📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[185.9862,184.8475,185.9862,183.7087,183.7087,184.4678,173.0811,null,178.3189,178.2431,178.3189,178.3189,178.3189,178.2431,176.1934,179.1539,177.0285,177.0285,179.9131,176.8767,175.9655,null,167.3875,null,176.1174,176.8767,174.5993,null,163.5159,157.2152,159.4167,158.278,null,160.935,160.935,155.621,160.935,154.4823,151.5218,null,null,null,null,null,null,null,null,null,159.4167,161.7699,150.9145,148.789,148.4093,148.0297,151.8254,147.3466,147.1948,151.7495,148.0297,null,148.789,157.8985,159.1889,159.4167,157.8985,157.1394,159.4167,153.2678,160.935,146.7393,150.3071,150.9904,151.0663,157.4429,163.2883,null,null,166.2488,163.9714,159.4167,162.9087,158.6576,165.4138,167.0839,167.008,165.0343,163.7438,157.2911,149.8517,151.8254,150.2312,150.6867,151.0663,158.4298,161.6941,157.1394,156.9116,156.6079,156.0005,152.2808,155.5452,152.2808,151.1422,150.4589,152.129,152.8882,153.7232,157.0634,152.6604,152.2808,150.535,150.0794,147.3466,150.3071,150.3071,148.0297,147.4224,144.6897,145.7524,147.8779,154.0268,155.621,150.7626,153.3437,151.294,150.3071,147.2706,148.1056,150.0035,149.0167,146.056,141.1977,144.234,144.0063,142.7159,141.9567,145.6764,143.475,150.3071,150.0035,151.9014,152.8882,152.9642,148.1056,148.0297,145.8282,150.3071,151.0663,151.8254,147.6502,141.9567,148.713,144.234,142.0326,142.2604,144.31,144.1582,144.31,146.5115,144.9933,142.0326,145.7524,144.234,null,null,null,null,null,null,null,null,null,null,null,150.6867,148.0297,148.0297,148.1056,151.6736,155.5452,151.8254,155.621,161.3905,163.2123,165.4897,171.3351,175.7379,173.0811,171.3351,175.3584,177.1803,176.4971,180.5204,187.0489,196.1585,205.9512,211.0373,213.2388,225.6884,230.8506,242.3892,233.052,219.5396,209.671,206.0272,204.8125,null,null,null,null,198.6268,190.914,184.8047,186.3321,178.1609,177.1681,174.7245,180.9864,186.6375,184.0411,183.2774,189.3103,null,null,194.045,203.7434,213.7473,224.3621,213.8236,214.8928,226.8057,237.7261,249.5627,261.0939,264.0723,262.5449,268.7304,268.8068,263.843,270.3342,280.6435,294.3893,288.7382,274.3052,284.92,294.0074,277.9707,271.0978,261.3231,249.1045,263.0794,274.0761,279.0398,287.0582,285.6073,299.8876,314.5498,325.7755,300.1166,296.9094,293.8547,287.2109,287.8982,293.931,307.6769,322.8737,338.9868,349.2199,null,361.9729,354.7945,337.9941,321.8809,317.9099,311.6479,303.8586,310.6553,295.993,null,null,319.9717,326.8447,335.3976,347.4633,368.6167,381.6752,400.6902,384.5008,389.9226,384.1951,372.664,366.7839,363.9583,368.0057,366.5548,358.9183,358.1546,362.6602,358.9183,352.0453,338.605,326.4628,337.3832,332.343,330.663,314.4735,312.3352,297.8258,292.633,282.9345,296.5275,310.5787,323.4846,323.79,317.6808,307.4478,311.877,null,329.5175,342.3469,346.6997,338.2996,339.7505,332.1902,328.372,337.536,332.1902,331.4266,349.2199,360.3692,368.8457,373.4276,373.4276,374.0386,377.6278,382.5916,387.8608,391.3736,400.3084,400.9958,406.2648,420.7743,442.3094,444.524,457.5062,455.1388,449.7933,442.9203,439.1021,431.6183,428.4109,427.6473,429.0982,429.5565,442.9203,447.0441,449.7168,451.4733,451.1679,442.9203,442.6148,443.684,443.1495,443.455,443.5312,443.9895,449.7933,447.5023,450.4806,452.237,447.5023,450.2515,445.9749,439.1021,433.2983,424.5927,404.7376,390.7627,396.872,400.843,396.1846,398.1701,398.552,398.7811,410.694,415.8106,414.0541,412.3741,426.1199,438.7203,428.4872,422.9125,414.1305,410.0068,404.7376,428.4109,427.6473,425.3563,423.9817,426.8835,427.6473,432.3055,435.2837,436.0474,447.8078,446.8913,459.5681,461.4008,460.1026,464.6845,480.3395,479.9577,460.6372,441.9277,458.1934,434.5201,420.2397,422.6071,434.2146,429.8619,429.8619,433.3746,438.033,442.9203,456.819,463.8445,466.7464,477.6666,465.7536,455.0625,459.2626,454.6807,454.2989,453.3824,450.5569,451.9315,451.2443,450.7096,450.7861,451.626,451.1679,455.9024,455.1388,458.9571,465.7536,479.6523,473.1612,471.9393,484.2341,null,null,null,null,464.728,457.3452,451.1281,439.0825,443.8229,445.8436,427.4254,431.9327,426.4929,442.191,439.4711,431.3111,430.1455,423.5398,416.5455,414.2918,417.3226,414.2141,416.4677,417.2449,414.2141,415.6906,411.8827,411.8827,415.1466,434.5751,450.6618,441.4139,426.6483,428.2802,435.1968,427.4254,433.5648,436.7511,427.7362,429.3683,449.7293,450.6618,439.1602,439.3156,439.8596,463.7954,477.9394,476.385,470.8673,475.6079,470.7119,464.6503,454.6252,458.9773,460.9978,466.2822,464.1839,475.6079,497.4454,522.003,547.2599,519.827,529.9298,517.5733,526.8213,532.3389,505.0613,524.5675,542.5972,540.1103,515.6304,492.3163,469.5462,451.8275,461.2309,477.1622,452.1384,468.6137,473.2765,469.3909,462.3966,460.92,458.5109,457.5784,456.8012,452.6824,444.8333,470.9451,485.2444,476.385,456.9566,463.3291,463.7954,465.816,458.1223,454.2367,465.5052,463.9508,463.1737,466.2822,477.8617,470.4788,476.4627,478.4056,489.5964,495.0364,492.7049,489.5186,515.475,535.7583,546.5606,538.6337,559.5388,559.5388,559.5388,568.3204,551.6897,554.6427,550.4462,551.3788,550.8348,551.3011,572.75,590.2357,null,null,null,null,null,712.3757,699.5528,687.6368,695.5377,707.1948,697.351,685.5645,673.5189,706.5472,721.3127,686.6006,677.4045,678.5703,664.4522,683.8807,675.3321,664.3227,675.4616,667.6904,669.8922,658.8828,673.3894,705.252,735.8193,712.5052,705.6405,714.3185,719.2403,747.2173,755.2478,785.1676,770.0134,736.3373,723.6442,738.2802,731.8042,729.7317,709.1375,678.6998,657.199,673.0007,639.1954,648.5208,658.7531,665.7475,661.8617,633.1077,655.256,685.6939,674.6846,683.8807,715.0956,726.6231,718.8518,740.7412,774.8058,766.3867,822.9882,842.8052,843.3233,887.3611,921.037,967.0176,1015.3297,1038.7733,null,null,1145.241,1172.8293,1230.7261,1273.2096,1336.8053,1403.6391,1471.2501,1365.948,1434.8541,1486.4043,1559.8437,1515.4174,1492.6213,1466.1986,1404.5458,1389.5213,1394.3135,1324.8894,1285.2552,1271.3963,1227.3585,1318.6722,1351.4415,1279.0382,1284.8667,1368.927,1418.7934,1436.1494,1391.9821,1340.5615,1357.27,null,null,1408.6489,1470.1459,1528.3577,1604.7034,1684.7283,1768.9581,1857.393,1886.9587,1826.1187,1760.6797,1855.4218,1946.0904,1840.0476,1943.4624,1993.9214,2089.9777,1967.115,2122.1715,2114.2873,2045.169,1960.1507,1919.6783,2001.2799,2044.5119,2103.6436,2025.5897,1969.4803,1887.0901,1867.7738,1807.4594,1883.0167,1822.571,1904.4354,1872.3729,1844.9096,1775.6597,1793.7934,1834.3972,1865.8028,1800.2322,1785.7779,1737.5526,1677.8953,1718.6304,1671.4565,1643.8618,1612.3248,1545.8344,1507.9902,1613.1132,1687.6192,1587.358,1550.0394,1478.4243,1563.7054,1520.342,1499.8431,1482.4978,1561.0773,1573.0351,1650.3005,1722.8354,1802.3347,1846.8806,1923.6204,1819.9428,1822.571,1863.306,1818.6287,1836.6311,1734.0047,1708.6438,1839.7849,1916.5246,1877.7606,1847.2748,1773.9515,1866.1969,1800.2322,1748.9847,1773.9515,1780.5217,1747.6707,1723.361,1635.4518,1558.3178,1563.7054,1546.6229,1478.9499,1513.7719,1409.4373,1498.7918,1540.3155,1503.1282,1524.0214,1575.4003,1491.6961,1480.7896,1498.0035,1509.8297,1579.7366,1638.8684,1626.7792,1629.4072,1735.9758,1813.2413,1706.4099,1636.3717,1588.6721,1582.7589,1625.4652,1643.8618,1661.6012,1725.2006,1678.0267,1670.5367,1800.2322,1792.4794,1754.2409,1769.3523,1863.4374,1932.9501,2029.5319,1917.4444,1859.3639,1952.3978,2027.955,2129.2674,2063.0398,2064.4854,2063.0398,1970.9258,1942.1483,2049.8994,1999.966,1938.2063,1898.128,1909.2974,1924.8029,1831.7691,1781.9671,1734.5303,1798.5239,1839.6534,1782.6241,1701.6794,1647.6724,1566.5962,1645.1757,1698.6571,1757.1319,1772.6374,1797.6041,1721.2585,1709.8265,1811.1387,1700.3653,1681.9688,1655.688,1571.5896,1527.9635,1607.4628,1646.7526,1725.332,1821.5196,1785.1208,1761.8623,1747.6707,1727.6973,1745.831,1682.363,1667.9086,1790.1141,1721.5213,1712.1916,1694.5836,1731.7709,1717.4478,1715.7396,1712.4545,1704.3075,1754.8979,1727.9601,1737.1584,1808.1164,1839.6534,1846.2236,1948.9813,1969.7432,1892.2149,1884.0679,1892.2149,1876.4464,1865.5399,1849.5086,1898.7851,1854.1078,1852.7937,1823.6222,1827.9584,1859.3639,1947.1417,1943.5938,1925.0658,1892.4777,1971.0572,1967.115,1918.4956,1918.4956,1911.9254,1977.6273,2043.4607,2056.4696,1988.6653,1959.2308,1940.4401,1952.6606,1918.4956,1908.3775,1965.801,2017.0485,1965.2755,2063.4341,2072.2381,2071.581,2076.1802,2043.4607,1971.8457,1916.5246,1940.8343,2014.8146,2050.1622,2103.775,2072.2381,2035.1822,2056.4696,2073.2894,2042.0153,1997.338,2017.0485,1984.1975,2028.8748,2010.4783,2011.7923,2027.5608,2066.0621,2020.9907,2003.514,null,null,null,null,2112.3755,2140.6741,2105.4701,2071.6201,2101.2727,2112.2401,2112.7817,2060.7881,2040.4781,2080.4211,2091.7947,2068.6413,2051.7163,2064.8501,2044.5401,2067.9643,2056.7261,1973.5905,1963.3002,2072.5679,2049.9561,2062.2775,2053.4765,2070.2661,2049.9561,2074.8697,2132.5502,2237.2143,2342.5555,2459.6765,2554.9982,2545.5201,2477.8201,2535.2297,2491.3601,2570.1629,2538.7502,2504.9001,2640.3001,2727.0916,2682.2742,2610.5122,2468.8838,2451.5526,2484.5901,2464.1447,2464.2802,2454.8021,2558.2478,2513.0242,2400.9129,2355.9601,2301.6647,2194.2926,2209.7281,2246.5569,2287.3123,2261.8572,2323.4641,2362.7302,2286.9061,2305.8621,2245.7446,2196.1881,2261.1802,2213.7901,2160.9842,null,2254.1393,2246.2861,2267.9502,2232.34,2185.3561,2328.8802,2280.5423,2342.4201,2401.9961,2301.6647,2231.2567,2254.4102,2301.1231,2373.5622,2437.2001,2409.037,2388.4561,2383.0402,2403.3501,2338.4935,2347.7007,2288.1247,2295.0302,2267.9502,2253.0561,2288.1247,2262.5342,2257.1181,2296.5195,2202.9581,2207.0201,2207.0201,2166.4002,2155.5682,2194.9696,2198.8961,2157.5991,2192.1261,2207.1555,2174.5241,2090.7116,2049.4145,1992.1404,1938.9281,1963.1648,1913.8792,1994.4421,2010.6901,2077.7131,2064.8501,2094.6381,2125.7801,2124.4261,2071.6201,2112.2401,2071.6201,2046.1649,2013.2627,2017.5955,1991.7341,1971.4241,1963.3002,1937.5741,1952.4682,1928.0961,1907.7862,1905.0781,1859.0421,1831.9621,1821.1301,1772.3861,1727.7041,1864.4581,1830.6081,1863.1041,1873.9361,1892.8921,1917.2641,1948.4061,1945.6981,1873.9361,1894.2461,1891.5381,1929.4501,1882.0601,1869.8741,1918.6181,1907.7862,1873.9361,1882.0601,1850.9182,1864.4581,1860.3961,1859.0421,1856.3341,1860.3961,1880.7061,1902.3702,1970.0701,1952.4682,1986.3181,1957.8842,2059.4342,2035.0621,2054.0181,2029.6462,2029.6462,2045.8941,2148.7982,2133.9041,null,2128.4881,2186.7101,2248.9941,2228.6842,2240.8701,2220.5601,2196.1881,2240.8701,2232.7462,2113.5941,2121.7181,2106.8241,2105.4701,2144.7361,2170.4621,2160.9842,2150.1522,2198.8961,2150.1522,2167.7541,2163.6921,2178.5861,2165.0462,2219.2061,2284.1982,2211.0821,2215.1442,2278.7822,2301.8002,2288.2602,2346.4822,2318.0482,2345.1281,2328.8802,2315.3401,2243.5781,2236.8081,2179.9401,2204.3122,2132.5502,2117.6561,2129.8421,2112.2401,2137.9661,2132.5502,2144.7361,2148.7982,2171.8162,2181.2941,null,null,null,2217.8877,2209.9326,2157.4288,2203.5685,2124.0172,2089.0147,2131.9724,2131.9724,2116.0621,2023.7827,2069.9224,2049.2391,2066.7404,2022.1917,2001.5084,2006.2814,1985.5981,1964.9148,1917.1841,1901.2739,1915.5931,1907.638,1866.2713,1781.9471,1758.0817,1762.8548,1785.1291,1758.0817,1788.3112,1785.1291,1793.0842,1802.6304,1797.8573,1766.0368,1748.5356,1812.1765,1778.765,1764.4458,1737.3984,1759.6728,1738.9894,1761.2637,1750.1265,1773.9919,1789.9022,1781.9471,1775.583,1772.4009,1756.4907,1769.2189,1797.8573,1813.7676,1785.1291,1756.4907,1748.5356,1761.2637,1758.0817,1773.9919,1775.583,1766.0368,1745.3535,1746.9445,1743.7625,1715.1241,1680.1215,1750.1265,1748.5356,1673.7574,1697.6228,1726.2612,1696.0318,1670.5754,1686.4856,1680.1215,1710.351,1688.0766,1665.8023,1646.7099,1654.6652,1672.1664,1646.7099,1627.6178,1619.6626,1602.1613,1576.7049,1563.9767,1622.8446,1632.3908,1629.2087,1626.0267,1618.0716,1705.5779,1700.8048,1732.6254,1735.8074,1735.8074,1751.7176,1735.8074,1731.0343,1721.4881,1723.0791,1694.4407,1718.3061,1710.351,1705.5779,1676.9394,1668.9844,1670.5754,1686.4856,1683.3035,1691.2587,1688.0766,1665.8023,1676.9394,1670.5754,1656.2561,1641.937,1654.6652,1735.8074,1778.765,1797.8573,1829.6778,1856.7252,1942.6405,1926.7303,1956.9597,2025.3738,2047.6481,2103.3339,2135.1544,2052.4212,2015.8276,2034.9199,2026.9648,2036.5109,2068.3314,2061.9673,2131.9724,2171.748,2173.339,2222.6608,null,2206.7506,2160.6108,2174.9301,2092.1968,2084.2416,2079.4686,2184.4762,2181.2941,2224.2518,2120.8352,2179.7031,2190.8403,2211.5236,2144.7006,2147.8827,2251.2992,2240.162,2216.2967,2244.9351,2206.7506,2227.4338,2322.8953,2373.8081,2394.4914,2513.8182,2639.5091,2769.9731,2795.4294,2771.5641,2704.7411,2688.8309,2701.559,2664.9655,2792.2474,null,null,null,null,null,null,2906.3557,3037.3287,3049.8024,3043.5656,3015.4999,2946.895,2940.6581,2928.1846,3080.9865,3180.7755,3202.6044,3102.8153,3112.1705,3224.4333,3127.7625,3077.8681,3074.7496,3077.8681,3090.3417,3112.1705,3286.8013,3389.7089,3558.1028,3701.5495,3826.2858,3676.6023,3607.9973,3464.5506,3296.1566,3352.2879,3121.5257,3040.4472,3218.1965,3146.473,3202.6044,3137.1178,3115.2889,3180.7755,3152.7099,3127.7625,3093.4601,2962.487,3009.2631,3105.9338,3024.8552,3034.2103,3015.4999,3052.9208,2906.3557,2934.4214,2787.8562,2875.1716,2837.7507,2856.4612,2850.2243,null,null,null,null,2806.5813,2746.1526,2746.1526,2722.6525,2595.0805,2672.2951,2830.0814,2823.3671,2856.9386,2853.5815,2987.8676,2907.296,2789.7955,2732.7239,2685.7237,2588.3663,2494.3659,2568.2234,2672.2951,2736.0811,2736.0811,2726.0096,2668.938,2685.7237,2695.7952,2658.8665,2632.0092,2682.3666,2702.5095,2685.7237,2675.6523,2675.6523,2628.6521,2558.1519,2554.7947,2538.009,2480.9373,2447.3657,2417.1514,2403.7228,2407.0799,2366.794,2407.0799,2491.0088,2581.652,2608.5092,2521.2232,2615.2235,2652.1522,2648.795,2672.2951,2692.4381,2685.7237,2668.938,2665.5808,2665.5808,2679.0094,2642.0808,2625.2949,2588.3663,2578.2948,2601.7949,2601.7949,2625.2949,null,null,null,2494.3659,2430.58,2397.0085,2309.7225,2326.5082,2313.0796,2282.8652,2225.7936,2239.2221,2272.7937,2309.7225,2286.2223,2296.2938,2299.6509,2212.3649,2145.2218,2131.7932,2027.7214,2078.0787,2061.293,2047.8644,1997.5071,2024.3643,2017.65,2054.5786,2148.579,2188.8649,2202.2935,2242.5793,2215.7221,2185.5077,2172.0791,2195.5792,2215.7221,2219.0792,2266.0794,2209.0078,2225.7936,2239.2221,2249.2937,2239.2221,2256.008,2292.9366,2343.294,2390.2941,2417.1514,2343.294,2256.008,2245.9365,2182.1505,2165.3648,null,null,null,null,null,2203.0608,2221.4772,2186.9465,2152.4158,2274.4243,2279.0285,2267.5182,2289.3877,2280.7549,2289.9631,2284.7836,2295.1428,2302.0489,2338.8817,2325.0694,2381.4696,2478.7312,2466.0699,2459.7392,2468.3719,2417.1514,2347.5144,2334.8532,2323.3429,2435.5678,2544.9151,2589.8051,2589.8051,2561.0295,2530.5273,2555.2743,2547.2171,2517.866,2471.2495,2481.6087,2451.1066,2451.1066,2439.5964,2407.9432,2345.7878,2371.6859,2385.4982,2397.0085,2349.8164,2313.5592,2230.1099,2260.6121,2279.604,2388.9513,2463.1923,2451.6821,2543.764,2523.6212,null,2509.2333,2471.2495,2503.4782,2468.9475,2451.6821,2445.927,2520.1681,2543.764,2521.3191,2527.0742,2542.0375,2530.5273,2474.7026,2449.38,2413.6984,2451.6821,2474.7026,2491.968,2380.8941,2380.3186,2403.9145,2409.0941,2425.784,2546.6416,2531.6783,2451.6821,2438.4453,2445.927,2434.4167,2411.3963,2385.4982,2387.8002,2385.4982,2375.7145,2335.4286,2303.7754,2284.7836,2244.4978,2169.1057,2132.2729,2149.5381,2163.926,2129.3952,2071.8441,null,2102.9217,2040.7664,2017.7459,2011.9907,2027.5296,2066.0889,2094.8646,2089.1094,2044.2195,2022.35,1982.6396,1946.3824,1967.6763,1972.2804,1905.521,1904.37,null,null,null,null,1915.5758,1953.5512,1973.4727,1938.61,1972.8501,1942.3453,1937.365,2061.8743,2081.1732,2055.6488,2064.987,1992.149,1923.6689,1923.0464,1929.2718,1876.3554,1799.1596,1810.988,1822.8163,1794.1793,1773.0126,1774.2578,1783.5959,1717.606,1613.6407,1608.6604,1608.6604,1596.2094,null,1604.3025,1593.7192,1587.4938,1584.3811,1593.7192,1623.6015,1628.5819,1581.2683,1585.6261,1581.2683,1588.1163,1613.0182,1615.5084,1625.4691,1637.9201,1641.6553,1642.9004,1618.6211,1631.072,1637.9201,1668.4248,1682.7434,1660.3317,1649.1259,1649.7484,1655.9739,1643.5229,1667.8023,1661.5768,1708.2678,1736.905,1697.6845,1683.9885,1682.1209,1676.5179,1674.0277,1669.6699,1662.1994,1657.8415,1683.3659,1655.3514,1683.9885,1643.5229,1619.8662,1594.9643,1629.8269,1586.8712,1573.1752,1578.7781,1565.7046,1563.2145,1637.9201,1659.7092,1619.8662,1570.0625,1575.6654,1568.8173,1556.989,1548.2733,1544.538,1556.3664,1619.2436,1630.4495,1611.7731,1616.1309,1600.5673,1643.5229,1657.8415,1667.1797,1670.2924,1678.3856,1697.6845,1708.8904,1718.8511,1722.5864,1727.5667,1761.1843,1785.4636,1790.444,1793.5567,1796.6694,1798.5371,1801.6498,1810.3654,1827.7968,1829.0418,1845.8506,1847.0957,1850.2084,1851.4535,1862.0368,1878.8456,1894.4092,1899.3896,1900.6347,1903.7474,1904.9925,1964.1345,2014.5607,2065.6096,2101.0947,2103.5849,2160.8592,2224.3589,2251.751,2313.3831,2243.6578,2190.1189,2256.1088,2178.2905,2113.5456,2050.6684,1992.149,1978.453,2040.7077,1991.5265,1958.5315,1928.0267,1953.5512,1962.8893,2028.8793,1948.5708,1979.6981,1988.4138,null,1921.1787,1901.8798,1878.223,1860.1691,1879.4681,1886.3161,1849.5859,1829.6644,1923.0464,1933.0071,1914.3307,1861.4143,1863.2819,1867.6397,1832.1546,1811.6106,1836.5124,1793.5567,1777.3705,1763.0519,1744.998,null,null,null,null,null,1801.6794,1778.5563,1740.0177,1753.5062,1747.7254,1714.0041,1728.4561,1771.812,1703.406,1701.4791,1780.4832,1731.3465,1695.6983,1678.3559,1677.3925,1742.9081,1690.881,1705.3329,1774.7024,1782.4101,1806.4968,1820.9487,1855.6335,1849.8527,1782.4101,1792.0448,1801.6794,1831.5468,1828.6565,1794.9352,1782.4101,1828.6565,1811.3141,1772.7755,1757.36,1756.3966,1730.383,1714.0041,1680.2829,1708.2233,1661.0136,1700.5156,1714.9676,1685.1002,1658.1232,1658.1232,1657.1597,1634.0365,1606.0961,1629.2192,1611.8768,1636.9269,1635.0,null,1590.0,1584.0,1537.0,1556.0,1521.0,1494.0,1486.0,1552.0,1537.0,1518.0,1544.0,1540.0,1500.0,1525.0,1520.0,1514.0,1483.0,1472.0,1464.0,1454.0,1447.0,1439.0,1432.0,1422.0,1416.0,1429.0,1396.0,1391.0,1382.0,1353.0,1346.0,1339.0,1358.0,1367.0,1326.0,1319.0,1312.0,1298.0,1292.0,1286.0,1280.0,1264.0,1266.0,1288.0,1295.0,1257.0,1259.0,1271.0,1285.0,1251.0,1276.0,1262.0,1239.0,1234.0,1229.0,1243.0,1232.0,1214.0,1209.0,1273.0,1282.0,1282.0,1230.0,1218.0,1287.0,1298.0,1280.0,1317.0,1327.0,1344.0,1360.0,1367.0,1374.0,1409.0,1434.0,1456.0,1413.0,1400.0,1429.0,1400.0,1415.0,1452.0,1493.0,1512.0,1536.0,1566.0,1593.0,1640.0,1688.0,1711.0,1681.0,1731.0,1781.0,1780.0,1693.0,1688.0,1652.0,1631.0,1605.0,1560.0,1623.0,1580.0,1552.0,1583.0,1593.0,1655.0,1657.0,1697.0,1742.0,1690.0,1729.0,1765.0,1781.0,1824.0,1861.0],"high":[187.8839,184.8475,189.7059,188.6431,185.2271,185.2271,185.2271,null,178.3189,178.3189,178.3189,178.3189,182.0387,182.0387,178.2431,179.1539,179.0781,177.0285,179.9131,177.2561,179.9131,null,179.5336,null,176.1174,177.484,176.1174,null,173.0811,161.0109,163.2123,159.2648,null,160.935,160.935,160.935,160.935,159.3408,151.8254,null,null,null,null,null,null,null,null,null,160.935,161.7699,167.008,148.789,148.4093,148.0297,151.8254,151.7495,147.9539,151.7495,151.9014,null,148.789,159.4167,159.4167,159.4167,162.3014,163.1365,159.4167,154.8619,160.935,155.621,153.5713,155.7729,151.7495,157.4429,163.2883,null,null,170.6517,169.513,165.8692,166.7043,162.9087,165.4138,168.4504,173.0811,169.2854,164.7307,162.4532,155.621,154.6342,150.2312,150.8385,153.3437,158.4298,163.5159,164.3509,161.6181,161.9217,160.6313,160.4035,155.5452,157.8985,156.6079,152.5846,152.5846,154.1028,155.2415,157.7466,157.8985,152.4327,151.8254,151.7495,151.0663,150.3831,151.6736,149.548,148.789,146.8911,147.6502,151.6736,156.7597,159.2648,159.1889,156.3801,155.8488,152.5846,149.8517,150.9904,150.6108,150.4589,148.0297,149.1685,144.7656,146.1319,145.7524,147.9539,145.7524,147.6502,150.9145,151.8254,152.8882,152.8882,154.8619,151.9772,150.3071,148.789,150.9145,153.1919,151.8254,152.5846,149.9276,148.713,145.6764,144.234,147.2706,149.548,148.6372,146.5115,148.0297,145.6006,146.1319,145.7524,145.3728,null,null,null,null,null,null,null,null,null,null,null,151.1422,155.5452,150.3071,148.1056,154.7861,160.1757,155.621,156.456,171.4869,167.008,166.3247,171.3351,175.7379,179.9131,172.3218,176.8767,179.0781,177.6358,181.4314,187.0489,196.1585,205.9512,211.0373,231.5337,225.6884,230.8506,242.3892,242.9207,233.8112,227.7381,214.0738,212.5556,null,null,null,null,204.5834,198.3214,192.365,190.5321,190.914,183.2774,182.9719,182.6665,186.6375,190.8376,185.1866,189.3103,null,null,194.045,203.7434,213.7473,224.3621,224.5148,221.4601,227.4167,237.7261,249.5627,261.0939,264.225,263.4612,268.7304,274.8397,273.1597,273.3888,280.6435,294.3893,296.6803,295.4584,292.3274,295.0766,293.5493,284.3091,273.3888,259.7193,263.0794,274.0761,282.4764,290.6474,295.4584,299.8876,314.5498,325.7755,309.5097,303.1713,305.4624,297.673,298.5894,298.1312,307.6769,322.8737,338.9868,349.2199,null,384.959,362.8893,350.4416,347.4633,320.2009,320.7355,318.6735,319.1318,316.9172,null,null,324.401,329.4411,337.0013,353.3436,368.6167,381.6752,400.6902,404.7376,400.6902,398.6283,385.2644,378.0096,378.0096,374.115,381.7516,373.1986,366.5548,367.9293,366.5548,363.1183,358.9183,352.809,338.2996,343.4924,335.7794,331.8848,313.0989,313.0989,309.2042,291.7164,296.5275,310.5787,326.081,334.3286,325.3174,313.0989,316.6881,null,329.5175,342.3469,352.0453,349.067,343.4924,341.8123,337.0013,342.2705,342.3469,338.0704,349.2961,362.2019,369.0749,374.115,376.4823,379.3842,379.0023,382.7443,391.3736,393.2827,400.4611,404.7376,406.2648,424.4398,442.3094,458.1172,458.1934,455.7497,453.6116,451.0916,446.4331,442.7676,432.9929,428.9455,431.4656,446.7386,458.1172,450.4806,450.5569,453.6116,455.4443,450.4806,449.7168,448.9532,449.6406,446.815,446.7386,447.8078,450.4806,452.8479,456.6662,453.6116,452.0842,452.0842,452.8479,450.5569,452.0842,441.775,425.9672,412.2214,400.232,406.4176,404.7376,403.4394,400.5374,400.843,411.916,418.0251,415.7343,416.8034,428.7164,440.4002,442.6913,428.2582,421.9199,411.6105,417.4906,428.4109,442.9203,433.7565,434.2911,434.5201,429.5565,433.7565,437.9566,437.9566,451.397,454.3752,465.83,472.7029,469.572,469.2665,482.0959,490.6488,487.5942,453.5351,465.7536,451.2443,442.1567,439.1021,438.7203,442.844,445.8986,440.1712,450.6333,445.9749,458.1172,473.0085,468.2738,489.7325,487.8998,467.3573,461.3245,467.3573,459.7207,457.2007,460.9427,458.1934,460.4845,454.0697,459.7207,457.4299,459.3389,461.3245,458.5753,465.7536,467.3573,481.8668,484.2341,486.2196,485.1506,null,null,null,null,485.7107,469.7794,460.7646,442.6573,451.1281,452.2938,441.4139,451.0504,435.1968,442.9681,439.4711,440.559,442.8905,436.9065,421.5968,422.6071,430.4563,415.7684,425.4048,417.2449,419.5763,416.5455,412.8152,415.7684,415.7684,434.5751,453.3818,452.9933,440.2482,434.8082,440.9476,441.2584,439.8596,441.647,440.6368,431.3888,449.8847,453.848,451.1281,442.1132,448.2527,463.7954,486.9541,483.6902,475.1416,480.2708,481.8251,480.737,473.9759,463.7954,466.1269,472.9657,473.4319,479.3381,497.4454,522.003,547.2599,567.3101,547.6485,538.012,530.7847,536.1469,535.0589,525.5002,542.5972,554.0988,540.8875,512.9105,494.6477,475.2194,464.9611,478.5611,481.8251,469.3132,474.0536,481.7473,473.2765,470.0902,470.0125,466.2046,467.0594,465.6606,462.3189,470.9451,493.7153,481.8251,487.5758,474.3644,475.1416,472.1885,472.3439,466.2046,467.8365,469.9348,466.2822,469.3909,481.2811,483.5347,481.0478,485.7107,492.6272,495.8135,501.2534,500.0877,515.475,535.7583,559.8496,543.3743,559.5388,559.8496,576.2471,578.1123,573.4495,567.3101,564.9787,562.2587,558.7616,557.1296,573.4495,590.2357,null,null,null,null,null,712.3757,725.328,705.1225,714.3185,725.0689,712.3757,700.7187,695.5377,707.4538,731.8042,703.3091,688.932,691.652,690.4864,692.1701,689.0615,686.4711,683.2331,680.3835,671.5759,668.8559,674.8141,705.252,735.8193,756.802,738.1508,741.2593,729.0841,747.2173,761.5944,785.8151,806.7979,736.3373,752.5278,757.7087,758.8745,753.1753,725.328,698.1281,679.3474,691.2634,668.3379,665.6179,676.1093,669.6331,676.1093,663.8047,663.9342,685.6939,699.4233,693.0768,715.0956,742.1659,725.328,740.7412,774.8058,800.4513,822.9882,842.8052,865.2126,887.3611,921.037,967.0176,1015.3297,1038.7733,null,null,1145.241,1172.8293,1230.7261,1273.2096,1336.8053,1403.6391,1471.2501,1509.4593,1491.3261,1486.4043,1559.8437,1632.3765,1492.6213,1533.5506,1404.5458,1389.5213,1489.2537,1424.7513,1359.9899,1360.7671,1340.5615,1318.6722,1351.4415,1380.7136,1352.9956,1368.927,1418.7934,1469.0482,1476.5606,1431.2275,1411.7991,null,null,1444.1279,1470.1459,1528.3577,1604.7034,1684.7283,1768.9581,1857.393,1928.351,1931.636,1823.7535,1855.4218,1946.0904,2009.8214,1968.2977,1993.9214,2089.9777,2123.4857,2181.1718,2163.6951,2165.5348,2141.7507,1971.0572,2010.4783,2044.5119,2142.5391,2168.1629,2025.5897,2050.4251,1971.0572,1839.6534,1889.5869,1938.2063,1904.4354,1983.1463,1904.0412,1826.513,1838.3393,1834.3972,1926.1171,1876.4464,1889.324,1760.8111,1706.9355,1754.2409,1743.3344,1650.4319,1741.1005,1612.3248,1545.8344,1613.1132,1687.6192,1728.0915,1616.2669,1478.4243,1576.8457,1595.2423,1543.9948,1482.4978,1582.6275,1573.0351,1650.3005,1722.8354,1802.3347,1846.8806,1923.6204,1968.4291,1842.2814,1865.5399,1913.2395,1892.2149,1916.3932,1708.6438,1839.7849,1916.5246,1998.6521,1911.9254,1859.3639,1866.1969,1888.2728,1826.513,1845.4352,1819.8114,1826.513,1770.6664,1695.1092,1603.1265,1575.5317,1597.2132,1592.6142,1557.1352,1537.4246,1498.7918,1540.3155,1540.3155,1542.6807,1575.4003,1491.6961,1480.7896,1524.2842,1555.8212,1579.7366,1638.8684,1718.1048,1699.0513,1735.9758,1813.2413,1813.3727,1702.9934,1655.2939,1613.7702,1625.4652,1678.0267,1681.9688,1725.2006,1746.3567,1760.6797,1800.2322,1855.4218,1839.6534,1813.1098,1863.4374,1932.9501,2029.5319,2049.8994,1914.2907,1952.3978,2027.955,2129.2674,2191.8155,2190.1073,2115.6013,2047.2715,2036.7591,2049.8994,2089.3206,2048.5854,1967.115,1976.3134,1984.1975,1963.0415,1825.1989,1813.3727,1798.5239,1887.2215,1835.7112,1823.8849,1708.2495,1642.5476,1645.8327,1698.6571,1757.1319,1844.6467,1825.1989,1825.7246,1777.368,1811.1387,1833.6089,1778.5506,1720.0759,1688.539,1576.1887,1607.4628,1646.7526,1725.332,1821.5196,1844.3839,1793.5306,1780.5217,1764.7532,1760.8111,1752.9269,1681.9688,1790.1141,1831.6377,1737.1584,1712.1916,1767.2499,1772.506,1734.5303,1715.7396,1740.8377,1773.82,1785.7779,1772.506,1843.4641,1872.5043,1879.0745,1948.9813,1988.4026,1969.7432,1930.322,1951.3466,1930.322,1904.0412,1872.3729,1902.4644,1894.843,1885.6447,1856.0788,1841.8872,1865.2771,1947.1417,2003.9081,1997.338,1918.2328,1996.0239,1990.7677,1968.4291,1948.7185,1919.8097,1985.5116,2061.2002,2106.5345,2086.6926,1981.4381,1969.7432,1996.0239,2049.8994,1911.9254,1995.7612,2017.0485,2026.7724,2063.4341,2115.6013,2106.2718,2101.0155,2094.7081,2075.5233,1971.0572,1969.7432,2014.8146,2056.4696,2103.775,2203.1163,2126.1136,2101.147,2101.0155,2102.4611,2090.6346,2036.6278,2036.4963,2033.7368,2123.8798,2047.7971,2041.621,2086.6926,2066.0621,2064.354,null,null,null,null,2112.3755,2199.4377,2158.9531,2158.2762,2134.581,2139.3201,2179.9401,2110.8861,2085.0247,2108.1781,2125.7801,2098.7001,2082.1814,2119.0101,2066.2041,2098.7001,2098.0231,2056.7261,2014.2106,2072.5679,2093.2841,2141.3511,2097.2107,2085.431,2094.6381,2084.2123,2163.2859,2237.2143,2342.5555,2459.6765,2573.2771,2638.9462,2521.1482,2588.8482,2553.7796,2583.4321,2651.2675,2648.4241,2645.3099,2727.0916,2829.8602,2664.6722,2626.7602,2552.2902,2524.5331,2569.8922,2511.3993,2514.3781,2558.2478,2582.2136,2531.9802,2423.5248,2362.7302,2328.4739,2245.3384,2246.5569,2327.3907,2312.6322,2369.5002,2393.6014,2396.5802,2336.3271,2318.0482,2315.3401,2265.9192,2288.2602,2221.9141,null,2254.1393,2301.1231,2274.7201,2293.6761,2234.1001,2341.0662,2361.3762,2389.8102,2434.0859,2437.2001,2301.8002,2327.5261,2308.5701,2380.3322,2440.5851,2510.3161,2456.0207,2444.3763,2423.6602,2403.3501,2407.4122,2364.0841,2324.6827,2342.4201,2301.8002,2327.5261,2328.8802,2299.0921,2369.5002,2288.2602,2261.0447,2259.8261,2242.3595,2201.6041,2301.8002,2234.1001,2230.0381,2204.3122,2220.1539,2217.5813,2146.2254,2147.4441,2058.0802,2029.6462,1999.8581,1976.8401,2003.6494,2026.9381,2077.7131,2114.9481,2102.7621,2147.3087,2146.7671,2156.7867,2121.7181,2139.1847,2098.7001,2045.8941,2074.1927,2044.5401,1991.7341,1997.1502,2021.5221,1976.8401,1983.6101,1945.6981,1959.2381,1909.1401,1895.6001,1948.4061,1850.9182,1788.6341,1864.4581,1830.6081,1863.1041,1873.9361,1892.8921,1917.2641,1948.4061,1984.9641,1948.4061,1928.0961,1925.3881,1934.8662,1944.3441,1898.3081,1934.8662,1922.6801,1921.3261,1907.7862,1887.4761,1880.7061,1882.0601,1888.8301,1868.5202,1869.8741,1917.2641,1915.9101,1971.4241,2012.0441,2028.2921,2016.1061,2059.4342,2123.0721,2064.8501,2064.8501,2055.3721,2091.9301,2148.7982,2196.1881,null,2194.8342,2188.0642,2248.9941,2342.4201,2285.5521,2300.4462,2219.2061,2266.5962,2269.3041,2140.6741,2131.1961,2147.4441,2137.9661,2163.6921,2212.4361,2198.8961,2189.4182,2204.3122,2198.8961,2197.5421,2200.2501,2190.7721,2166.4002,2225.9761,2284.1982,2318.0482,2254.4102,2305.8621,2355.9601,2323.4641,2377.6241,2400.6422,2380.3322,2368.1461,2342.4201,2332.9422,2261.1802,2286.9061,2247.6401,2192.1261,2159.6301,2163.6921,2133.9041,2192.1261,2179.9401,2159.6301,2166.4002,2185.3561,2238.1622,null,null,null,2243.3441,2243.3441,2227.4338,2227.4338,2225.8428,2147.8827,2165.3839,2154.2467,2144.7006,2087.4237,2108.107,2111.2891,2128.7904,2068.3314,2061.9673,2095.3788,2050.8302,2031.7379,1982.4161,1944.2315,1939.4585,1931.5033,1885.3636,1882.1816,1808.9944,1820.1316,1813.7676,1813.7676,1804.2214,1812.1765,1815.3586,1826.4958,1842.406,1829.6778,1788.3112,1843.997,1821.7227,1778.765,1773.9919,1781.9471,1777.174,1778.765,1777.174,1778.765,1820.1316,1797.8573,1793.0842,1785.1291,1777.174,1773.9919,1802.6304,1823.3137,1821.7227,1810.5855,1781.9471,1780.356,1788.3112,1781.9471,1789.9022,1785.1291,1777.174,1775.583,1773.9919,1762.8548,1767.6279,1769.2189,1769.2189,1750.1265,1743.7625,1745.3535,1724.6702,1718.3061,1707.1689,1719.8971,1715.1241,1708.7599,1711.942,1680.1215,1676.9394,1702.3959,1684.8946,1662.6202,1638.7549,1613.2985,1621.2536,1640.3459,1646.7099,1633.9818,1632.3908,1653.0741,1626.0267,1705.5779,1724.6702,1732.6254,1761.2637,1750.1265,1778.765,1753.3086,1745.3535,1727.8522,1738.9894,1734.2163,1743.7625,1748.5356,1710.351,1719.8971,1691.2587,1718.3061,1702.3959,1699.2138,1719.8971,1718.3061,1715.1241,1696.0318,1684.8946,1684.8946,1664.2113,1684.8946,1737.3984,1778.765,1821.7227,1829.6778,1856.7252,1949.0046,1950.5956,1956.9597,2025.3738,2047.6481,2103.3339,2135.1544,2066.7404,2052.4212,2090.6057,2044.4661,2063.5584,2073.1044,2100.1519,2136.7455,2171.748,2279.9377,2240.162,null,2259.2543,2227.4338,2186.0672,2125.6083,2125.6083,2139.9275,2198.7954,2197.2043,2251.2992,2227.4338,2195.6134,2236.9799,2230.6159,2213.1146,2176.5211,2251.2992,2259.2543,2219.4787,2262.4363,2265.6184,2230.6159,2322.8953,2373.8081,2394.4914,2513.8182,2639.5091,2769.9731,2836.7961,2895.664,2832.023,2774.7462,2742.9256,2696.786,2792.2474,null,null,null,null,null,null,2906.3557,3037.3287,3121.5257,3109.0521,3080.9865,2999.9079,3009.2631,2993.6711,3080.9865,3196.3676,3302.3934,3293.0381,3158.9467,3258.7356,3258.7356,3149.5914,3158.9467,3099.697,3118.4074,3171.4203,3286.8013,3389.7089,3558.1028,3710.9048,3848.1147,3835.6411,3710.9048,3661.0102,3302.3934,3399.064,3374.1167,3149.5914,3221.3148,3252.4989,3243.1437,3258.7356,3155.8283,3274.3278,3183.8939,3264.9725,3211.9597,3118.4074,3099.697,3109.0521,3099.697,3068.5128,3071.6312,3080.9865,3052.9208,2978.079,2900.1188,2893.882,2900.1188,2906.3557,2878.29,null,null,null,null,2903.9388,2830.0814,2786.4384,2732.7239,2752.8668,2749.5096,2830.0814,2914.0103,2887.153,2914.0103,3018.082,2994.582,2897.2245,2853.5815,2752.8668,2722.6525,2554.7947,2578.2948,2672.2951,2766.2955,2756.224,2786.4384,2773.0098,2762.9383,2752.8668,2685.7237,2715.9382,2702.5095,2749.5096,2736.0811,2749.5096,2709.2238,2712.581,2642.0808,2625.2949,2625.2949,2571.5805,2548.0804,2454.0801,2430.58,2464.1515,2433.9372,2430.58,2494.3659,2581.652,2635.3664,2672.2951,2642.0808,2702.5095,2685.7237,2692.4381,2746.1526,2739.4383,2719.2953,2712.581,2695.7952,2715.9382,2689.0809,2685.7237,2665.5808,2608.5092,2652.1522,2618.5807,2628.6521,null,null,null,2541.3661,2514.5089,2450.7229,2413.7943,2363.4369,2316.4367,2350.0083,2336.5797,2303.0081,2299.6509,2316.4367,2339.9368,2309.7225,2306.3653,2296.2938,2279.508,2165.3648,2108.2931,2078.0787,2121.7218,2138.5075,2104.9361,2064.6502,2071.3645,2064.6502,2148.579,2229.1508,2269.4366,2256.008,2266.0794,2235.865,2215.7221,2215.7221,2222.4364,2242.5793,2266.0794,2266.0794,2266.0794,2256.008,2282.8652,2276.1509,2266.0794,2299.6509,2356.7226,2450.7229,2517.866,2444.0086,2420.5085,2313.0796,2276.1509,2235.865,null,null,null,null,null,2261.763,2261.1876,2261.763,2232.9874,2274.4243,2330.8245,2312.9837,2310.1061,2340.6082,2313.5592,2310.6816,2327.3714,2317.5878,2339.4572,2354.9961,2388.3758,2482.1843,2514.9884,2496.572,2510.3844,2509.2333,2417.1514,2451.6821,2365.3552,2435.5678,2544.9151,2660.0175,2643.9032,2599.5888,2573.1152,2589.2296,2583.4744,2555.2743,2532.2538,2531.1028,2525.3476,2520.7436,2489.0905,2451.1066,2421.7555,2422.9065,2451.6821,2434.4167,2411.9718,2382.6206,2321.6164,2296.2938,2296.2938,2388.9513,2494.8455,2472.976,2566.2091,2618.5806,null,2542.0375,2532.2538,2532.2538,2503.4782,2463.1923,2474.7026,2520.1681,2617.4296,2584.0499,2578.8703,2561.0295,2577.7193,2530.5273,2525.9232,2500.6007,2486.2128,2509.2333,2514.9884,2474.7026,2380.3186,2403.9145,2427.5105,2425.784,2546.6416,2633.544,2569.6621,2497.7231,2467.7964,2474.7026,2443.0494,2436.1433,2434.4167,2417.1514,2403.3391,2405.6411,2375.139,2359.6001,2365.9308,2244.4978,2211.118,2227.2323,2186.9465,2198.4567,2173.7097,null,2105.7992,2115.0074,2035.0113,2014.2928,2027.5296,2066.0889,2106.9503,2095.4401,2100.0442,2043.0684,2013.7173,2014.2928,1987.2437,1985.5172,1922.2109,1917.0312,null,null,null,null,1915.5758,1953.5512,2024.5215,1985.9236,1972.8501,1984.6785,1977.8305,2061.8743,2185.1385,2116.0358,2064.987,2005.845,1998.3745,1961.0217,1947.9482,1921.8013,1873.8652,1835.2673,1836.5124,1829.0418,1836.5124,1791.689,1783.5959,1762.4293,1715.7384,1637.2975,1616.1309,1612.3956,null,1619.8662,1602.4349,1599.9447,1584.3811,1612.3956,1626.7142,1628.5819,1633.5622,1595.5868,1630.4495,1632.9396,1621.1113,1624.8466,1632.9396,1637.9201,1641.6553,1647.8808,1655.9739,1637.2975,1661.5768,1669.0474,1682.7434,1697.062,1680.8757,1669.6699,1693.3267,1680.8757,1693.3267,1687.1012,1708.2678,1754.9588,1708.8904,1696.4394,1715.1158,1676.5179,1674.0277,1675.8954,1693.3267,1679.0081,1683.9885,1685.2336,1708.8904,1680.8757,1668.4248,1619.8662,1634.1848,1631.072,1586.8712,1616.1309,1589.984,1564.4596,1649.7484,1659.7092,1662.8219,1617.376,1618.6211,1638.5426,1557.6115,1568.8173,1566.9497,1574.4203,1626.0916,1630.4495,1635.4299,1635.4299,1621.7339,1644.7681,1657.8415,1667.1797,1670.2924,1685.2336,1697.6845,1708.8904,1718.8511,1722.5864,1727.5667,1761.1843,1785.4636,1790.444,1793.5567,1796.6694,1798.5371,1801.6498,1810.3654,1827.7968,1829.0418,1845.8506,1847.0957,1850.2084,1851.4535,1862.0368,1878.8456,1894.4092,1899.3896,1900.6347,1903.7474,1904.9925,1964.1345,2014.5607,2065.6096,2101.0947,2103.5849,2160.8592,2224.3589,2251.751,2313.3831,2312.7605,2228.7168,2256.1088,2225.604,2113.5456,2106.0751,2114.1682,2056.2713,2040.7077,2081.1732,2028.8793,1992.149,1973.4727,2001.4873,2040.7077,2040.7077,2011.448,2012.0705,null,2029.5018,1979.0755,1900.6347,1877.6005,1941.7227,1937.9875,1928.6493,1867.0171,1923.6689,1933.0071,1953.5512,1921.8013,1883.2034,1886.3161,1865.7721,1879.4681,1858.9241,1813.4782,1793.5567,1811.6106,1796.6694,null,null,null,null,null,1834.4372,1830.5834,1808.4237,1782.4101,1800.716,1740.9811,1751.5793,1804.5698,1793.9717,1734.2369,1780.4832,1800.716,1731.3465,1728.4561,1724.6022,1742.9081,1766.0312,1757.36,1774.7024,1782.4101,1825.7661,1838.2911,1855.6335,1878.7566,1829.6199,1849.8527,1852.7431,1850.8161,1873.9393,1830.5834,1802.6429,1859.4873,1818.0583,1811.3141,1811.3141,1781.4467,1769.8851,1756.3966,1714.0041,1746.7619,1705.3329,1719.7849,1734.2369,1732.31,1713.0407,1678.3559,1686.0636,1674.5021,1655.2328,1642.7077,1666.7943,1639.8173,1686.0636,null,1590.0,1585.0,1537.0,1592.0,1575.0,1526.0,1500.0,1572.0,1566.0,1545.0,1551.0,1560.0,1532.0,1550.0,1540.0,1540.0,1519.0,1511.0,1500.0,1488.0,1477.0,1439.0,1498.0,1440.0,1431.0,1454.0,1430.0,1472.0,1401.0,1374.0,1378.0,1356.0,1359.0,1398.0,1398.0,1343.0,1314.0,1325.0,1304.0,1320.0,1280.0,1285.0,1316.0,1326.0,1325.0,1319.0,1289.0,1305.0,1297.0,1283.0,1291.0,1299.0,1263.0,1278.0,1240.0,1244.0,1256.0,1230.0,1210.0,1274.0,1282.0,1291.0,1280.0,1244.0,1287.0,1298.0,1314.0,1317.0,1327.0,1344.0,1360.0,1367.0,1374.0,1409.0,1434.0,1456.0,1448.0,1432.0,1429.0,1439.0,1440.0,1452.0,1493.0,1512.0,1536.0,1566.0,1593.0,1640.0,1688.0,1737.0,1699.0,1731.0,1781.0,1781.0,1770.0,1750.0,1719.0,1681.0,1665.0,1655.0,1628.0,1645.0,1599.0,1598.0,1626.0,1655.0,1668.0,1697.0,1742.0,1786.0,1760.0,1765.0,1781.0,1824.0,1861.0],"low":[177.6358,184.8475,184.4678,183.7087,183.7087,179.1539,173.0811,null,176.8767,178.2431,178.3189,178.2431,177.6358,178.2431,176.1934,176.1174,177.0285,177.0285,177.0285,172.7014,175.3584,null,167.1598,null,160.935,176.1174,167.6912,null,163.2883,157.2152,151.5218,151.8254,null,155.621,160.1757,153.3437,153.3437,153.3437,151.4459,null,null,null,null,null,null,null,null,null,159.4167,152.5846,150.9145,148.789,148.4093,145.7524,151.1422,147.1948,147.1948,147.1948,145.7524,null,148.789,154.5583,149.548,151.8254,152.3568,156.3801,157.1394,153.1919,153.3437,145.7524,150.3071,147.2706,147.2706,148.2575,160.4794,null,null,165.262,161.7699,158.0502,157.9743,154.8619,157.5188,161.0109,165.4897,162.6049,162.8328,155.5452,149.8517,150.4589,147.2706,145.9042,148.789,148.789,154.6342,156.0005,156.6839,156.6079,156.0005,149.9276,150.9145,151.0663,147.3466,148.0297,148.789,151.9014,150.9904,150.3071,151.8254,150.9145,148.789,147.2706,144.6897,146.5115,148.0297,147.1948,146.5115,144.4618,144.9933,147.3466,149.3203,153.875,148.789,149.548,151.2181,149.8517,146.8151,147.4984,148.1056,146.2838,145.1451,141.1977,140.894,141.1977,142.7159,138.9202,140.4385,143.3232,141.9567,147.2706,148.6372,151.8254,151.7495,148.1056,148.0297,144.234,144.31,150.1553,149.6239,147.4224,140.5904,143.3232,140.3625,141.9567,141.9567,142.7918,139.6794,138.9962,145.5246,140.5904,140.4385,143.3232,144.1582,null,null,null,null,null,null,null,null,null,null,null,145.297,146.5115,146.8151,148.1056,151.6736,148.789,150.3071,151.7495,161.0868,161.7699,159.7963,164.7307,173.3088,171.5627,169.2854,168.6021,173.1569,173.8401,174.5993,176.1174,196.1585,201.3206,211.0373,211.4928,207.2417,230.8506,241.7819,230.3192,219.5396,209.671,206.0272,198.9671,null,null,null,null,196.1068,190.3794,184.4229,178.8483,178.1609,176.1754,174.7245,174.8008,182.5138,179.1537,179.9173,182.132,null,null,194.045,198.5505,211.7617,224.3621,213.2891,207.027,213.8236,232.3042,238.6425,250.1736,261.9339,248.1882,250.4791,265.0649,256.7411,260.483,275.6796,283.6981,279.498,274.3052,266.5159,281.0254,276.6725,267.6614,258.8792,248.1118,247.1953,269.265,265.294,274.916,278.1234,286.0655,302.4841,325.7755,294.1602,287.7454,290.1128,282.6291,284.92,285.2254,302.0258,314.3971,320.7355,349.2199,null,359.6819,354.7945,337.9941,321.8809,317.9099,302.0258,295.993,297.8258,295.993,null,null,308.2115,304.0113,334.0994,339.8268,345.4778,381.6752,400.6902,384.5008,374.2676,381.8279,370.5258,366.5548,360.8274,365.1039,366.5548,356.6273,353.5726,359.6819,358.6891,351.2817,338.5286,325.5464,326.5392,328.372,327.6847,314.4735,302.0258,297.8258,292.4803,282.2473,292.7093,310.5787,304.6223,320.7355,316.7644,305.4624,306.9896,null,313.4807,326.9974,340.1322,337.536,337.6122,330.663,318.5208,334.9394,326.9974,329.1356,334.4813,350.5943,358.6891,354.3363,370.5258,366.7839,371.1368,378.0096,384.0425,388.0899,392.901,400.9194,403.5157,406.1885,421.3853,444.524,446.7386,444.3712,447.5023,438.3384,438.7966,431.4656,427.6473,426.8835,427.6473,428.1818,438.1857,446.7386,447.1205,449.1823,451.1679,430.3963,442.6148,442.9968,443.1495,443.455,442.9203,443.9895,444.6005,447.5023,449.7933,451.3206,447.5023,449.8697,445.7459,439.1021,431.7711,419.7053,401.6829,390.7627,374.1913,390.7627,393.4355,393.3592,393.3592,394.1228,395.7264,410.8467,411.7632,410.0831,409.3195,426.1964,428.4872,412.3741,412.2977,404.8139,404.203,408.0977,416.5742,417.4142,420.0107,426.8835,416.1925,420.4688,433.9856,431.6946,438.033,446.7386,446.815,458.1934,458.2699,461.2482,462.3936,478.6594,460.4845,441.0876,439.1021,434.5201,420.2397,412.3741,420.8506,423.829,419.0943,423.218,427.8,432.0765,445.9749,458.1934,455.8261,468.2738,464.3028,454.2989,455.2152,454.5279,452.1605,453.0007,446.7386,446.3569,446.7386,446.7386,449.0296,449.0296,451.1679,451.2443,453.3061,451.3206,459.7207,465.83,472.6265,468.4265,475.3758,null,null,null,null,456.2572,442.9681,436.1294,432.0883,438.9271,435.9739,425.638,417.2449,424.3946,419.5763,423.5398,424.9385,425.7934,423.5398,413.6701,412.2712,415.8461,410.5616,407.9971,412.6598,411.1055,413.8256,410.4061,408.4633,411.9604,415.1466,439.3934,441.2584,420.1204,418.9546,421.5968,426.8815,421.6745,429.6014,427.5031,426.8815,427.1146,447.1647,435.2744,424.7054,435.2744,463.7177,475.6079,472.1108,466.5154,464.1839,470.7119,455.4024,445.0664,451.7498,458.5109,462.3966,451.5943,458.6663,482.0582,512.1334,537.2349,519.827,512.9105,514.6202,509.7242,523.091,505.0613,497.3678,524.5675,536.0692,515.475,492.3163,469.5462,451.8275,452.527,465.5829,451.6721,457.0343,460.2206,458.5109,458.5109,454.0034,453.6926,455.791,455.7133,452.3715,443.9007,458.5109,481.0478,465.1166,445.3773,436.7511,459.9874,458.5109,456.8012,443.9784,448.4081,459.2881,454.0034,458.4332,463.1737,467.2148,458.5109,466.6708,479.4936,481.9028,488.0422,488.0422,494.3369,518.3504,528.6086,529.5412,529.619,545.7834,554.7205,556.5079,538.4783,553.0108,544.0736,547.8816,548.1925,545.1617,551.9228,571.1958,null,null,null,null,null,712.3757,680.6426,678.6998,675.7206,699.4233,692.2996,685.3054,665.4883,661.8617,706.1586,684.1398,670.1512,673.5189,660.5665,658.6237,670.7988,655.3856,669.6331,660.3075,666.7837,641.1381,657.4581,677.4045,724.4213,706.9358,699.9415,706.029,695.2786,731.8042,737.2441,752.7869,751.2325,736.3373,705.8996,718.2042,727.9185,725.328,704.7338,678.6998,657.199,661.8617,639.1954,640.4905,647.6143,641.9153,658.2352,630.6467,640.879,657.3284,666.3951,667.0427,695.5377,699.5528,689.5797,700.5892,762.76,740.8707,755.7658,803.6893,816.6416,834.1271,921.037,967.0176,919.7417,1038.7733,null,null,1036.3123,1145.241,1113.6375,1266.7335,1336.8053,1334.0854,1331.3653,1365.948,1351.9595,1452.0807,1490.6785,1485.109,1492.6213,1466.1986,1404.5458,1389.5213,1371.7766,1324.8894,1285.2552,1232.5395,1227.3585,1193.294,1347.0377,1272.3029,1246.2688,1282.2763,1351.571,1425.0104,1391.9821,1340.0435,1291.3428,null,null,1353.4593,1411.2769,1528.3577,1578.1599,1684.7283,1768.9581,1708.2495,1869.8762,1826.1187,1760.6797,1794.9761,1886.9587,1840.0476,1787.0918,1964.487,1891.295,1938.2063,1986.3,2064.2225,2045.169,1960.1507,1919.6783,1830.4551,1990.7677,2063.0398,2025.5897,1969.4803,1885.6447,1867.7738,1785.6465,1839.6534,1788.0117,1831.5063,1852.7937,1844.9096,1775.6597,1693.0067,1834.3972,1770.0094,1786.1721,1721.3899,1737.5526,1677.8953,1595.2423,1659.6301,1643.8618,1610.7479,1545.8344,1507.9902,1517.714,1687.6192,1563.574,1550.0394,1478.4243,1478.2929,1484.8631,1499.8431,1482.4978,1445.7047,1543.9948,1562.3914,1643.8618,1802.3347,1846.8806,1832.0319,1814.4238,1753.0582,1708.2495,1744.2542,1773.9515,1734.0047,1708.6438,1675.3987,1839.6534,1839.9162,1847.2748,1766.7241,1818.8916,1760.8111,1738.0782,1734.5303,1732.0336,1676.7126,1679.3407,1635.4518,1558.3178,1498.9232,1498.0035,1478.9499,1420.4752,1409.4373,1370.6732,1491.5647,1462.5244,1442.8139,1524.4156,1491.6961,1480.7896,1480.3955,1448.07,1484.8631,1590.5117,1565.0193,1578.1599,1609.6967,1738.4723,1706.4099,1636.3717,1563.9681,1533.0883,1524.2842,1538.7386,1614.9528,1643.8618,1642.5476,1655.688,1675.3987,1772.7688,1717.4478,1722.704,1772.6374,1932.9501,1951.3466,1917.4444,1858.5755,1802.8603,2027.955,2048.5854,2031.2402,2049.8994,2036.7591,1965.4068,1881.7026,1951.3466,1981.5695,1931.636,1898.128,1865.9341,1905.3554,1831.6377,1781.9671,1695.2406,1734.5303,1814.6866,1782.6241,1697.8686,1647.6724,1566.5962,1489.1994,1642.5476,1715.214,1681.9688,1693.7951,1692.6126,1644.5187,1692.4811,1689.9844,1664.8863,1647.0154,1568.4359,1527.9635,1553.1931,1603.1265,1667.9086,1820.2056,1785.1208,1761.8623,1737.9468,1727.6973,1712.8487,1682.363,1667.9086,1655.031,1717.7106,1712.1916,1694.5836,1691.2985,1708.2495,1694.715,1687.2249,1676.0556,1688.539,1709.5636,1710.6148,1705.7529,1775.2656,1802.8603,1842.2814,1905.3554,1888.2728,1883.148,1873.8183,1871.1903,1865.5399,1849.5086,1822.4395,1852.7937,1839.7849,1820.8626,1806.1454,1802.5975,1884.3306,1886.9587,1925.0658,1892.4777,1875.1324,1896.157,1891.9521,1880.3885,1885.6447,1880.3885,1969.7432,1997.4693,1988.5339,1959.2308,1937.155,1938.2063,1915.8677,1908.3775,1866.4598,1931.636,1932.9501,1904.0412,2023.6187,2001.2799,2011.9237,2043.4607,1971.8457,1916.5246,1840.9674,1919.0213,2010.4783,2049.8994,2030.1889,2035.1822,2010.4783,1999.966,2039.3871,1992.0819,1972.634,1969.7432,1971.0572,1984.1975,2005.3536,2015.8659,2023.6187,2011.7923,1985.7744,null,null,null,null,2003.6494,2108.1781,2100.3249,2056.7261,2045.8941,2063.6315,2085.1601,2044.5401,2031.0001,2031.271,2075.9529,2045.2171,2031.0001,2051.7163,2032.4895,2044.5401,2047.2481,1964.5188,1918.6181,2005.2741,2019.085,2031.0001,2035.0621,2031.0001,2045.8941,2032.3541,2062.8191,2112.2401,2342.5555,2391.1642,2389.9455,2446.6782,2456.2915,2470.3732,2457.5102,2458.8642,2504.9001,2480.799,2399.4235,2597.243,2647.2055,2576.933,2464.2802,2400.9129,2410.1201,2460.2181,2395.2262,2369.6355,2403.4855,2477.8201,2400.9129,2311.0074,2271.6059,2194.1572,2093.2841,2193.4801,2234.1001,2234.1001,2202.9581,2337.0041,2274.7201,2274.7201,2234.5064,2164.0983,2157.3283,2203.7705,2132.5502,null,2204.3122,2213.7901,2185.3561,2220.5601,2166.5356,2274.1785,2276.0741,2262.5342,2334.1607,2293.6761,2231.2567,2238.7038,2234.2355,2274.7201,2370.9895,2330.2341,2315.3401,2376.8117,2370.8541,2316.6941,2333.213,2274.9909,2258.4721,2261.451,2208.3741,2227.3301,2241.8179,2217.8521,2274.7201,2192.5324,2188.0642,2198.49,2152.8601,2113.5941,2113.5941,2165.8586,2156.9221,2155.0266,2181.5649,2133.9041,2075.1405,2049.4145,1950.7079,1929.4501,1925.3881,1903.724,1942.9901,1966.8205,2031.0001,2037.7701,1991.7341,2081.0982,2086.5142,2071.6201,2037.7701,2057.1323,2045.8941,1995.1191,2013.6689,1970.0701,1937.5741,1918.6181,1933.5121,1936.2201,1909.1401,1899.6621,1902.3702,1857.6881,1822.4841,1817.0681,1769.6781,1712.8101,1688.4381,1830.6081,1863.1041,1873.9361,1892.8921,1917.2641,1902.3702,1896.9541,1849.5641,1861.7501,1850.9182,1864.4581,1875.2901,1844.1481,1857.6881,1906.4321,1872.5821,1821.1301,1841.4401,1854.9801,1856.3341,1849.5641,1846.8561,1850.9182,1849.5641,1854.9801,1883.4141,1941.6361,1903.724,1932.1581,1924.0342,2031.0001,2003.9202,2020.1682,1989.0261,2005.2741,2071.6201,2113.5941,null,2074.3281,2091.9301,2193.4801,2200.2501,2159.6301,2186.7101,2146.0901,2186.7101,2213.7901,2113.5941,2022.8761,2074.3281,2070.2661,2091.9301,2136.6121,2133.9041,2098.7001,2114.9481,2150.1522,2132.5502,2152.8601,2152.8601,2139.3201,2142.0281,2193.4801,2186.7101,2133.9041,2196.1881,2253.0561,2193.4801,2254.4102,2307.2162,2273.3661,2274.7201,2289.6142,2211.0821,2166.4002,2179.9401,2131.1961,2095.9921,2113.5941,2120.3642,2091.9301,2097.3461,2120.3642,2132.5502,2105.4701,2110.8861,2181.2941,null,null,null,2162.2019,2194.0223,2139.9275,2147.8827,2109.698,2081.0596,2052.4212,2109.698,2052.4212,2020.6007,2001.5084,2036.5109,2030.1468,1985.5981,1977.6431,1990.3713,1961.7328,1961.7328,1917.1841,1898.0918,1901.2739,1890.1367,1863.0893,1773.9919,1740.5804,1762.8548,1766.0368,1750.1265,1724.6702,1781.9471,1726.2612,1791.4932,1793.0842,1758.0817,1731.0343,1734.2163,1745.3535,1750.1265,1737.3984,1732.6254,1735.8074,1731.0343,1732.6254,1742.1715,1750.1265,1745.3535,1750.1265,1746.9445,1743.7625,1751.7176,1738.9894,1780.356,1785.1291,1746.9445,1738.9894,1737.3984,1751.7176,1753.3086,1750.1265,1759.6728,1742.1715,1745.3535,1740.5804,1684.8946,1680.1215,1715.1241,1742.1715,1670.5754,1664.2113,1683.3035,1686.4856,1654.6652,1653.0741,1670.5754,1670.5754,1684.8946,1659.4382,1637.1639,1638.7549,1641.937,1643.528,1622.8446,1610.1165,1600.5703,1576.7049,1562.3857,1556.0216,1576.7049,1594.2062,1595.7972,1575.1139,1627.6178,1672.1664,1681.7126,1710.351,1702.3959,1742.1715,1719.8971,1700.8048,1702.3959,1711.942,1670.5754,1710.351,1678.5305,1673.7574,1670.5754,1657.8472,1656.2561,1656.2561,1664.2113,1672.1664,1683.3035,1656.2561,1657.8472,1657.8472,1645.119,1619.6626,1629.2087,1649.892,1703.9869,1786.7202,1777.174,1785.1291,1859.9072,1891.7278,1864.6803,1956.9597,2026.9648,2047.6481,2104.9249,1990.3713,1969.6879,2015.8276,1999.9174,1961.7328,2023.7827,2012.6456,2036.5109,2143.1096,2163.7929,2090.6057,null,2160.6108,2160.6108,2131.9724,2074.6955,2044.4661,2050.8302,2085.8327,2092.1968,2151.0647,2084.2416,2079.4686,2159.0198,2165.3839,2143.1096,2112.8801,2125.6083,2211.5236,2170.1569,2227.4338,2197.2043,2165.3839,2179.7031,2373.8081,2394.4914,2466.0874,2639.5091,2769.9731,2728.6064,2771.5641,2684.0578,2644.2821,2625.1898,2555.1848,2609.2796,null,null,null,null,null,null,2906.3557,3037.3287,2978.079,3027.9735,2956.2501,2897.0004,2884.5268,2890.7636,2900.1188,3105.9338,3187.0123,3087.2233,3056.0392,3109.0521,3074.7496,3046.684,3056.0392,2993.6711,3009.2631,3077.8681,3074.7496,3389.7089,3477.0242,3554.9844,3667.247,3654.7734,3586.1685,3464.5506,3296.1566,3133.9993,3068.5128,3034.2103,3056.0392,3143.3546,3105.9338,3062.276,3105.9338,3133.9993,3127.7625,3127.7625,3059.1577,2946.895,2962.487,3040.4472,3024.8552,3006.1447,2999.9079,3024.8552,2903.2372,2840.8691,2781.6194,2794.093,2797.2114,2837.7507,2803.4482,null,null,null,null,2773.0098,2742.7954,2719.2953,2675.6523,2591.7234,2591.7234,2652.1522,2796.5099,2836.7957,2833.4385,2893.8674,2873.7244,2786.4384,2662.2237,2652.1522,2574.9376,2467.5087,2437.2944,2588.3663,2585.0091,2608.5092,2652.1522,2665.5808,2655.5093,2652.1522,2652.1522,2625.2949,2635.3664,2635.3664,2668.938,2672.2951,2662.2237,2628.6521,2541.3661,2538.009,2501.0802,2457.4372,2444.0086,2407.0799,2403.7228,2403.7228,2350.0083,2346.6511,2356.7226,2504.4374,2524.5803,2517.866,2531.2946,2571.5805,2621.9379,2588.3663,2672.2951,2668.938,2648.795,2652.1522,2652.1522,2665.5808,2638.7236,2621.9379,2585.0091,2524.5803,2574.9376,2595.0805,2568.2234,null,null,null,2470.8658,2427.2228,2390.2941,2296.2938,2303.0081,2279.508,2272.7937,2219.0792,2205.6507,2239.2221,2259.3651,2282.8652,2266.0794,2266.0794,2212.3649,2138.5075,2101.5789,2027.7214,2014.2928,2051.2216,2041.1501,1984.0784,1997.5071,2004.2214,2027.7214,2057.9358,2155.2933,2162.0076,2155.2933,2215.7221,2182.1505,2158.6505,2168.7219,2172.0791,2168.7219,2209.0078,2172.0791,2195.5792,2219.0792,2225.7936,2215.7221,2239.2221,2235.865,2262.7222,2339.9368,2380.2227,2343.294,2256.008,2202.2935,2172.0791,2131.7932,null,null,null,null,null,2192.7016,2215.7221,2169.6811,2148.3872,2152.4158,2275.5754,2256.008,2254.2815,2280.1794,2272.6978,2270.3958,2287.0856,2274.9998,2302.0489,2314.1347,2339.4572,2364.2043,2426.3596,2402.7635,2434.4167,2381.4696,2314.1347,2330.8245,2300.3224,2294.5673,2440.1719,2578.2947,2541.462,2504.6292,2445.927,2530.5273,2481.6087,2493.119,2445.927,2438.4453,2449.9555,2437.8698,2379.7431,2388.9513,2342.3348,2348.6654,2359.6001,2342.9103,2349.8164,2307.8041,2223.7793,2240.4691,2250.2528,2296.2938,2412.5472,2417.1514,2423.4821,2514.9884,null,2504.0537,2463.1923,2474.7026,2432.1147,2425.784,2411.3963,2442.4739,2520.1681,2519.5925,2520.1681,2514.9884,2502.3272,2439.0208,2440.7473,2413.1228,2426.9351,2407.9432,2420.029,2377.441,2380.3186,2403.9145,2380.3186,2422.9065,2474.7026,2527.0742,2448.8046,2434.4167,2425.784,2429.8127,2385.4982,2383.1962,2353.845,2380.3186,2369.9594,2312.4081,2303.2,2284.7836,2216.2976,2169.1057,2128.8198,2129.3952,2132.2729,2129.3952,2048.2481,null,2057.4562,2040.1909,2017.7459,1978.0356,2011.9907,2066.0889,2077.5991,2056.8808,2022.9255,2022.35,1982.6396,1944.0804,1928.5415,1913.5782,1903.7945,1870.4147,null,null,null,null,1915.5758,1924.2914,1961.0217,1918.6885,1903.1249,1915.5758,1923.6689,2061.8743,2058.7616,2040.0851,1985.9236,1979.6981,1911.218,1923.0464,1917.4434,1876.3554,1781.7283,1780.4832,1776.7479,1787.3312,1773.0126,1761.1843,1733.1697,1696.4394,1613.6407,1608.6604,1593.0967,1595.5868,null,1588.7388,1588.7388,1587.4938,1584.3811,1581.8908,1571.3076,1619.8662,1581.2683,1571.3076,1570.685,1569.4399,1597.4545,1604.9251,1581.2683,1636.6749,1628.5819,1637.2975,1616.1309,1581.2683,1632.9396,1631.072,1668.4248,1657.8415,1624.8466,1606.7927,1649.7484,1619.8662,1646.6357,1658.4641,1668.4248,1700.1747,1697.6845,1683.9885,1682.1209,1676.5179,1674.0277,1669.6699,1662.1994,1657.8415,1667.1797,1654.1062,1650.371,1641.0328,1619.8662,1588.1163,1589.3614,1581.2683,1573.1752,1568.1948,1565.0821,1560.1017,1619.2436,1624.8466,1619.2436,1570.0625,1568.8173,1563.837,1556.989,1548.2733,1544.538,1536.445,1537.69,1600.5673,1596.2094,1573.7978,1587.4938,1618.6211,1643.5229,1665.9347,1631.6946,1619.2436,1668.4248,1669.6699,1718.8511,1722.5864,1727.5667,1761.1843,1785.4636,1790.444,1793.5567,1796.6694,1798.5371,1801.6498,1810.3654,1827.7968,1829.0418,1845.8506,1847.0957,1850.2084,1851.4535,1862.0368,1878.8456,1894.4092,1899.3896,1900.6347,1903.7474,1904.9925,1964.1345,2014.5607,2065.6096,2101.0947,2103.5849,2160.8592,2224.3589,2251.751,2266.0696,2243.6578,2187.0061,2154.6337,2178.2905,2113.5456,2050.6684,1992.149,1978.453,1978.453,1979.6981,1958.5315,1928.0267,1928.0267,1929.8944,1981.5658,1937.365,1949.1933,1934.2522,null,1921.1787,1901.8798,1878.223,1857.0564,1862.6594,1857.0564,1844.6055,1829.6644,1839.0026,1881.9583,1914.3307,1860.7917,1843.3604,1845.2281,1832.1546,1811.6106,1805.3851,1793.5567,1777.3705,1762.4293,1744.998,null,null,null,null,null,1801.6794,1734.2369,1729.4196,1724.6022,1721.7118,1713.0407,1709.1868,1733.2734,1703.406,1683.1732,1763.1408,1706.2964,1687.9906,1667.7578,1660.0501,1705.3329,1682.2098,1679.3194,1678.3559,1782.4101,1720.7484,1763.1408,1803.6064,1831.5468,1782.4101,1763.1408,1764.1043,1780.4832,1819.9853,1778.5563,1763.1408,1816.1314,1770.8486,1768.9216,1747.7254,1734.2369,1725.5657,1714.0041,1678.3559,1661.0136,1658.1232,1658.1232,1691.8444,1666.7943,1643.6712,1637.8904,1652.3424,1618.6211,1606.0961,1621.5115,1611.8768,1624.4019,1630.1827,null,1590.0,1584.0,1537.0,1530.0,1500.0,1494.0,1486.0,1525.0,1517.0,1515.0,1486.0,1528.0,1500.0,1504.0,1518.0,1498.0,1477.0,1471.0,1464.0,1454.0,1447.0,1439.0,1432.0,1422.0,1414.0,1413.0,1396.0,1391.0,1382.0,1352.0,1346.0,1339.0,1332.0,1351.0,1326.0,1319.0,1312.0,1298.0,1292.0,1286.0,1280.0,1264.0,1259.0,1260.0,1270.0,1256.0,1252.0,1270.0,1255.0,1251.0,1249.0,1259.0,1239.0,1231.0,1229.0,1220.0,1223.0,1214.0,1209.0,1200.0,1273.0,1266.0,1228.0,1217.0,1237.0,1267.0,1276.0,1308.0,1327.0,1344.0,1360.0,1367.0,1374.0,1409.0,1434.0,1456.0,1413.0,1373.0,1400.0,1371.0,1393.0,1410.0,1493.0,1512.0,1536.0,1566.0,1593.0,1613.0,1641.0,1694.0,1681.0,1694.0,1781.0,1728.0,1692.0,1657.0,1652.0,1631.0,1588.0,1559.0,1589.0,1573.0,1539.0,1557.0,1575.0,1612.0,1631.0,1661.0,1722.0,1690.0,1658.0,1700.0,1781.0,1824.0,1861.0],"name":"\u0642\u06cc\u0645\u062a","open":[181.2796,184.8475,184.8475,185.2271,184.9993,182.1905,185.2271,null,178.3189,178.2431,178.3189,178.3189,178.3189,182.0387,178.2431,177.9394,179.0781,177.0285,177.0285,177.2561,175.9655,null,179.5336,null,160.935,176.1174,176.1174,null,167.7671,161.0109,163.2123,159.2648,null,155.621,160.935,160.935,153.3437,153.3437,151.8254,null,null,null,null,null,null,null,null,null,160.935,152.5846,161.7699,148.789,148.4093,148.0297,151.1422,148.0297,147.9539,147.1948,145.7524,null,148.789,159.4167,159.4167,151.8254,152.3568,156.3801,157.1394,154.8619,158.5058,154.8619,153.3437,155.7729,151.0663,150.3071,163.2883,null,null,165.8692,166.2488,165.8692,157.9743,160.2517,161.6941,167.008,167.008,169.2854,164.5787,162.4532,155.621,154.6342,148.0297,149.548,151.8254,150.4589,154.6342,158.1262,161.5423,161.9217,156.456,160.4035,150.9145,151.1422,156.6079,152.5087,152.5846,153.2678,151.8254,151.6736,153.116,151.8254,150.1553,148.9409,148.6372,146.967,150.3071,148.789,146.8911,146.8911,144.9933,151.6736,149.3203,159.2648,154.7861,150.7626,155.8488,149.9276,149.8517,150.9904,148.1056,146.7393,148.0297,145.9042,141.2735,144.31,145.7524,143.8546,144.1582,144.9933,141.9567,147.2706,148.713,151.8254,151.7495,151.9772,150.3071,148.789,144.31,153.1919,151.8254,152.205,149.9276,143.475,145.6764,142.0326,144.5378,144.234,147.2706,145.7524,147.1948,140.5904,140.4385,144.9174,144.4618,null,null,null,null,null,null,null,null,null,null,null,151.0663,151.4459,148.0297,148.1056,151.7495,151.0663,154.1028,154.7861,164.3509,167.008,163.2123,166.2488,173.3088,175.3584,170.8797,170.8036,178.4707,176.2692,174.5993,176.1174,196.1585,205.9512,211.0373,221.5893,211.0373,230.8506,242.3892,237.6068,233.8112,213.3906,214.0738,199.6504,null,null,null,null,204.5834,191.8303,190.914,181.4445,190.914,176.1754,182.5138,182.8955,182.5138,190.1503,183.2774,183.4301,null,null,194.045,203.7434,213.3654,224.3621,224.5148,217.6419,221.1547,237.7261,240.5516,259.5666,264.225,257.3521,261.552,274.3816,261.9339,267.2794,275.6796,290.1892,291.5638,295.4584,276.0616,281.0254,291.5638,284.3091,273.3888,259.6429,257.3521,273.3124,281.7125,282.2473,295.4584,286.0655,311.5716,325.7755,309.5097,299.3531,298.2076,290.9528,284.92,285.2254,302.0258,322.8737,331.4266,349.2199,null,366.6311,362.8893,337.9941,336.0086,317.9099,302.0258,316.9172,305.4624,316.9172,null,null,324.401,308.1351,335.6267,353.3436,347.4633,381.6752,400.6902,404.7376,381.8279,388.8535,378.7733,378.0096,371.2895,368.2348,372.664,372.2058,366.3256,359.6819,364.2637,363.1183,358.9183,332.1902,334.4813,343.4924,327.6847,331.8848,310.426,313.0225,305.3859,291.7164,292.7093,310.5787,326.081,324.9355,325.3174,313.0989,306.9896,null,316.9172,334.4813,340.1322,349.067,342.1178,341.8123,335.1685,335.2449,342.3469,334.5576,338.9868,351.2053,361.591,368.8457,374.115,374.0386,371.1368,378.0096,384.1189,391.679,393.13,400.9194,403.9739,406.3412,421.3853,458.1172,446.7386,444.3712,451.397,451.0916,443.3785,442.004,432.9929,427.6473,427.7235,428.1818,442.9203,446.9677,447.1968,449.1823,454.3752,430.5491,449.7168,443.1495,449.6406,446.815,443.6076,443.9895,444.6005,449.7933,450.4806,452.0842,451.9315,450.0987,452.8479,445.2114,442.9968,432.611,401.6829,412.2214,390.228,392.5191,404.7376,403.2103,398.0938,394.1228,395.8028,415.9632,415.7343,412.3741,409.3195,427.0363,428.4872,423.9817,412.756,404.9668,407.8685,416.1161,431.4656,427.0363,427.1127,429.1746,427.1127,420.4688,435.2837,437.9566,438.033,451.3206,449.7933,460.1026,464.6845,461.2482,473.4667,481.1032,487.5942,450.9388,439.1021,451.2443,439.5602,412.3741,420.8506,442.1567,419.0943,428.7927,450.6333,432.0765,445.9749,473.0085,459.1098,468.2738,465.83,467.3573,455.2915,467.3573,452.1605,455.597,458.1934,446.3569,446.8913,446.7386,459.7207,457.4299,458.1934,460.4845,453.3061,457.2771,465.0664,466.1354,484.2341,486.2196,475.3758,null,null,null,null,485.7107,461.6195,460.7646,442.6573,451.1281,435.9739,439.8596,417.2449,427.4254,419.5763,423.5398,435.2744,442.8905,431.3111,420.0427,412.2712,415.8461,415.7684,425.4048,416.5455,414.9135,415.7684,410.4061,415.7684,415.6906,415.7684,453.3818,452.216,440.0927,426.6483,421.5968,441.2584,439.8596,435.3522,438.3054,428.2025,431.7774,453.848,451.0504,435.43,435.2744,463.7954,486.9541,483.6902,475.064,466.8263,481.8251,470.7896,473.9759,456.1018,466.1269,466.2822,472.4216,464.1062,487.265,522.003,547.2599,567.3101,512.9105,518.3504,512.9105,534.2818,523.4018,497.3678,528.5309,554.0988,540.8097,502.0306,473.2765,466.4377,453.4595,478.5611,477.4731,459.2881,466.2822,481.7473,473.2765,455.4024,462.3966,465.5052,467.0594,455.4024,462.3189,458.5109,493.7153,481.8251,445.455,436.7511,474.0536,472.1885,472.3439,466.2046,454.2367,469.9348,458.6663,458.4332,463.9508,481.7473,472.8879,466.6708,485.7107,488.8193,501.2534,491.9278,503.5071,534.4372,559.5388,543.3743,537.7789,557.9845,560.3935,558.9948,573.4495,567.077,557.1296,551.7674,551.6119,557.1296,555.653,574.0712,null,null,null,null,null,712.3757,712.3757,705.1225,686.4711,712.3757,712.3757,700.7187,695.5377,661.8617,731.8042,699.4233,684.0102,691.3929,686.4711,664.8407,689.0615,686.4711,669.6331,676.1093,667.6904,656.8104,657.4581,679.9951,735.8193,751.2325,738.1508,711.0805,695.2786,731.8042,761.5944,757.8382,806.7979,736.3373,705.8996,738.2802,758.8745,743.4612,712.5052,684.5283,657.199,669.5036,667.0427,665.6179,676.1093,669.6331,666.9132,659.4008,647.2257,657.3284,689.0615,686.4711,696.8329,742.1659,725.0689,700.5892,770.661,777.7846,777.137,841.8985,865.2126,872.984,921.037,967.0176,961.0595,1038.7733,null,null,1090.7119,1172.8293,1211.0387,1273.2096,1336.8053,1403.6391,1411.7991,1508.8117,1351.9595,1486.4043,1559.8437,1632.3765,1492.6213,1466.1986,1404.5458,1389.5213,1371.7766,1424.7513,1310.7713,1232.5395,1269.324,1193.294,1351.4415,1380.7136,1299.2438,1282.2763,1397.5516,1463.6083,1423.3266,1379.4184,1335.5101,null,null,1379.74,1442.8139,1528.3577,1604.7034,1684.7283,1768.9581,1775.2656,1928.2195,1931.636,1776.5795,1794.9761,1946.0904,2009.8214,1787.0918,1989.4537,2036.7591,2123.4857,1986.3,2163.6951,2045.169,2049.8994,1919.6783,1830.4551,2036.7591,2142.5391,2096.0222,1976.4447,1931.636,1905.3554,1785.6465,1852.7937,1938.2063,1879.0745,1957.9168,1904.0412,1776.5795,1747.6707,1834.3972,1926.1171,1872.5043,1866.5911,1741.1005,1677.8953,1649.1178,1743.3344,1647.8038,1734.5303,1576.8457,1507.9902,1517.714,1687.6192,1728.0915,1550.0394,1478.4243,1500.6315,1595.2423,1501.9456,1482.4978,1445.7047,1573.0351,1650.3005,1692.4811,1802.3347,1846.8806,1905.3554,1934.2641,1781.8357,1846.2236,1890.9008,1878.8118,1916.3932,1708.6438,1675.3987,1892.2149,1998.6521,1876.4464,1787.0918,1866.1969,1888.2728,1754.5037,1734.5303,1771.3234,1775.2656,1760.8111,1649.1178,1558.3178,1498.9232,1566.3334,1576.8457,1448.07,1511.1438,1408.6489,1491.5647,1537.4246,1442.8139,1575.4003,1491.6961,1480.7896,1480.3955,1484.8631,1484.8631,1638.8684,1718.1048,1580.7879,1609.6967,1787.0918,1800.1008,1636.3717,1603.1265,1570.2756,1550.565,1625.4652,1642.6791,1655.688,1726.6461,1714.8197,1678.2895,1813.3727,1775.5283,1780.5217,1772.6374,1932.9501,2009.1643,2035.445,1861.992,1802.8603,2027.955,2129.2674,2122.0401,2049.8994,2069.6101,2047.2715,1931.636,1952.3978,2066.9819,1972.5026,1901.6759,1865.9341,1909.2974,1944.7765,1799.0496,1714.8197,1773.9515,1887.2215,1819.9428,1722.704,1655.688,1566.5962,1489.1994,1668.8284,1757.1319,1844.6467,1709.5636,1825.7246,1644.5187,1692.4811,1833.6089,1681.9688,1675.3987,1668.8284,1529.5404,1607.4628,1646.7526,1667.9086,1821.5196,1821.5196,1762.1251,1737.9468,1730.5882,1712.9801,1752.9269,1667.9086,1655.031,1831.6377,1712.1916,1694.715,1692.4811,1760.6797,1717.7106,1687.2249,1681.9688,1688.539,1772.6374,1714.8197,1705.7529,1775.2656,1839.6534,1842.2814,1968.1663,1913.2395,1905.3554,1885.6447,1930.322,1892.2149,1849.5086,1822.4395,1886.9587,1839.7849,1839.6534,1806.1454,1865.2771,1884.3306,1969.7432,1925.7228,1898.7851,1875.1324,1971.0572,1930.322,1880.3885,1911.9254,1880.3885,1985.5116,2060.4117,2063.0398,1959.2308,1937.155,1969.6117,1971.0572,1911.9254,1869.8762,1971.0572,2026.7724,1944.7765,2081.4364,2099.8329,2011.9237,2049.8994,2011.7923,1916.5246,1840.9674,1919.0213,2010.4783,2052.5275,2130.0559,2048.5854,2010.4783,2010.7411,2102.4611,2040.7012,2023.0931,1977.1018,1971.0572,2030.1889,2047.7971,2035.445,2036.7591,2066.0621,2064.354,null,null,null,null,2003.6494,2139.3201,2120.3642,2106.8241,2045.8941,2110.8861,2085.1601,2110.8861,2056.7261,2031.271,2080.4211,2090.9823,2031.0001,2085.0247,2066.2041,2044.5401,2098.0231,2031.0001,1947.4584,2005.2741,2064.8501,2049.9561,2062.142,2033.8434,2071.6201,2052.6642,2097.3461,2130.6545,2342.5555,2459.6765,2477.8201,2572.6001,2518.4401,2477.8201,2498.1302,2541.4582,2572.6001,2508.9622,2441.2622,2597.243,2787.8862,2664.6722,2559.0602,2479.1742,2430.5656,2491.3601,2403.3501,2477.8201,2403.4855,2572.6001,2531.9802,2381.6861,2362.7302,2274.7201,2244.9322,2202.9581,2300.4462,2270.3873,2249.1296,2362.7302,2342.4201,2286.9061,2279.1884,2281.3547,2186.7101,2259.2845,2220.5601,null,2204.3122,2301.1231,2208.3741,2274.7201,2196.1881,2288.2602,2355.9601,2262.5342,2381.6861,2408.7661,2286.9061,2313.8507,2288.2602,2274.8555,2423.6602,2384.3942,2377.6241,2388.5915,2423.6602,2368.1461,2382.4985,2364.0841,2297.8735,2335.5148,2280.1361,2270.6582,2288.2602,2242.2241,2304.5082,2264.5651,2188.0642,2198.49,2194.1572,2201.6041,2166.4002,2198.49,2193.4801,2155.7036,2181.5649,2217.5813,2132.6856,2074.3281,1959.2381,2001.2121,1986.3181,1935.6786,1960.3213,1966.8205,2034.5205,2105.1993,2031.0001,2081.0982,2104.6578,2104.1162,2071.6201,2085.1601,2091.7947,2045.8941,2037.7701,2033.7081,1976.8401,1933.5121,1991.7341,1936.2201,1971.4241,1905.0781,1959.2381,1909.1401,1859.0421,1869.8741,1776.4481,1769.6781,1733.1201,1830.6081,1863.1041,1873.9361,1892.8921,1917.2641,1948.4061,1982.2561,1941.6361,1873.9361,1850.9182,1895.6001,1879.3521,1888.8301,1857.6881,1909.1401,1907.7862,1861.7501,1887.4761,1868.5202,1875.2901,1860.3961,1848.2101,1856.3341,1850.9182,1888.8301,1883.4141,1999.8581,1952.4682,1989.0261,2003.9202,2058.0802,2003.9202,2064.8501,1998.5041,2043.1862,2091.9301,2132.5502,null,2193.4801,2091.9301,2213.7901,2342.4201,2259.8261,2246.2861,2189.4182,2186.7101,2267.9502,2113.5941,2031.0001,2139.3201,2137.9661,2112.2401,2165.0462,2193.4801,2189.4182,2151.5061,2198.8961,2150.1522,2167.7541,2152.8601,2159.6301,2155.5682,2227.3301,2299.0921,2186.7101,2244.9322,2253.0561,2301.8002,2301.8002,2324.8181,2351.8982,2288.2602,2323.4641,2315.3401,2207.0201,2286.9061,2188.0642,2192.1261,2113.5941,2123.0721,2132.5502,2192.1261,2156.9221,2135.2581,2127.1342,2110.8861,2192.1261,null,null,null,2162.2019,2224.2518,2209.9326,2195.6134,2225.8428,2109.698,2079.4686,2138.3365,2104.9249,2084.2416,2022.1917,2036.5109,2030.1468,2039.693,1988.7802,1990.3713,2034.9199,1990.3713,1961.7328,1918.7751,1920.3662,1931.5033,1863.0893,1869.4534,1808.9944,1794.6753,1767.6279,1812.1765,1750.1265,1797.8573,1783.5381,1805.8124,1842.406,1828.0867,1759.6728,1734.2163,1821.7227,1753.3086,1746.9445,1746.9445,1777.174,1735.8074,1732.6254,1750.1265,1769.2189,1797.8573,1750.1265,1785.1291,1773.9919,1770.8099,1751.7176,1780.356,1821.7227,1781.9471,1781.9471,1762.8548,1762.8548,1773.9919,1789.9022,1781.9471,1754.8996,1745.3535,1746.9445,1740.5804,1684.8946,1718.3061,1769.2189,1750.1265,1683.3035,1742.1715,1723.0791,1681.7126,1653.0741,1719.8971,1715.1241,1708.7599,1711.942,1656.2561,1641.937,1675.3485,1645.119,1641.937,1638.7549,1602.1613,1621.2536,1640.3459,1633.9818,1633.9818,1632.3908,1595.7972,1626.0267,1627.6178,1724.6702,1681.7126,1756.4907,1750.1265,1762.8548,1750.1265,1721.4881,1702.3959,1726.2612,1734.2163,1710.351,1715.1241,1673.7574,1702.3959,1686.4856,1668.9844,1656.2561,1664.2113,1675.3485,1718.3061,1684.8946,1689.6677,1670.5754,1661.0292,1656.2561,1638.7549,1649.892,1740.5804,1788.3112,1797.8573,1829.6778,1859.9072,1949.0046,1950.5956,1956.9597,2033.3289,2095.3788,2131.9724,2009.4635,1984.0071,2017.4186,2036.5109,2004.6905,2036.5109,2012.6456,2084.2416,2143.1096,2225.8428,2092.1968,null,2213.1146,2168.5659,2186.0672,2100.1519,2106.516,2092.1968,2085.8327,2195.6134,2201.9774,2227.4338,2079.4686,2201.9774,2224.2518,2213.1146,2117.6532,2171.748,2211.5236,2217.8877,2227.4338,2211.5236,2186.0672,2179.7031,2373.8081,2394.4914,2513.8182,2639.5091,2769.9731,2836.7961,2827.2499,2741.3347,2706.3321,2625.1898,2688.8309,2668.1476,null,null,null,null,null,null,2906.3557,3037.3287,3121.5257,3056.0392,3068.5128,2965.6055,3009.2631,2953.1318,2900.1188,3109.0521,3211.9597,3289.9198,3099.697,3109.0521,3249.3805,3118.4074,3112.1705,3077.8681,3112.1705,3077.8681,3149.5914,3389.7089,3551.866,3710.9048,3701.5495,3835.6411,3679.7207,3661.0102,3296.1566,3133.9993,3374.1167,3059.1577,3056.0392,3221.3148,3133.9993,3211.9597,3149.5914,3180.7755,3180.7755,3137.1178,3146.473,3056.0392,2962.487,3040.4472,3099.697,3024.8552,2999.9079,3024.8552,3052.9208,2903.2372,2900.1188,2837.7507,2900.1188,2837.7507,2856.4612,null,null,null,null,2903.9388,2813.2956,2769.6526,2719.2953,2752.8668,2642.0808,2652.1522,2820.0099,2840.1529,2897.2245,2893.8674,2987.8676,2877.0816,2853.5815,2655.5093,2722.6525,2554.7947,2517.866,2588.3663,2715.9382,2756.224,2732.7239,2742.7954,2668.938,2752.8668,2685.7237,2715.9382,2638.7236,2685.7237,2736.0811,2749.5096,2665.5808,2685.7237,2642.0808,2625.2949,2621.9379,2571.5805,2470.8658,2444.0086,2430.58,2423.8657,2423.8657,2363.4369,2356.7226,2517.866,2581.652,2585.0091,2581.652,2571.5805,2685.7237,2595.0805,2672.2951,2692.4381,2648.795,2712.581,2652.1522,2715.9382,2689.0809,2645.4379,2611.8663,2608.5092,2585.0091,2601.7949,2618.5807,null,null,null,2480.9373,2454.0801,2417.1514,2413.7943,2309.7225,2296.2938,2319.7939,2282.8652,2205.6507,2276.1509,2259.3651,2339.9368,2266.0794,2266.0794,2276.1509,2279.508,2138.5075,2108.2931,2044.5072,2104.9361,2138.5075,2104.9361,2037.7929,2071.3645,2031.0786,2064.6502,2225.7936,2188.8649,2155.2933,2232.5078,2205.6507,2168.7219,2168.7219,2172.0791,2172.0791,2239.2221,2172.0791,2266.0794,2219.0792,2259.3651,2276.1509,2262.7222,2269.4366,2262.7222,2360.0798,2433.9372,2360.0798,2356.7226,2256.008,2245.9365,2232.5078,null,null,null,null,null,2241.6201,2218.0241,2261.763,2207.0894,2152.4158,2302.0489,2302.0489,2254.2815,2280.7549,2283.0571,2270.3958,2300.8979,2275.5754,2307.8041,2336.5797,2359.0246,2364.2043,2456.2862,2402.7635,2463.1923,2506.3557,2365.3552,2451.6821,2317.0122,2294.5673,2475.2781,2589.8051,2628.3644,2504.6292,2561.0295,2530.5273,2534.5559,2544.3396,2481.6087,2456.2862,2525.3476,2437.8698,2440.1719,2388.9513,2421.7555,2417.1514,2359.6001,2342.9103,2411.9718,2330.8245,2321.6164,2245.0732,2267.5182,2296.2938,2417.1514,2418.8779,2474.7026,2618.5806,null,2517.866,2482.1843,2508.6578,2432.1147,2463.1923,2445.927,2443.6249,2532.2538,2584.0499,2533.4049,2539.7355,2570.2376,2530.5273,2459.1637,2474.1271,2439.0208,2407.9432,2420.029,2390.1023,2380.3186,2403.9145,2380.3186,2422.9065,2546.6416,2580.5969,2509.8088,2463.1923,2440.1719,2474.7026,2443.0494,2398.1595,2434.4167,2412.5472,2371.1104,2405.6411,2312.4081,2330.8245,2280.7549,2232.9874,2197.3057,2129.3952,2159.3218,2135.1504,2173.7097,null,2100.0442,2114.4319,2025.2275,1979.7621,2027.5296,2066.0889,2106.9503,2095.4401,2056.8808,2025.8031,1982.6396,2013.1419,1946.3824,1985.5172,1918.7578,1917.0312,null,null,null,null,1915.5758,1953.5512,2023.2763,1979.6981,1905.6151,1973.4727,1942.3453,2061.8743,2185.1385,2116.0358,2060.6291,2002.7323,1943.5904,1933.6297,1923.6689,1921.1787,1867.6397,1780.4832,1811.6106,1797.292,1836.5124,1791.689,1743.1304,1762.4293,1715.7384,1608.6604,1606.1701,1612.3956,null,1607.4153,1602.4349,1587.4938,1584.3811,1584.3811,1606.1701,1628.5819,1628.5819,1571.9301,1575.0428,1569.4399,1621.1113,1624.224,1631.6946,1637.2975,1641.6553,1645.3906,1643.5229,1637.2975,1635.4299,1631.072,1668.4248,1682.7434,1680.8757,1620.4887,1667.1797,1619.8662,1693.3267,1680.8757,1686.4787,1754.9588,1697.6845,1683.9885,1682.7434,1676.5179,1674.0277,1669.6699,1662.1994,1657.8415,1681.4983,1674.6503,1683.9885,1679.6307,1668.4248,1619.8662,1589.3614,1631.072,1573.1752,1568.8173,1568.1948,1560.1017,1648.5034,1652.2386,1662.8219,1570.685,1618.6211,1578.1556,1557.6115,1548.2733,1565.7046,1568.8173,1570.0625,1600.5673,1635.4299,1573.7978,1587.4938,1618.6211,1657.8415,1665.9347,1670.2924,1685.2336,1668.4248,1708.8904,1718.8511,1722.5864,1727.5667,1761.1843,1785.4636,1790.444,1793.5567,1796.6694,1798.5371,1801.6498,1810.3654,1827.7968,1829.0418,1845.8506,1847.0957,1850.2084,1851.4535,1862.0368,1878.8456,1894.4092,1899.3896,1900.6347,1903.7474,1904.9925,1964.1345,2014.5607,2065.6096,2101.0947,2103.5849,2160.8592,2224.3589,2251.751,2313.3831,2284.7459,2187.0061,2239.9225,2178.2905,2113.5456,2050.6684,2041.9528,1998.997,1978.453,2081.1732,1979.6981,1928.0267,1970.3599,1970.3599,2023.2763,2040.7077,1949.1933,1998.3745,null,1937.9875,1906.2376,1878.223,1857.0564,1876.9779,1937.9875,1886.3161,1835.2673,1923.6689,1932.3846,1953.5512,1868.2623,1861.4143,1848.9634,1832.1546,1821.5713,1811.6106,1805.3851,1777.3705,1768.0323,1744.998,null,null,null,null,null,1834.4372,1829.6199,1808.4237,1735.2004,1800.716,1724.6022,1734.2369,1733.2734,1793.9717,1705.3329,1763.1408,1789.1544,1731.3465,1682.2098,1697.6252,1723.6388,1766.0312,1683.1732,1741.9446,1782.4101,1772.7755,1830.5834,1836.3642,1878.7566,1782.4101,1764.1043,1764.1043,1780.4832,1848.8892,1830.5834,1763.1408,1859.4873,1818.0583,1811.3141,1757.36,1746.7619,1729.4196,1722.6753,1680.2829,1676.429,1676.429,1671.6117,1718.8214,1732.31,1687.0271,1650.4154,1666.7943,1647.525,1608.9864,1624.4019,1642.7077,1639.8173,1686.0636,null,1590.0,1584.0,1537.0,1530.0,1512.0,1499.0,1486.0,1527.0,1566.0,1545.0,1551.0,1542.0,1530.0,1518.0,1540.0,1540.0,1487.0,1483.0,1464.0,1454.0,1447.0,1439.0,1432.0,1422.0,1431.0,1414.0,1430.0,1433.0,1385.0,1353.0,1378.0,1339.0,1333.0,1398.0,1398.0,1343.0,1313.0,1298.0,1304.0,1286.0,1280.0,1264.0,1259.0,1260.0,1274.0,1281.0,1253.0,1285.0,1255.0,1270.0,1249.0,1290.0,1263.0,1278.0,1229.0,1220.0,1256.0,1224.0,1209.0,1200.0,1279.0,1280.0,1270.0,1230.0,1237.0,1298.0,1314.0,1315.0,1327.0,1344.0,1360.0,1367.0,1374.0,1409.0,1434.0,1456.0,1413.0,1432.0,1418.0,1430.0,1427.0,1410.0,1493.0,1512.0,1536.0,1566.0,1593.0,1640.0,1688.0,1737.0,1683.0,1731.0,1781.0,1780.0,1703.0,1750.0,1719.0,1631.0,1633.0,1655.0,1596.0,1591.0,1582.0,1557.0,1609.0,1655.0,1668.0,1670.0,1740.0,1786.0,1665.0,1700.0,1781.0,1824.0,1861.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-11-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[163.6679,167.50888,205.75379,213.4495,314.16803000000004,351.96887000000004,403.21028,437.98711000000003,487.21233,455.63551,512.91042,786.6051600000001,1505.8197,2316.0171100000002,2250.48351,1956.6415000000002,2765.20002,2522.2302600000003,2772.18491,2801.30576,1879.0945800000002,1760.6240300000002,2476.9261000000006,2049.61009,1873.7466000000002,1992.4455100000002,1601.6000000000001,1785.3000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[164.83687,165.5885,210.0054,274.01495,349.70089,440.75922,393.97006000000005,486.12047000000007,470.16794000000004,555.5674300000001,740.3007700000002,1528.4734300000002,1964.35569,2904.3301100000003,2467.9359100000006,2402.9238200000004,3625.77226,2367.6573800000006,2618.98351,2626.5802200000003,1841.4304700000002,2216.01677,2324.90016,1972.9123700000002,1981.8473400000003,1885.4045100000003,1849.1000000000001,2006.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-24T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6.1,7.0,7.1,6.1,5.6,7.1,3.0,8.2,-1.4,1.0,1.5,1.5,5.8,9.7,11.7,10.2,7.1,9.5,6.6,11.2,12.3,12.2,10.9,10.1,5.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,2.9,0.7,-0.0,-0.5,0.6,1.1,1.7,3.9,1.0,0.7,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,4.4,9.6,12.3,13.5,20.1,22.9,29.0,24.0,16.9,11.6,9.7,9.0,5.7,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,6.7,11.9,17.5,12.0,12.5,18.8,24.5,30.7,36.7,38.3,37.5,40.7,40.8,38.2,41.6,47.0,54.2,51.2,43.6,49.2,54.0,45.6,42.0,36.8,30.5,30.5,30.5,30.5,30.5,30.5,37.0,43.7,48.8,37.1,35.6,34.2,31.2,31.5,34.3,40.5,47.5,54.8,59.5,65.3,62.1,54.4,47.0,45.2,45.2,45.2,45.2,45.2,45.2,48.3,52.2,57.7,67.3,73.2,81.8,81.8,81.8,81.8,81.8,81.8,81.8,81.8,81.8,78.0,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.7,77.8,77.9,83.3,85.5,84.8,84.0,90.1,95.8,91.2,88.7,84.8,82.9,80.6,91.2,90.8,89.8,89.2,90.5,90.8,92.9,94.2,94.6,99.8,99.4,105.1,105.9,105.3,107.3,114.3,114.2,105.5,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,103.4,106.5,107.8,112.7,107.4,102.6,104.5,102.4,102.3,101.9,100.6,101.2,100.9,100.7,100.7,101.1,100.9,103.0,102.6,104.3,107.4,113.5,110.7,110.1,115.6,106.9,103.6,100.8,95.5,97.6,98.5,90.3,90.3,90.3,90.3,90.3,90.3,90.3,90.3,90.3,90.3,90.3,90.3,90.3,90.3,90.3,91.0,89.2,89.2,90.7,99.6,107.0,102.8,96.0,96.8,99.9,96.4,99.2,100.6,96.5,97.3,106.6,107.0,101.8,101.8,102.1,113.1,119.6,118.9,116.3,118.5,116.2,113.5,108.9,110.9,111.8,114.2,113.3,118.5,128.5,139.8,151.4,138.8,143.5,137.8,142.0,144.6,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,137.8,134.1,137.1,138.1,143.6,146.3,145.2,143.6,156.5,166.6,172.0,168.0,178.4,178.4,178.4,182.8,174.5,176.0,173.9,174.4,174.1,174.3,185.0,193.7,254.5,248.1,242.2,246.1,251.9,247.0,241.1,235.2,251.6,258.9,241.7,237.1,237.7,230.6,240.3,236.1,230.6,236.1,232.3,233.4,227.9,235.1,250.9,266.2,254.6,251.1,255.5,257.9,271.8,275.8,290.7,283.2,266.4,260.1,267.4,264.2,263.1,252.9,237.7,227.0,234.9,234.9,234.9,234.9,234.9,234.9,234.9,234.9,234.9,234.9,234.9,234.9,240.3,236.7,246.9,262.9,258.9,285.4,294.7,294.9,315.6,331.3,352.9,375.5,386.5,436.3,449.3,476.4,496.3,526.1,557.4,589.0,539.7,572.0,596.1,630.5,609.7,599.0,586.7,557.8,550.7,550.7,550.7,550.7,550.7,550.7,550.7,550.7,550.7,550.7,550.7,574.5,582.7,561.7,537.3,545.2,569.6,598.9,626.5,662.8,700.9,740.9,783.0,797.0,768.1,737.0,782.0,825.1,774.7,823.9,847.9,893.5,835.1,908.8,905.1,872.2,831.8,812.6,851.3,871.9,900.0,862.9,836.2,797.1,787.9,759.2,795.1,766.4,805.3,790.1,777.0,744.1,752.7,772.0,786.9,755.8,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,748.9,735.3,747.2,751.6,751.9,730.9,722.7,738.8,743.4,734.1,727.2,732.5,724.3,733.8,729.3,695.7,691.6,735.6,726.5,731.5,727.9,734.7,726.5,736.6,759.8,802.0,844.5,891.7,930.2,926.3,899.0,922.2,904.5,936.3,923.6,910.0,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,1018.1,1010.3,1007.5,1037.8,1070.2,1059.7,1066.0,1055.4,1042.7,1066.0,1061.8,999.8,1004.0,996.2,995.5,1016.0,1029.4,1024.4,1018.8,1044.2,1018.8,1028.0,1025.8,1033.6,1026.5,1054.7,1088.5,1050.5,1052.6,1085.7,1097.7,1090.7,1121.0,1106.2,1120.2,1111.8,1104.7,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1067.4,1079.9,1100.8,1118.6,1175.0,1164.5,1184.4,1229.3,1243.9,1280.4,1301.3,1247.0,1223.0,1235.5,1230.3,1236.6,1257.4,1253.3,1299.2,1325.3,1326.4,1358.7,1348.3,1318.0,1327.4,1273.1,1267.9,1264.8,1333.7,1333.7,1333.7,1333.7,1333.7,1333.7,1333.7,1333.7,1333.7,1333.7,1333.7,1333.7,1333.7,1333.7,1333.7,1333.7,1333.7,1333.7,1333.7,1405.4,1479.8,1494.3,1480.7,1442.6,1433.5,1440.7,1419.9,1492.5,1557.5,1632.2,1639.4,1635.8,1619.8,1580.7,1577.1,1570.0,1657.1,1714.1,1726.5,1669.6,1674.9,1739.0,1683.8,1655.4,1653.6,1655.4,1662.5,1674.9,1774.5,1833.2,1929.2,2011.1,2082.2,1996.8,1957.7,1875.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1779.9,1821.1,1859.7,1881.7,1821.1,1749.6,1741.3,1689.0,1675.3,1706.2,1721.3,1693.0,1664.7,1664.7,1664.7,1664.7,1664.7,1664.7,1664.7,1664.7,1664.7,1664.7,1664.7,1664.7,1664.7,1664.7,1664.7,1664.7,1664.7,1664.7,1664.7,1664.7,1664.7,1664.7,1664.7,1664.7,1664.7,1664.7,1664.7,1664.7,1664.7,1664.7,1664.7,1664.7,1664.7,1664.7,1664.7,1664.7,1664.7,1664.7,1664.7,1664.7,1664.7,1664.7,1664.7,1664.7,1664.7,1664.7,1664.7,1664.7,1664.7,1664.7,1664.7,1664.7,1664.7,1664.7,1664.7,1664.7,1664.7,1681.2,1665.5,1669.5,1680.0,1671.9,1632.8,1615.1,1590.1,1616.7,1632.8,1644.9,1567.1,1567.1,1567.1,1567.1,1567.1,1567.1,1557.3,1505.0,1496.3,1501.2,1493.7,1478.6,1461.6,1463.1,1463.1,1463.1,1463.1,1463.1,1463.1,1463.1,1463.1,1463.1,1463.1,1463.1,1463.1,1463.1,1463.1,1463.1,1463.1,1463.1,1463.1,1463.1,1463.1,1463.1,1463.1,1463.1,1463.1,1463.1,1463.1,1463.1,1463.1,1463.1,1463.1,1463.1,1463.1,1463.1,1463.1,1463.1,1463.1,1463.1,1463.1,1463.1,1463.1,1463.1,1463.1,1463.1,1463.1,1463.1,1463.1,1463.1,1463.1,1463.1,1463.1,1463.1,1463.1,1463.1,1463.1,1463.1,1463.1,1463.1,1463.1,1463.1,1463.1,1463.1,1463.1,1463.1,1463.1,1463.1,1463.1,1463.1,1463.1,1463.1,1463.1,1463.1,1463.1,1463.1,1463.1,1463.1,1463.1,1463.1,1463.1,1463.1,1463.1,1463.1,1463.1,1463.1,1463.1,1463.1,1463.1,1463.1,1489.4,1453.5,1440.9,1439.2,1434.1,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1472.9,1486.6,1495.6,1498.5,1506.3,1524.8,1535.5,1545.0,1548.6,1553.4,1585.5,1608.8,1613.5,1616.5,1619.5,1621.3,1624.3,1632.6,1649.3,1650.5,1666.6,1667.8,1670.7,1671.9,1682.1,1698.1,1713.0,1717.8,1719.0,1722.0,1723.2,1779.8,1828.0,1828.0,1828.0,1828.0,1828.0,1828.0,1828.0,1880.8,1821.1,1775.3,1831.8,1765.1,1709.7,1709.7,1709.7,1709.7,1709.7,1709.7,1709.7,1709.7,1709.7,1709.7,1709.7,1709.7,1709.7,1709.7,1709.7,1709.7,1709.7,1709.7,1709.7,1709.7,1709.7,1709.7,1709.7,1709.7,1709.7,1709.7,1709.7,1713.9,1679.5,1659.5,1683.7,1642.0,1642.0,1642.0,1642.0,1642.0,1642.0,1642.0,1642.0,1642.0,1642.0,1642.0,1642.0,1642.0,1640.0,1720.8,1670.5,1634.1,1616.4,1615.4,1682.4,1629.2,1643.9,1714.9,1722.8,1747.4,1762.2,1797.6,1791.7,1722.8,1732.6,1742.5,1742.5,1742.5,1742.5,1742.5,1742.5,1742.5,1703.3,1687.6,1686.6,1660.1,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1592.0,1576.4,1611.2,1576.4,1594.4,1638.7,1687.8,1710.5,1739.3,1775.2,1807.5,1863.8,1921.3,1948.8,1912.9,1912.9,1912.9,1912.9,1912.9,1912.9,1912.9,1912.9,1912.9,1912.9,1912.9,1859.6,1824.9,1863.3,1875.7,1952.6,1955.1,2004.7,2060.5,1996.0,2044.4,2089.0,2108.9,2162.2,2162.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[0.7,null,2.1,28.4,11.3,25.2,null,11.0,null,21.9,44.3,94.3,30.5,25.4,9.7,22.8,31.1,null,null,null,null,25.9,null,null,5.8,null,15.5,12.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,-1.1,null,null,null,null,-2.3,null,-3.5,null,null,null,null,null,null,null,null,-6.1,-5.5,-6.2,-2.0,null,-6.1,-3.7,null,-5.4,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}