0,5460.0,5449.0,5889.0,5953.0,6004.0,6212.0,6109.0,6560.0,6804.0,6927.0,7075.0,7123.0,6676.0,7343.0,7485.0,7215.0,7948.0,8186.0,8272.0,8440.0,8689.0,8711.0,8779.0,8926.0,9292.0,9386.0,9533.0,9631.0,9078.0,9363.0,9324.0,9152.0,9800.0,10083.0,10496.0,10758.0,10960.0,11060.0,11191.0,11545.0,11881.0,12126.0,null,null,null,null,null,null,null,null,null,null,11877.0,11640.0,11633.0,11628.0,11371.0,11555.0,11555.0,11554.0,11318.0,11524.0,11524.0,11523.0,11287.0,null,null,11520.0,11285.0,11494.0,11492.0,11491.0,11255.0,null,11487.0,11487.0,null,11253.0,null,null,11486.0,null,null,null,null,11252.0,null,null,null,null,null,null,null,11246.0,null,null,null,null,null,null,null,null,null,11480.0,null,11128.0,null,null,11269.0,11036.0,11253.0,10916.0,null,10690.0,null,10914.0,10913.0,10687.0,10908.0,null,null,null,null,null,null,10362.0,null,10578.0,null,10359.0,10574.0,10257.0,10256.0,10044.0,null,10253.0,null,10041.0,null,10247.0,null,10247.0,10035.0,null,null,null,null,null,null,null,null,10245.0,null,10245.0,null,null,null,null,null,null,null,null,null,null,7247.0,7248.0,7471.0,7658.0,7984.0,8037.0,8070.0,7873.0,8043.0,7987.0,7882.0,7668.0,7556.0,7397.0,7204.0,7444.0,7401.0,7326.0,7250.0,7070.0,6898.0,6819.0,6813.0,6665.0,6795.0,6792.0,6788.0,6640.0,6772.0,6768.0,6765.0,6625.0,6725.0,6712.0,6709.0,6570.0,null,6695.0,6695.0,6556.0,6693.0,6692.0,null,6554.0,null,null,6689.0,6551.0,null,null,6687.0,6550.0,6665.0,null,6660.0,6521.0,6658.0,6657.0,6657.0,6519.0,null,null,null,null,null,5188.0,5611.0,5727.0,5801.0,5763.0,5778.0,5929.0,5916.0,5772.0,5640.0,5737.0,5676.0,5645.0,5627.0,5601.0,5580.0,5572.0,5449.0,5497.0,5593.0,5712.0,5763.0,5901.0,5998.0,6031.0,6139.0,6097.0,6051.0,6029.0,6028.0,5900.0,5992.0,5993.0,null,5838.0,null,5956.0,null,5833.0,null,5950.0,5790.0,5870.0,5961.0,5806.0,5694.0,5747.0,5667.0,5534.0,5395.0,5267.0,5016.0,4995.0,5043.0,5027.0,5022.0,4824.0,4696.0,4675.0,4659.0,4541.0,4488.0,4477.0,4381.0,4435.0,4424.0,4424.0,4333.0,4403.0,4403.0,4392.0,4301.0,4200.0,4082.0,3965.0,3928.0,3874.0,3805.0,3773.0,3746.0,3698.0,3693.0,3677.0,null,3917.0,3997.0,4088.0,4093.0,4114.0,4157.0,4232.0,4146.0,4152.0,4178.0,4109.0,4008.0,4050.0,4077.0,4040.0,3954.0,3917.0,4162.0,4184.0,4168.0,4317.0,4499.0,4637.0,4675.0,4445.0,4451.0,4392.0,4701.0,4760.0,4910.0,5011.0,5027.0,5401.0,5470.0,5272.0,5358.0,5577.0,5491.0,5331.0,5278.0,5256.0,5240.0,5182.0,5171.0,5171.0,5171.0,5150.0,5150.0,5043.0,4947.0,4968.0,5112.0,5064.0,4931.0,5022.0,5208.0,5096.0,5054.0,5016.0,4867.0,4846.0,5134.0,5246.0,5006.0,5022.0,5011.0,5006.0,5000.0,4995.0,4990.0,null,null,4979.0,4979.0,4968.0,4952.0,4952.0,null,4851.0,4883.0,4739.0,4733.0,null,null,null,null,null,null,null,null,null,null,null,null,null,4733.0,4728.0,4605.0,4578.0,4497.0,4412.0,4487.0,4481.0,4449.0,4412.0,4358.0,4315.0,4246.0,4240.0,4203.0,4176.0,4144.0,4112.0,4069.0,4058.0,4058.0,4048.0,4048.0,4032.0,3994.0,3978.0,3973.0,3957.0,3951.0,3935.0,3935.0,3935.0,3930.0,3850.0,3839.0,3839.0,3839.0,3839.0,3839.0,3908.0,3817.0,3796.0,3780.0,3780.0,3780.0,3780.0,3748.0,3678.0,3657.0,3673.0,3694.0,3673.0,3635.0,3662.0,3775.0,3898.0,3973.0,4058.0,3919.0,3914.0,3866.0,3850.0,3801.0,3785.0,3769.0,3807.0,3807.0,3780.0,3737.0,3721.0,3946.0,3882.0,4096.0,4123.0,4021.0,3983.0,3908.0,4064.0,4000.0,3962.0,4069.0,4053.0,4032.0,4069.0,4214.0,4283.0,4374.0,4278.0,4246.0,4262.0,4262.0,4208.0,4176.0,4299.0,4492.0,4599.0,4433.0,4406.0,null,4631.0,4653.0,4653.0,4701.0,null,null,null,null,null,null,4610.0,4605.0,4572.0,4562.0,4556.0,4556.0,4556.0,4465.0,4546.0,null,null,4540.0,4540.0,4444.0,4546.0,4487.0,4444.0,4364.0,4326.0,4299.0,4240.0,4230.0,4203.0,4246.0,4176.0,4112.0,4080.0,4016.0,4149.0,4273.0,4310.0,4331.0,4337.0,4305.0,4326.0,4251.0,4417.0,4428.0,4514.0,4642.0,4679.0,4829.0,4910.0,4947.0,5017.0,4979.0,5311.0,5301.0,5413.0,5483.0,5525.0,5724.0,5750.0,5777.0,5809.0,5772.0,5884.0,5820.0,5713.0,5670.0,5627.0,5574.0,5541.0,5531.0,5520.0,5857.0,5713.0,5595.0,5531.0,5515.0,5467.0,5424.0,5392.0,5370.0,5359.0,5434.0,5343.0,5301.0,5552.0,5638.0,5590.0,5890.0,6072.0,6275.0,6136.0,6093.0,5997.0,6425.0,6318.0,6280.0,6195.0,6275.0,6152.0,6211.0,6628.0,6505.0,6484.0,6425.0,6355.0,6329.0,6318.0,6377.0,6409.0,6377.0,6307.0,6248.0,null,null,null,null,null,null,6232.0,6200.0,6082.0,5905.0,5787.0,5777.0,5648.0,5589.0,5921.0,5948.0,5718.0,5905.0,5916.0,5921.0,5889.0,5986.0,5889.0,5760.0,5675.0,5664.0,5610.0,5557.0,5476.0,5375.0,5305.0,5273.0,5241.0,5214.0,5203.0,5134.0,5064.0,5289.0,5391.0,5418.0,5466.0,5316.0,5251.0,5225.0,5230.0,5241.0,5182.0,null,null,5160.0,5144.0,5117.0,5010.0,5000.0,4989.0,4973.0,4914.0,null,null,null,4871.0,4844.0,4844.0,4796.0,4758.0,4742.0,4726.0,4721.0,4721.0,4716.0,4699.0,4598.0,4603.0,4630.0,4587.0,4555.0,4555.0,4667.0,4823.0,4812.0,4699.0,4742.0,4667.0,4592.0,4523.0,4507.0,4485.0,4453.0,4432.0,4410.0,4415.0,4394.0,4362.0,4346.0,4335.0,4324.0,4303.0,4340.0,4340.0,4367.0,4421.0,4608.0,4630.0,4576.0,4458.0,4432.0,4405.0,4432.0,4474.0,4448.0,4528.0,4501.0,4485.0,4582.0,4716.0,4565.0,4549.0,4533.0,4533.0,4533.0,4571.0,4512.0,4614.0,4555.0,4619.0,4689.0,4576.0,4737.0,4603.0,4630.0,4941.0,4989.0,4989.0,5000.0,5016.0,5026.0,5048.0,5053.0,5064.0,5064.0,5069.0,5176.0,5091.0,5101.0,5112.0,5117.0,5139.0,5144.0,5155.0,5203.0,5209.0,5364.0,5525.0,5685.0,5519.0,5546.0,5680.0,5707.0,5696.0,null,5653.0,5626.0,5589.0,5589.0,5573.0,5728.0,5605.0,5793.0,5846.0,5878.0,5846.0,5921.0,5948.0,5986.0,5798.0,5771.0,5739.0,5728.0,5685.0,5777.0,5777.0,5766.0,5760.0,5712.0,6050.0,6130.0,5852.0,6227.0,6114.0,6007.0,6264.0,6307.0,6479.0,6554.0,6639.0,6452.0,6800.0,7020.0,7122.0,7180.0,7223.0,7234.0,7255.0,7277.0,null,7266.0,7288.0,7047.0,7089.0,7068.0,7047.0,7030.0,7025.0,7020.0,7020.0,7014.0,7004.0,6998.0,6988.0,6982.0,6977.0,6971.0,6966.0,6961.0,6955.0,6950.0,6939.0,6720.0,6821.0,6811.0,6800.0,6596.0,6414.0,6318.0,6157.0,6077.0,6082.0,6018.0,6232.0,null,null,null,6061.0,6253.0,6082.0,6050.0,6034.0,6034.0,6023.0,5948.0,5937.0,null,null,null,null,null,null,null,null,5948.0,5867.0,5850.0,5829.0,5829.0,5829.0,5823.0,5818.0,5813.0,5796.0,6072.0,6115.0,6186.0,6224.0,6224.0,6245.0,6251.0,6256.0,5932.0,6110.0,6315.0,6370.0,6397.0,6445.0,6456.0,6407.0,6283.0,6380.0,6278.0,6348.0,6305.0,6353.0,6310.0,6288.0,6326.0,6315.0,6397.0,6169.0,6359.0,null,null,null,6224.0,6159.0,6137.0,6050.0,6050.0,6110.0,6261.0,6078.0,6067.0,6056.0,6040.0,6018.0,6007.0,5991.0,5959.0,6110.0,6072.0,6186.0,6315.0,6245.0,6196.0,6229.0,6288.0,6310.0,6370.0,6391.0,6537.0,6580.0,6618.0,6629.0,6726.0,6759.0,6964.0,7099.0,6926.0,6921.0,6997.0,6910.0,6883.0,7002.0,7045.0,7067.0,7137.0,7062.0,7110.0,7062.0,7013.0,7062.0,7164.0,7181.0,7121.0,7202.0,7229.0,7191.0,7462.0,7408.0,7792.0,8132.0,8257.0,8148.0,7970.0,7943.0,8165.0,8159.0,8121.0,8100.0,8046.0,8073.0,8159.0,8127.0,8105.0,8094.0,8073.0,8051.0,8046.0,8035.0,8024.0,null,8002.0,7975.0,7959.0,7959.0,7959.0,7943.0,7927.0,7765.0,7911.0,7905.0,7856.0,7851.0,7846.0,7835.0,7824.0,7662.0,7797.0,7786.0,7781.0,7765.0,null,null,null,null,7759.0,7754.0,7748.0,7737.0,7737.0,null,null,null,null,null,null,null,null,null,null,null,7740.0,7750.0,7650.0,7570.0,7530.0,7500.0,7500.0,7490.0,7480.0,7470.0,7360.0,7350.0,7340.0,7320.0,7280.0,7240.0,7210.0,7180.0,7210.0,7460.0,7840.0,7880.0,7940.0,7710.0,7820.0,7900.0,7790.0,7760.0,7760.0,7710.0,7640.0,7610.0,7600.0,7540.0,7530.0,7520.0,7400.0,7370.0,7380.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35.0,null,null,39.0,null,null,null,null,null,null,null,null,null,43.0,null,null,null,null,47.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91.0,null,101.0,111.0,null,122.0,134.0,147.0,null,null,null,162.0,null,null,null,null,178.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,196.0,null,null,null,null,null,null,null,null,null,null,null,null,215.0,null,null,237.0,null,261.0,null,287.0,315.0,null,363.0,null,363.0,363.0,null,266.0,null,null,226.0,null,null,null,226.0,null,226.0,null,204.0,187.0,null,187.0,null,187.0,189.0,null,198.0,null,198.0,204.0,null,215.0,null,181.0,204.0,null,204.0,null,211.0,null,227.0,null,238.0,null,258.0,null,null,312.0,null,312.0,312.0,null,null,null,283.0,null,null,null,283.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,283.0,283.0,null,283.0,null,283.0,null,null,283.0,null,283.0,255.0,null,255.0,null,256.0,null,null,null,281.0,283.0,null,311.0,null,null,null,null,null,null,342.0,null,null,null,376.0,413.0,null,null,null,null,455.0,null,null,500.0,550.0,605.0,664.0,null,null,null,null,731.0,804.0,822.0,null,null,null,null,null,null,null,654.0,589.0,530.0,477.0,429.0,472.0,564.0,620.0,682.0,null,660.0,561.0,606.0,476.0,510.0,476.0,487.0,561.0,572.0,460.0,579.0,636.0,680.0,722.0,629.0,623.0,509.0,530.0,516.0,null,559.0,488.0,567.0,554.0,555.0,655.0,697.0,775.0,696.0,578.0,754.0,646.0,674.0,706.0,674.0,680.0,660.0,643.0,674.0,680.0,637.0,632.0,601.0,652.0,663.0,629.0,674.0,635.0,657.0,612.0,691.0,670.0,null,737.0,713.0,590.0,590.0,634.0,null,608.0,623.0,589.0,567.0,577.0,null,null,null,null,607.0,622.0,589.0,626.0,669.0,null,572.0,550.0,567.0,567.0,569.0,569.0,678.0,745.0,null,820.0,902.0,945.0,null,null,null,1062.0,null,null,null,1168.0,1269.0,1156.0,948.0,1096.0,963.0,951.0,906.0,null,1059.0,1150.0,1067.0,940.0,952.0,963.0,921.0,989.0,963.0,969.0,1133.0,1246.0,1322.0,1297.0,1167.0,1222.0,1303.0,1370.0,1444.0,1433.0,1416.0,1337.0,1207.0,1199.0,1371.0,1359.0,1297.0,1286.0,1275.0,1133.0,1286.0,1239.0,1177.0,1082.0,1076.0,1070.0,1197.0,1213.0,1213.0,1246.0,1244.0,1171.0,1098.0,1271.0,1282.0,1245.0,1240.0,1241.0,1387.0,1526.0,1679.0,1460.0,1900.0,1891.0,1734.0,1488.0,1609.0,1637.0,1867.0,null,null,null,null,null,null,null,1657.0,1577.0,1474.0,1646.0,2033.0,2209.0,2427.0,2670.0,null,2937.0,3233.0,null,null,3549.0,3904.0,4292.0,4646.0,3895.0,3505.0,3155.0,3303.0,3349.0,2808.0,2527.0,2451.0,2378.0,2307.0,2238.0,null,null,null,null,null,2411.0,2436.0,2338.0,2338.0,2338.0,2338.0,2132.0,2068.0,2006.0,1946.0,1898.0,1926.0,1927.0,1984.0,2044.0,2105.0,2168.0,2230.0,2294.0,2363.0,2434.0,2507.0,2582.0,2711.0,2792.0,2876.0,2962.0,3111.0,3204.0,3058.0,2966.0,2818.0,2733.0,2895.0,2982.0,2953.0,3032.0,3060.0,3102.0,3105.0,2923.0,2835.0,2835.0,2909.0,2918.0,2904.0,2833.0,2933.0,2941.0,2875.0,2782.0,2788.0,2883.0,2824.0,2890.0,2851.0,2958.0,3043.0,3194.0,3273.0,3371.0,3472.0,3296.0,3393.0,3351.0,3428.0,3522.0,3475.0,3313.0,3336.0,3352.0,3456.0,3525.0,3400.0,null,3358.0,null,3291.0,3226.0,3180.0,3061.0,3263.0,3360.0,3516.0,3445.0,3567.0,3674.0,3570.0,3772.0,3885.0,3980.0,3959.0,3966.0,3683.0,3801.0,3915.0,4032.0,4234.0,4361.0,4492.0,4627.0,4858.0,5004.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9072.0,6349.0,6526.0,6586.0,6778.0,6892.0,7044.0,7151.0,7426.0,7605.0,7831.0,7621.0,7424.0,7233.0,7616.0,7838.0,8069.0,8211.0,8622.0,8880.0,9146.0,9225.0,9572.0,9843.0,9952.0,10250.0,9806.0,9512.0,9129.0,9092.0,8988.0,9456.0,null,null,9739.0,10029.0,10330.0,10634.0,11159.0,11085.0,11105.0,11313.0,11310.0,11630.0,11935.0,12119.0,11263.0,11135.0,10707.0,11255.0,10553.0,10262.0,10995.0,10995.0,10359.0,10062.0,9798.0,10898.0,11127.0,10269.0,10058.0,10352.0,9659.0,10160.0,10081.0,9979.0,9202.0,9056.0,8784.0,8536.0,8352.0,8229.0,null,null,8555.0,8099.0,7864.0,7817.0,null,null,null,7781.0,7765.0,7699.0,7686.0,7514.0,null,null,null,null,6137.0,5872.0,5860.0,5853.0,5729.0,5848.0,5847.0,5844.0,5719.0,5833.0,5831.0,5824.0,5700.0,5819.0,5819.0,5818.0,5698.0,5811.0,5810.0,5810.0,5689.0,5807.0,5807.0,5804.0,5683.0,null,5801.0,5793.0,5789.0,5664.0,5773.0,5772.0,5769.0,5649.0,null,5767.0,5765.0,5645.0,null,5761.0,5761.0,5642.0,null,5760.0,null,5641.0,null,5760.0,5759.0,5639.0,5757.0,5755.0,5754.0,5635.0,5745.0,5745.0,5744.0,5624.0,5502.0,5496.0,5493.0,5678.0,5411.0,5254.0,5133.0,5525.0,5626.0,5782.0,5889.0,5953.0,6127.0,6300.0,6486.0,6560.0,6804.0,6927.0,7075.0,7123.0,7352.0,7343.0,7485.0,7655.0,7948.0,8186.0,8272.0,8440.0,8689.0,8711.0,8779.0,8926.0,9292.0,9386.0,9533.0,9631.0,10033.0,9363.0,9324.0,9152.0,9800.0,10083.0,10496.0,10758.0,10960.0,11060.0,11191.0,11545.0,11881.0,12126.0,null,null,null,null,null,null,null,null,null,null,11877.0,11640.0,11633.0,11628.0,11371.0,11555.0,11555.0,11554.0,11318.0,11524.0,11524.0,11523.0,11287.0,null,null,11520.0,11285.0,11494.0,11492.0,11491.0,11255.0,null,11487.0,11487.0,null,11253.0,null,null,11486.0,null,null,null,null,11252.0,null,null,null,null,null,null,null,11246.0,null,null,null,null,null,null,null,null,null,11480.0,null,11128.0,null,null,11269.0,11036.0,11253.0,10916.0,null,10690.0,null,10914.0,10913.0,10687.0,10908.0,null,null,null,null,null,null,10362.0,null,10578.0,null,10359.0,10574.0,10257.0,10256.0,10044.0,null,10253.0,null,10041.0,null,10247.0,null,10247.0,10035.0,null,null,null,null,null,null,null,null,10245.0,null,10245.0,null,null,null,null,null,null,null,null,null,null,7471.0,7248.0,7528.0,7753.0,7984.0,8364.0,8461.0,8070.0,8053.0,8043.0,8058.0,7898.0,7839.0,7578.0,7418.0,7742.0,7444.0,7326.0,7250.0,7464.0,6898.0,6819.0,6813.0,6665.0,6795.0,6792.0,6788.0,6640.0,6772.0,6768.0,6765.0,6625.0,6725.0,6712.0,6709.0,6570.0,null,6695.0,6695.0,6556.0,6693.0,6692.0,null,6554.0,null,null,6689.0,6551.0,null,null,6687.0,6550.0,6665.0,null,6660.0,6521.0,6658.0,6657.0,6657.0,6519.0,null,null,null,null,null,5337.0,5611.0,5727.0,5801.0,5966.0,6134.0,5929.0,6244.0,5772.0,5640.0,6022.0,5801.0,5929.0,5641.0,5625.0,5580.0,5572.0,5450.0,5576.0,5760.0,5865.0,6022.0,6073.0,6126.0,6031.0,6281.0,6289.0,6350.0,6029.0,6028.0,5900.0,5992.0,5993.0,null,5838.0,null,5956.0,null,5833.0,null,5950.0,5790.0,6222.0,6137.0,5811.0,5790.0,5753.0,5779.0,5849.0,5395.0,5310.0,5016.0,4995.0,5054.0,5027.0,5022.0,4835.0,4701.0,4675.0,4664.0,4547.0,4488.0,4477.0,4381.0,4435.0,4424.0,4424.0,4333.0,4403.0,4403.0,4392.0,4301.0,4200.0,4082.0,3976.0,4066.0,3933.0,3976.0,3784.0,3853.0,3917.0,3736.0,3677.0,null,3917.0,3997.0,4088.0,4093.0,4114.0,4195.0,4317.0,4296.0,4344.0,4333.0,4109.0,4008.0,4243.0,4141.0,4056.0,3997.0,3949.0,4162.0,4237.0,4312.0,4435.0,4547.0,4637.0,4675.0,4691.0,4579.0,4531.0,4712.0,4846.0,4984.0,5134.0,5027.0,5401.0,5470.0,5593.0,5545.0,5662.0,5491.0,5331.0,5278.0,5256.0,5240.0,5182.0,5171.0,5171.0,5171.0,5150.0,5150.0,5043.0,4974.0,4968.0,5224.0,5064.0,4931.0,5107.0,5214.0,5337.0,5203.0,5016.0,0.0,4846.0,5134.0,5246.0,5315.0,5022.0,5011.0,5006.0,5000.0,4995.0,4990.0,null,null,4979.0,4979.0,4968.0,4952.0,4952.0,null,4851.0,4883.0,4739.0,4733.0,null,null,null,null,null,null,null,null,null,null,null,null,null,4733.0,4728.0,4637.0,4588.0,4508.0,4417.0,4733.0,4492.0,4449.0,4546.0,4364.0,4315.0,4348.0,4251.0,4224.0,4182.0,4176.0,4112.0,4069.0,4058.0,4058.0,4048.0,4048.0,4032.0,4005.0,3978.0,3973.0,3957.0,3951.0,3935.0,3935.0,3935.0,3930.0,3850.0,3839.0,3839.0,3839.0,3839.0,3839.0,4139.0,3817.0,3796.0,3780.0,3780.0,3780.0,3780.0,3748.0,3817.0,3657.0,3743.0,3839.0,3775.0,3737.0,3775.0,3834.0,3908.0,3983.0,4058.0,4139.0,3941.0,4048.0,3989.0,3908.0,3951.0,3769.0,3850.0,3957.0,3839.0,3871.0,3737.0,3967.0,4037.0,4117.0,4230.0,4182.0,4192.0,4085.0,4219.0,4230.0,4058.0,4219.0,4198.0,4160.0,4160.0,4214.0,4326.0,4422.0,4492.0,4385.0,4337.0,4380.0,4230.0,4390.0,4385.0,4497.0,4599.0,4669.0,4497.0,null,4642.0,4733.0,4862.0,4969.0,null,null,null,null,null,null,4610.0,4605.0,4572.0,4562.0,4556.0,4556.0,4556.0,4465.0,4546.0,null,null,4540.0,4540.0,4444.0,4605.0,4712.0,4508.0,4449.0,4326.0,4299.0,4240.0,4230.0,4203.0,4358.0,4374.0,4283.0,4133.0,4042.0,4149.0,4273.0,4310.0,4331.0,4385.0,4412.0,4455.0,4337.0,4433.0,4428.0,4551.0,4717.0,4845.0,4936.0,5027.0,5097.0,5215.0,5274.0,5311.0,5359.0,5477.0,5584.0,5659.0,5724.0,5750.0,5777.0,5820.0,5916.0,6029.0,6173.0,5713.0,5670.0,5633.0,5574.0,5541.0,5531.0,5520.0,5895.0,6039.0,5665.0,5531.0,5595.0,5515.0,5568.0,5392.0,5616.0,5381.0,5665.0,5456.0,5536.0,5707.0,5777.0,5847.0,5997.0,6130.0,6275.0,6302.0,6339.0,6146.0,6425.0,6495.0,6639.0,6377.0,6436.0,6436.0,6211.0,6628.0,6698.0,6826.0,6586.0,6425.0,6628.0,6345.0,6377.0,6800.0,6693.0,6318.0,6254.0,null,null,null,null,null,null,6232.0,6575.0,6323.0,5905.0,5787.0,5878.0,5648.0,5589.0,5921.0,5948.0,5943.0,6077.0,6216.0,5921.0,5910.0,6270.0,5889.0,5771.0,5675.0,5675.0,5841.0,5669.0,5562.0,5385.0,5444.0,5450.0,5246.0,5493.0,5203.0,5198.0,5064.0,5289.0,5391.0,5455.0,5562.0,5476.0,5257.0,5262.0,5385.0,5267.0,5187.0,null,null,5166.0,5144.0,5117.0,5010.0,5005.0,4989.0,4978.0,4919.0,null,null,null,4892.0,4844.0,4844.0,5048.0,4758.0,4742.0,4726.0,4721.0,4721.0,4716.0,4699.0,4598.0,4603.0,4871.0,4592.0,4565.0,4555.0,4791.0,4860.0,4882.0,4914.0,4919.0,4930.0,4592.0,4758.0,4507.0,4485.0,4496.0,4437.0,4432.0,4432.0,4399.0,4394.0,4346.0,4544.0,4426.0,4410.0,4496.0,4496.0,4448.0,4533.0,4608.0,4630.0,4635.0,4662.0,4603.0,4555.0,4624.0,4474.0,4474.0,4608.0,4710.0,4662.0,4689.0,4742.0,4812.0,4689.0,4710.0,4764.0,4753.0,4732.0,4512.0,4737.0,4555.0,4662.0,4769.0,4764.0,4812.0,4871.0,4630.0,4941.0,4989.0,4989.0,5000.0,5016.0,5026.0,5048.0,5053.0,5064.0,5064.0,5069.0,5176.0,5091.0,5101.0,5112.0,5117.0,5139.0,5144.0,5155.0,5203.0,5209.0,5364.0,5525.0,5685.0,5852.0,5718.0,5814.0,5873.0,5884.0,null,5959.0,5659.0,5814.0,5819.0,5573.0,5862.0,5894.0,5921.0,5937.0,5959.0,5991.0,6039.0,6093.0,6125.0,6136.0,5894.0,5744.0,6028.0,5969.0,5777.0,5777.0,5841.0,5862.0,5986.0,6050.0,6130.0,6205.0,6227.0,6270.0,6296.0,6323.0,6430.0,6511.0,6575.0,6725.0,6795.0,6907.0,7020.0,7122.0,7180.0,7223.0,7234.0,7255.0,7277.0,null,7266.0,7288.0,7325.0,7089.0,7068.0,7047.0,7030.0,7025.0,7020.0,7020.0,7014.0,7004.0,6998.0,6988.0,6982.0,6977.0,6971.0,6966.0,6961.0,6955.0,6950.0,6939.0,6720.0,6821.0,6811.0,6800.0,6596.0,6420.0,6430.0,6430.0,6425.0,6323.0,6291.0,6296.0,null,null,null,6414.0,6441.0,6457.0,6312.0,6323.0,6034.0,6023.0,5953.0,5937.0,null,null,null,null,null,null,null,null,6094.0,5867.0,5850.0,5829.0,5840.0,6045.0,6050.0,5829.0,5948.0,5910.0,6072.0,6115.0,6186.0,6224.0,6224.0,6245.0,6251.0,6256.0,6278.0,6267.0,6321.0,6370.0,6397.0,6445.0,6456.0,6516.0,6380.0,6380.0,6391.0,6402.0,6380.0,6407.0,6407.0,6288.0,6402.0,6407.0,6407.0,6169.0,6532.0,null,null,null,6224.0,6537.0,6418.0,6137.0,6407.0,6407.0,6440.0,6115.0,6364.0,6342.0,6175.0,6191.0,6218.0,5991.0,6218.0,6261.0,6283.0,6299.0,6315.0,6326.0,6218.0,6391.0,6418.0,6418.0,6451.0,6472.0,6537.0,6580.0,6618.0,6629.0,6737.0,6889.0,6997.0,7175.0,7348.0,7218.0,7391.0,7283.0,7126.0,7213.0,7435.0,7462.0,7381.0,7067.0,7408.0,7370.0,7337.0,7310.0,7354.0,7402.0,7354.0,7408.0,7397.0,7191.0,7689.0,7408.0,8024.0,8246.0,8484.0,8516.0,8300.0,8111.0,8489.0,8381.0,8435.0,8365.0,8046.0,8467.0,8159.0,8327.0,8278.0,8094.0,8267.0,8051.0,8046.0,8035.0,8024.0,null,8002.0,7975.0,7959.0,7959.0,7959.0,7943.0,7927.0,7765.0,7911.0,7905.0,7856.0,7851.0,7846.0,7835.0,7824.0,7662.0,7797.0,7786.0,7781.0,7765.0,null,null,null,null,7759.0,7754.0,7748.0,7737.0,7737.0,null,null,null,null,null,null,null,null,null,null,null,7970.0,8190.0,7940.0,7720.0,7970.0,7500.0,7500.0,7490.0,7890.0,7880.0,7720.0,7750.0,7600.0,7550.0,7540.0,7270.0,7210.0,7450.0,7560.0,7620.0,7840.0,7880.0,7940.0,8080.0,7950.0,8380.0,8190.0,8210.0,8110.0,8040.0,7970.0,7980.0,7600.0,7800.0,7530.0,7520.0,7840.0,7800.0,7380.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2018-06-13T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2021-07-31T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-22T00:00:00"],"y":[47.300000000000004,251.90000000000003,902.0000000000001,1452.0000000000002,3050.3,11269.500000000002,4180.0,4558.400000000001,5135.900000000001,4798.200000000001,6318.400000000001,6584.6,7101.6,6946.500000000001,8630.6,8327.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-03-05T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-08-19T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-30T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[215.60000000000002,726.0000000000001,1422.3000000000002,2757.7000000000003,8468.900000000001,8141.1,5805.8,5071.0,6189.700000000001,5228.3,6342.6,7397.500000000001,7030.1,8910.0,8564.6,9042.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-03-25T00:00:00","2017-03-28T00:00:00","2017-04-16T00:00:00","2017-04-23T00:00:00","2017-07-19T00:00:00","2017-10-15T00:00:00","2017-12-04T00:00:00","2018-01-08T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-23T00:00:00","2018-01-30T00:00:00","2018-03-05T00:00:00","2018-03-27T00:00:00","2018-04-04T00:00:00","2018-04-08T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-16T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-23T00:00:00","2018-04-28T00:00:00","2018-05-05T00:00:00","2018-05-07T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-14T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-21T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-28T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-09T00:00:00","2018-06-11T00:00:00","2018-06-13T00:00:00","2018-06-18T00:00:00","2018-06-20T00:00:00","2018-06-25T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-04T00:00:00","2018-07-11T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-06T00:00:00","2018-08-08T00:00:00","2018-08-13T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-20T00:00:00","2018-08-25T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-03T00:00:00","2018-09-12T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-29T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-26T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-05T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-04T00:00:00","2020-11-08T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-05T00:00:00","2021-04-10T00:00:00","2021-04-17T00:00:00","2021-04-27T00:00:00","2021-05-12T00:00:00","2021-05-16T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-26T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-15T00:00:00","2021-06-19T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-29T00:00:00","2021-07-03T00:00:00","2021-07-05T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-27T00:00:00","2021-07-31T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-23T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-10T00:00:00","2022-01-12T00:00:00","2022-01-16T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,9.3,20.9,79.1,93.0,111.6,134.9,158.1,183.7,211.6,241.9,276.7,314.0,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,373.7,427.5,521.0,521.0,463.3,463.3,463.3,463.3,463.3,463.3,463.3,463.3,463.3,407.6,407.6,409.6,459.3,463.3,519.0,580.7,648.4,722.1,805.7,895.2,994.7,1104.2,1221.7,1355.0,1410.8,1323.2,1201.8,1072.4,954.9,849.4,753.9,935.0,1022.6,1134.1,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1345.1,1478.0,1601.4,1771.2,1702.3,1585.4,1521.3,1380.3,1319.4,1353.1,1500.5,1596.6,1534.1,1506.9,1442.8,1373.9,1361.1,1441.2,1378.7,1457.2,1603.0,1715.1,1824.1,1728.0,1788.8,1734.4,1865.7,1971.5,1971.5,1971.5,1971.5,1971.5,1971.5,1971.5,1971.5,2032.7,1847.5,1886.7,1767.5,1838.1,1899.3,1841.2,1613.7,1525.8,1571.3,1466.2,1646.6,1767.5,1800.4,1767.5,1607.4,1758.1,1610.5,1795.7,1850.6,1806.7,1822.4,1722.0,1910.3,2076.6,2294.8,2337.1,2699.6,2867.6,2580.4,2360.7,2275.9,2415.6,2613.3,2425.0,2310.4,2451.7,2621.2,2833.0,3109.2,3366.6,3708.7,4090.0,4047.7,4973.6,5469.5,6026.6,6635.4,6213.3,6012.4,5400.4,4957.9,5154.0,4615.8,4306.6,3865.6,3746.4,3631.8,3520.4,3410.5,3683.6,3569.0,3569.0,3569.0,3569.0,3349.3,3245.8,3145.3,3048.0,3000.9,2873.8,2823.6,2924.0,3013.5,3107.7,3203.4,3302.2,3399.5,3500.0,3608.3,3719.7,3834.2,3834.2,3834.2,3834.2,3834.2,3834.2,3834.2,3834.2,3834.2,3834.2,3834.2,3834.2,3834.2,3834.2,3834.2,3834.2,3834.2,3834.2,3834.2,3834.2,3834.2,3834.2,3834.2,3834.2,3834.2,3834.2,3834.2,3834.2,3834.2,3822.9,3900.9,3847.0,3943.5,3910.9,3994.6,4096.7,4217.3,4433.0,4543.6,4682.7,4642.9,4589.0,4516.7,4654.3,4769.2,4642.9,4603.2,4522.3,4610.3,4686.9,4735.2,4723.8,4828.8,4664.2,4569.2,4476.9,4330.8,4501.1,4529.4,4667.1,4722.4,4864.3,4960.7,4999.1,5182.1,5251.6,5382.1,5518.3,5470.1,5270.0,5133.8,5292.7,5454.5,5620.5,5907.1,6087.2,6273.1,6464.6,6792.4,6999.5,12771.1,8907.8,9158.9,9244.0,9516.4,9678.1,9893.8,10045.6,10435.8,10689.7,10743.6,10675.5,10367.7,10161.9,10705.3,11020.3,11348.0,11549.5,12132.6,12498.7,12876.0,12988.1,13480.4,13864.9,14019.6,13595.4,13812.4,13395.3,12851.9,12799.4,13439.3,13315.9,13717.4,14128.8,14555.9,14987.2,15732.0,15627.0,15655.4,15920.7,15946.3,16247.0,16834.4,16116.5,15879.6,15698.0,15489.4,15183.0,15042.5,15358.9,15425.6,15029.7,14597.0,14175.6,15129.1,15353.2,14859.5,14469.3,14277.8,13798.2,14284.9,13645.0,14209.7,13269.0,12955.5,12748.4,12362.5,12010.6,11749.5,11518.3,11499.8,11390.6,11057.2,10990.5,10939.4,10916.7,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,10823.1,7694.9,7877.2,7926.3,8166.2,8412.4,8817.6,8504.1,8701.4,8475.3,8503.1,8303.7,8257.8,7956.1,7786.6,8055.3,7836.7,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7790.9,7568.7,7944.5,8033.8,8199.9,8388.9,8399.3,8442.9,8611.1,8864.4,8820.8,8953.7,8575.8,8432.5,8710.8,8644.3,8442.9,8289.2,8110.6,8521.8,8542.6,8698.3,8897.7,9109.5,9342.0,9528.9,9607.8,9429.2,9142.7,9551.8,9684.7,9962.9,10249.5,10561.0,10860.0,11115.4,11258.7,11036.5,11458.0,11624.1,11302.3,10970.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10860.0,10648.4,10492.4,10846.8,10690.7,10632.5,10632.5,10775.3,11045.1,11370.4,11595.2,11312.2,11227.6,11568.8,11172.1,11299.0,11383.6,11510.6,11793.6,12063.4,11666.6,12034.3,12206.2,12417.8,12758.9,12460.1,12092.5,12092.5,12092.5,12092.5,12092.5,12092.5,12092.5,12092.5,12092.5,12092.5,12092.5,12092.5,12092.5,11630.2,11643.3,11296.0,11196.8,11126.2,10972.2,10946.1,11113.2,11309.0,10805.0,10637.9,10554.4,10776.3,10792.0,11058.4,11155.0,11209.8,11225.5,11405.7,11225.5,11559.7,11518.0,11672.0,11951.4,12259.6,12552.1,12706.1,13027.3,13223.2,13071.7,13685.4,13768.9,13894.3,14202.4,14497.5,14677.7,14847.4,14915.3,14985.8,15098.1,15348.8,15643.9,15098.1,14818.7,14706.4,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14594.1,14701.9,14520.0,14557.1,14991.6,14701.9,14883.8,14611.0,15224.1,15422.8,15496.9,15389.1,14917.5,15082.6,14863.6,15045.5,15062.4,15082.6,15587.9,15062.4,15459.9,15476.7,15911.3,15911.3,15911.3,15911.3,15911.3,15911.3,15911.3,15911.3,15911.3,15911.3,15911.3,15911.3,15911.3,15911.3,15911.3,15911.3,15911.3,15911.3,15911.3,15911.3,15911.3,15911.3,15911.3,15911.3,15911.3,15911.3,15911.3,15911.3,15911.3,15911.3,15911.3,15911.3,15911.3,15911.3,15911.3,15911.3,15911.3,15911.3,15911.3,15911.3,15911.3,15911.3,15911.3,15911.3,15911.3,15911.3,15911.3,15911.3,15911.3,15911.3,15911.3,15911.3,16329.4,16212.3,16510.6,16599.8,16733.6,16747.5,16822.8,16061.8,16031.1,16240.2,15883.4,15822.1,16003.3,16003.3,15972.6,15972.6,15972.6,16144.5,16359.3,16560.6,16619.7,16316.3,16619.7,16992.9,17164.8,17382.3,17554.1,17956.8,17956.8,17956.8,17956.8,17956.8,17956.8,17956.8,17956.8,17956.8,17956.8,17956.8,17956.8,17956.8,17956.8,17956.8,17956.8,17956.8,17956.8,17956.8,17956.8,17956.8,17956.8,17956.8,17956.8,17956.8,17956.8,17956.8,17956.8,17956.8,17956.8,17956.8,17956.8,17956.8,17956.8,17956.8,17956.8,17956.8,17956.8,17956.8,17956.8,17956.8,17956.8,17956.8,17956.8,17956.8,17956.8,17956.8,17956.8,17956.8,17956.8,17956.8,17956.8,17956.8,17956.8,17956.8,17956.8,17956.8,17956.8,17956.8,17956.8,17956.8,17956.8,17956.8,17956.8,17956.8,17956.8,17956.8,17956.8,17956.8,17956.8,17956.8,17956.8,17956.8,17956.8,17956.8,17956.8,17956.8,17956.8,18124.7,17548.5,17761.1,17775.1,17805.8,17579.3,17730.3,17775.1,17775.1,17775.1,17775.1,17775.1,17775.1,17775.1,17775.1,17775.1,17775.1,17775.1,17775.1,17775.1,17775.1,17775.1,17775.1,17775.1,17775.1,17775.1,17775.1,17775.1,17775.1,17775.1,17775.1,17775.1,17775.1,17806.2,17913.7,17746.7,17715.6,17851.5,17930.7,18219.4,18403.4,18525.2,18632.7,18663.8,18969.6,19399.8,19705.5,20226.3,19504.5,19552.6,20285.8,19459.2,19581.0,20393.3,20025.4,19934.8,20101.8,20209.3,20087.6,19889.5,20132.9,20483.9,20532.0,20455.6,20563.2,20546.2,20532.0,21296.3,21695.4,22077.5,22612.5,23255.0,23470.2,22963.5,22459.6,23685.3,23164.5,22994.6,22887.1,22827.6,22827.6,22827.6,22827.6,22827.6,22827.6,22827.6,22827.6,22827.6,22827.6,22827.6,22827.6,22827.6,22827.6,22827.6,22827.6,22827.6,22827.6,22827.6,22827.6,22827.6,22827.6,22827.6,22827.6,22827.6,22795.5,22763.3,22289.9,22684.4,22652.3,22652.3,22652.3,22652.3,22652.3,22652.3,22652.3,22652.3,22652.3,22652.3,22652.3,22652.3,22532.1,22441.9,22441.9,22411.8,22832.6,22381.8,22021.1,22051.2,22141.3,21900.9,21780.7,21660.4,21570.3,22411.8,22201.4,22802.6,23463.8,23584.0,23764.4,23193.3,24605.9,24605.9,24605.9,24605.9,24605.9,24605.9,24605.9,24605.9,24605.9,24605.9,24605.9,24605.9,24605.9,24605.9,24605.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-03-05T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-08-19T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-30T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[355.8,188.2,57.7,89.9,177.6,null,38.9,11.2,20.5,9.0,0.4,12.3,null,28.3,null,8.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-03-05T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-08-19T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-30T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,null,null,-27.8,null,null,null,null,null,null,-1.0,null,-0.8,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}