📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[456.0,449.0,445.0,445.0,446.0,447.0,460.0,465.0,467.0,469.0,469.0,460.0,460.0,461.0,461.0,461.0,461.0,462.0,468.0,465.0,468.0,470.0,465.0,468.0,464.0,456.0,450.0,441.0,421.0,406.0,413.0,417.0,412.0,414.0,414.0,415.0,427.0,432.0,430.0,429.0,443.0,456.0,445.0,440.0,431.0,426.0,421.0,445.0,445.0,442.0,441.0,444.0,445.0,449.0,452.0,453.0,466.0,465.0,478.0,480.0,478.0,483.0,499.0,499.0,479.0,459.0,476.0,452.0,437.0,439.0,451.0,447.0,447.0,451.0,455.0,460.0,475.0,482.0,485.0,497.0,484.0,473.0,477.0,473.0,472.0,471.0,468.0,470.0,469.0,469.0,469.0,469.0,469.0,474.0,473.0,477.0,484.0,499.0,492.0,491.0,503.0,null,null,null,null,483.0,475.0,469.0,457.0,461.0,464.0,444.0,449.0,443.0,460.0,457.0,448.0,447.0,440.0,433.0,431.0,434.0,431.0,433.0,434.0,431.0,432.0,428.0,428.0,432.0,452.0,469.0,459.0,444.0,445.0,452.0,444.0,451.0,454.0,445.0,446.0,468.0,469.0,457.0,457.0,457.0,482.0,497.0,495.0,490.0,494.0,489.0,483.0,473.0,477.0,479.0,485.0,483.0,494.0,517.0,543.0,569.0,540.0,551.0,538.0,548.0,553.0,525.0,545.0,564.0,562.0,536.0,512.0,488.0,470.0,480.0,496.0,470.0,487.0,492.0,488.0,481.0,479.0,477.0,476.0,475.0,471.0,462.0,490.0,505.0,495.0,475.0,482.0,482.0,484.0,476.0,472.0,484.0,482.0,482.0,485.0,497.0,489.0,495.0,497.0,509.0,515.0,512.0,509.0,536.0,557.0,568.0,560.0,582.0,582.0,582.0,591.0,574.0,577.0,572.0,573.0,573.0,573.0,595.0,614.0,null,null,null,null,null,741.0,727.0,715.0,723.0,735.0,725.0,713.0,700.0,735.0,750.0,714.0,704.0,706.0,691.0,711.0,702.0,691.0,702.0,694.0,696.0,685.0,700.0,733.0,765.0,741.0,734.0,743.0,748.0,777.0,785.0,816.0,801.0,766.0,752.0,768.0,761.0,759.0,737.0,706.0,683.0,700.0,665.0,674.0,685.0,692.0,688.0,658.0,681.0,713.0,701.0,711.0,743.0,755.0,747.0,770.0,806.0,797.0,856.0,876.0,877.0,923.0,958.0,1005.0,1056.0,1080.0,null,null,1191.0,1219.0,1280.0,1324.0,1390.0,1459.0,1530.0,1420.0,1492.0,1545.0,1622.0,1576.0,1552.0,1524.0,1460.0,1445.0,1450.0,1377.0,1336.0,1322.0,1276.0,1371.0,1405.0,1330.0,1336.0,1423.0,1475.0,1493.0,1447.0,1394.0,1411.0,null,null,1465.0,1529.0,1589.0,1669.0,1752.0,1839.0,1931.0,1962.0,1899.0,1831.0,1929.0,2024.0,1913.0,2021.0,2073.0,2173.0,2045.0,2207.0,2198.0,2127.0,2038.0,1996.0,2081.0,2126.0,2187.0,2106.0,2048.0,1962.0,1942.0,1879.0,1958.0,1895.0,1980.0,1947.0,1918.0,1846.0,1865.0,1907.0,1940.0,1872.0,1857.0,1807.0,1745.0,1787.0,1738.0,1709.0,1676.0,1607.0,1568.0,1677.0,1755.0,1651.0,1612.0,1537.0,1626.0,1581.0,1560.0,1541.0,1623.0,1636.0,1716.0,1791.0,1874.0,1920.0,2000.0,1892.0,1895.0,1937.0,1891.0,1910.0,1803.0,1777.0,1913.0,1993.0,1952.0,1921.0,1845.0,1940.0,1872.0,1819.0,1845.0,1851.0,1817.0,1792.0,1701.0,1620.0,1626.0,1608.0,1538.0,1574.0,1466.0,1558.0,1602.0,1563.0,1585.0,1638.0,1551.0,1540.0,1558.0,1570.0,1643.0,1704.0,1692.0,1694.0,1805.0,1885.0,1774.0,1701.0,1652.0,1646.0,1690.0,1709.0,1728.0,1794.0,1745.0,1737.0,1872.0,1864.0,1824.0,1840.0,1938.0,2010.0,2110.0,1994.0,1933.0,2030.0,2109.0,2214.0,2145.0,2147.0,2145.0,2049.0,2019.0,2131.0,2080.0,2015.0,1974.0,1985.0,2001.0,1905.0,1853.0,1804.0,1870.0,1913.0,1854.0,1769.0,1713.0,1629.0,1711.0,1766.0,1827.0,1843.0,1869.0,1790.0,1778.0,1883.0,1768.0,1749.0,1722.0,1634.0,1589.0,1671.0,1712.0,1794.0,1894.0,1856.0,1832.0,1817.0,1796.0,1815.0,1749.0,1734.0,1861.0,1790.0,1780.0,1762.0,1801.0,1786.0,1784.0,1781.0,1772.0,1825.0,1797.0,1806.0,1880.0,1913.0,1920.0,2027.0,2048.0,1968.0,1959.0,1968.0,1951.0,1940.0,1923.0,1974.0,1928.0,1927.0,1896.0,1901.0,1933.0,2025.0,2021.0,2002.0,1968.0,2049.0,2045.0,1995.0,1995.0,1988.0,2056.0,2125.0,2138.0,2068.0,2037.0,2018.0,2030.0,1995.0,1984.0,2044.0,2097.0,2043.0,2146.0,2155.0,2154.0,2159.0,2125.0,2050.0,1993.0,2018.0,2095.0,2132.0,2187.0,2155.0,2116.0,2138.0,2156.0,2123.0,2077.0,2097.0,2063.0,2110.0,2090.0,2092.0,2108.0,2148.0,2101.0,2083.0,null,null,null,null,2196.0,2226.0,2189.0,2154.0,2185.0,2196.0,2197.0,2143.0,2121.0,2163.0,2175.0,2151.0,2133.0,2147.0,2126.0,2150.0,2138.0,2052.0,2041.0,2155.0,2131.0,2144.0,2135.0,2152.0,2131.0,2157.0,2217.0,2326.0,2435.0,2557.0,2656.0,2646.0,2576.0,2636.0,2590.0,2672.0,2639.0,2604.0,2745.0,2835.0,2789.0,2714.0,2567.0,2549.0,2583.0,2562.0,2562.0,2552.0,2660.0,2613.0,2496.0,2449.0,2393.0,2281.0,2297.0,2336.0,2378.0,2352.0,2416.0,2456.0,2378.0,2397.0,2335.0,2283.0,2351.0,2302.0,2247.0,2251.0,2344.0,2335.0,2358.0,2321.0,2272.0,2421.0,2371.0,2435.0,2497.0,2393.0,2320.0,2344.0,2392.0,2468.0,2534.0,2505.0,2483.0,2478.0,2499.0,2431.0,2441.0,2379.0,2386.0,2358.0,2342.0,2379.0,2352.0,2347.0,2388.0,2290.0,2295.0,2295.0,2252.0,2241.0,2282.0,2286.0,2243.0,2279.0,2295.0,2261.0,2174.0,2131.0,2071.0,2016.0,2041.0,1990.0,2074.0,2090.0,2160.0,2147.0,2178.0,2210.0,2209.0,2154.0,2196.0,2154.0,2127.0,2093.0,2098.0,2071.0,2050.0,2041.0,2014.0,2030.0,2005.0,1983.0,1981.0,1933.0,1905.0,1893.0,1843.0,1796.0,1938.0,1903.0,1937.0,1948.0,1968.0,1993.0,2026.0,2023.0,1948.0,1969.0,1967.0,2006.0,1957.0,1944.0,1995.0,1983.0,1948.0,1957.0,1924.0,1938.0,1934.0,1933.0,1930.0,1934.0,1955.0,1978.0,2048.0,2030.0,2065.0,2036.0,2141.0,2116.0,2135.0,2110.0,2110.0,2127.0,2234.0,2219.0,null,2213.0,2273.0,2338.0,2317.0,2330.0,2309.0,2283.0,2330.0,2321.0,2197.0,2206.0,2190.0,2189.0,2230.0,2257.0,2247.0,2235.0,2286.0,2235.0,2254.0,2250.0,2265.0,2251.0,2307.0,2375.0,2299.0,2303.0,2369.0,2393.0,2379.0,2440.0,2410.0,2438.0,2421.0,2407.0,2333.0,2326.0,2266.0,2292.0,2217.0,2202.0,2214.0,2196.0,2223.0,2217.0,2230.0,2234.0,2258.0,2268.0,null,null,null,2301.0,2293.0,2239.0,2287.0,2204.0,2168.0,2212.0,2212.0,2196.0,2100.0,2148.0,2126.0,2145.0,2098.0,2077.0,2082.0,2060.0,2039.0,1989.0,1973.0,1988.0,1979.0,1937.0,1849.0,1824.0,1829.0,1852.0,1824.0,1856.0,1852.0,1861.0,1871.0,1866.0,1833.0,1814.0,1880.0,1846.0,1831.0,1803.0,1826.0,1804.0,1828.0,1816.0,1841.0,1857.0,1849.0,1842.0,1839.0,1823.0,1836.0,1866.0,1882.0,1852.0,1823.0,1814.0,1828.0,1824.0,1841.0,1842.0,1833.0,1811.0,1813.0,1809.0,1780.0,1743.0,1816.0,1814.0,1737.0,1762.0,1791.0,1760.0,1733.0,1750.0,1743.0,1775.0,1752.0,1729.0,1709.0,1717.0,1735.0,1709.0,1689.0,1681.0,1662.0,1636.0,1623.0,1684.0,1694.0,1691.0,1687.0,1679.0,1770.0,1765.0,1798.0,1801.0,1801.0,1818.0,1801.0,1796.0,1786.0,1788.0,1758.0,1783.0,1775.0,1770.0,1740.0,1732.0,1733.0,1750.0,1747.0,1755.0,1752.0,1729.0,1740.0,1733.0,1719.0,1704.0,1717.0,1801.0,1846.0,1866.0,1899.0,1927.0,2016.0,1999.0,2031.0,2102.0,2125.0,2183.0,2216.0,2130.0,2092.0,2112.0,2103.0,2113.0,2146.0,2140.0,2212.0,2254.0,2255.0,2306.0,null,2290.0,2242.0,2257.0,2171.0,2163.0,2158.0,2267.0,2263.0,2308.0,2201.0,2262.0,2273.0,2295.0,2225.0,2229.0,2336.0,2325.0,2300.0,2329.0,2290.0,2311.0,2410.0,2463.0,2485.0,2608.0,2739.0,2874.0,2901.0,2876.0,2807.0,2790.0,2803.0,2765.0,2897.0,null,null,null,null,null,null,3017.0,3153.0,3166.0,3159.0,3130.0,3059.0,3052.0,3039.0,3198.0,3302.0,3324.0,3221.0,3230.0,3347.0,3247.0,3195.0,3191.0,3195.0,3208.0,3230.0,3412.0,3518.0,3693.0,3842.0,3972.0,3816.0,3745.0,3596.0,3421.0,3480.0,3240.0,3156.0,3340.0,3266.0,3324.0,3256.0,3234.0,3302.0,3272.0,3247.0,3211.0,3075.0,3124.0,3224.0,3140.0,3149.0,3130.0,3169.0,3017.0,3046.0,2894.0,2984.0,2945.0,2965.0,2958.0,null,null,null,null,2913.0,2851.0,2851.0,2826.0,2694.0,2774.0,2938.0,2931.0,2966.0,2962.0,3102.0,3018.0,2896.0,2837.0,2788.0,2687.0,2589.0,2666.0,2774.0,2840.0,2840.0,2830.0,2770.0,2788.0,2798.0,2760.0,2732.0,2784.0,2805.0,2788.0,2777.0,2777.0,2729.0,2655.0,2652.0,2635.0,2575.0,2540.0,2509.0,2495.0,2499.0,2457.0,2499.0,2586.0,2680.0,2708.0,2617.0,2715.0,2753.0,2750.0,2774.0,2795.0,2788.0,2770.0,2767.0,2767.0,2781.0,2743.0,2725.0,2687.0,2676.0,2701.0,2701.0,2725.0,null,null,null,2589.0,2523.0,2488.0,2398.0,2415.0,2401.0,2370.0,2310.0,2324.0,2359.0,2398.0,2373.0,2384.0,2387.0,2297.0,2227.0,2213.0,2105.0,2157.0,2140.0,2126.0,2074.0,2101.0,2094.0,2133.0,2230.0,2272.0,2286.0,2328.0,2300.0,2269.0,2255.0,2279.0,2300.0,2304.0,2352.0,2293.0,2310.0,2324.0,2335.0,2324.0,2342.0,2380.0,2432.0,2481.0,2509.0,2432.0,2342.0,2331.0,2265.0,2248.0,null,null,null,null,null,2284.0,2303.0,2267.0,2231.0,2358.0,2363.0,2351.0,2373.0,2364.0,2374.0,2369.0,2379.0,2386.0,2425.0,2410.0,2469.0,2570.0,2556.0,2550.0,2559.0,2506.0,2434.0,2420.0,2409.0,2525.0,2638.0,2685.0,2685.0,2655.0,2623.0,2649.0,2641.0,2610.0,2562.0,2573.0,2541.0,2541.0,2529.0,2496.0,2432.0,2459.0,2473.0,2485.0,2436.0,2398.0,2312.0,2343.0,2363.0,2477.0,2554.0,2542.0,2637.0,2616.0,null,2601.0,2562.0,2595.0,2559.0,2542.0,2536.0,2613.0,2637.0,2614.0,2620.0,2635.0,2623.0,2565.0,2539.0,2502.0,2542.0,2565.0,2583.0,2468.0,2468.0,2492.0,2497.0,2515.0,2640.0,2625.0,2542.0,2528.0,2536.0,2524.0,2500.0,2473.0,2475.0,2473.0,2463.0,2421.0,2388.0,2369.0,2327.0,2249.0,2210.0,2228.0,2243.0,2207.0,2148.0,null,2180.0,2116.0,2092.0,2086.0,2102.0,2142.0,2172.0,2166.0,2119.0,2097.0,2055.0,2018.0,2040.0,2045.0,1975.0,1974.0,null,null,null,null,1988.0,2027.0,2048.0,2012.0,2047.0,2016.0,2011.0,2140.0,2160.0,2133.0,2143.0,2067.0,1996.0,1996.0,2002.0,1947.0,1867.0,1879.0,1892.0,1862.0,1840.0,1841.0,1851.0,1782.0,1675.0,1669.0,1669.0,1656.0,null,1665.0,1654.0,1647.0,1644.0,1654.0,1685.0,1690.0,1641.0,1645.0,1641.0,1648.0,1674.0,1677.0,1687.0,1700.0,1704.0,1705.0,1680.0,1693.0,1700.0,1731.0,1746.0,1723.0,1711.0,1712.0,1718.0,1706.0,1731.0,1724.0,1773.0,1802.0,1762.0,1748.0,1746.0,1740.0,1737.0,1733.0,1725.0,1720.0,1747.0,1718.0,1748.0,1706.0,1681.0,1655.0,1691.0,1647.0,1633.0,1638.0,1625.0,1622.0,1700.0,1722.0,1681.0,1629.0,1635.0,1628.0,1616.0,1607.0,1603.0,1615.0,1680.0,1692.0,1673.0,1677.0,1661.0,1706.0,1720.0,1730.0,1733.0,1742.0,1762.0,1773.0,1784.0,1788.0,1793.0,1828.0,1853.0,1858.0,1861.0,1865.0,1866.0,1870.0,1879.0,1897.0,1898.0,1916.0,1917.0,1920.0,1921.0,1932.0,1950.0,1966.0,1971.0,1972.0,1976.0,1977.0,2038.0,2091.0,2144.0,2180.0,2183.0,2242.0,2308.0,2337.0,2401.0,2328.0,2273.0,2341.0,2261.0,2193.0,2128.0,2067.0,2053.0,2118.0,2067.0,2032.0,2001.0,2027.0,2037.0,2105.0,2022.0,2054.0,2063.0,null,1994.0,1974.0,1949.0,1930.0,1950.0,1958.0,1919.0,1899.0,1996.0,2006.0,1987.0,1932.0,1934.0,1938.0,1901.0,1880.0,1906.0,1861.0,1844.0,1830.0,1811.0,null,null,null,null,null,1870.0,1846.0,1806.0,1820.0,1814.0,1779.0,1794.0,1839.0,1768.0,1766.0,1848.0,1797.0,1760.0,1742.0,1741.0,1809.0,1755.0,1770.0,1842.0,1850.0,1875.0,1890.0,1926.0,1920.0],"high":[464.0,460.0,450.0,446.0,449.0,464.0,476.0,468.0,468.0,472.0,473.0,468.0,467.0,467.0,467.0,464.0,464.0,466.0,468.0,471.0,475.0,472.0,470.0,470.0,471.0,468.0,470.0,459.0,443.0,429.0,416.0,422.0,421.0,419.0,416.0,417.0,428.0,435.0,432.0,433.0,446.0,458.0,460.0,445.0,439.0,428.0,434.0,445.0,460.0,451.0,451.0,452.0,447.0,451.0,455.0,455.0,469.0,472.0,484.0,491.0,488.0,488.0,501.0,510.0,507.0,471.0,484.0,469.0,460.0,456.0,456.0,460.0,464.0,458.0,468.0,464.0,476.0,492.0,487.0,509.0,507.0,486.0,480.0,486.0,478.0,475.0,479.0,476.0,479.0,472.0,478.0,476.0,478.0,480.0,477.0,484.0,486.0,501.0,503.0,505.0,504.0,null,null,null,null,505.0,488.0,479.0,460.0,469.0,470.0,459.0,469.0,452.0,461.0,457.0,458.0,460.0,454.0,438.0,439.0,448.0,432.0,442.0,434.0,436.0,433.0,429.0,432.0,432.0,452.0,471.0,471.0,458.0,452.0,458.0,459.0,457.0,459.0,458.0,449.0,468.0,472.0,469.0,460.0,466.0,482.0,506.0,503.0,494.0,499.0,501.0,500.0,493.0,482.0,485.0,492.0,492.0,498.0,517.0,543.0,569.0,590.0,569.0,559.0,552.0,557.0,556.0,546.0,564.0,576.0,562.0,533.0,514.0,494.0,483.0,498.0,501.0,488.0,493.0,501.0,492.0,489.0,489.0,485.0,486.0,484.0,481.0,490.0,513.0,501.0,507.0,493.0,494.0,491.0,491.0,485.0,486.0,489.0,485.0,488.0,500.0,503.0,500.0,505.0,512.0,515.0,521.0,520.0,536.0,557.0,582.0,565.0,582.0,582.0,599.0,601.0,596.0,590.0,587.0,585.0,581.0,579.0,596.0,614.0,null,null,null,null,null,741.0,754.0,733.0,743.0,754.0,741.0,729.0,723.0,736.0,761.0,731.0,716.0,719.0,718.0,720.0,716.0,714.0,710.0,707.0,698.0,695.0,702.0,733.0,765.0,787.0,767.0,771.0,758.0,777.0,792.0,817.0,839.0,766.0,782.0,788.0,789.0,783.0,754.0,726.0,706.0,719.0,695.0,692.0,703.0,696.0,703.0,690.0,690.0,713.0,727.0,721.0,743.0,772.0,754.0,770.0,806.0,832.0,856.0,876.0,900.0,923.0,958.0,1005.0,1056.0,1080.0,null,null,1191.0,1219.0,1280.0,1324.0,1390.0,1459.0,1530.0,1569.0,1551.0,1545.0,1622.0,1697.0,1552.0,1594.0,1460.0,1445.0,1548.0,1481.0,1414.0,1415.0,1394.0,1371.0,1405.0,1436.0,1407.0,1423.0,1475.0,1527.0,1535.0,1488.0,1468.0,null,null,1502.0,1529.0,1589.0,1669.0,1752.0,1839.0,1931.0,2005.0,2008.0,1896.0,1929.0,2024.0,2090.0,2047.0,2073.0,2173.0,2208.0,2268.0,2250.0,2252.0,2227.0,2049.0,2090.0,2126.0,2228.0,2254.0,2106.0,2132.0,2049.0,1913.0,1965.0,2015.0,1980.0,2062.0,1944.0,1899.0,1911.0,1907.0,2003.0,1951.0,1964.0,1831.0,1775.0,1824.0,1813.0,1716.0,1810.0,1676.0,1607.0,1677.0,1755.0,1797.0,1681.0,1537.0,1640.0,1659.0,1605.0,1541.0,1646.0,1636.0,1716.0,1791.0,1874.0,1920.0,2000.0,2047.0,1916.0,1940.0,1989.0,1968.0,1993.0,1777.0,1913.0,1993.0,2078.0,1988.0,1933.0,1940.0,1963.0,1899.0,1919.0,1892.0,1899.0,1841.0,1763.0,1667.0,1638.0,1661.0,1656.0,1619.0,1599.0,1558.0,1602.0,1602.0,1604.0,1638.0,1551.0,1540.0,1585.0,1618.0,1643.0,1704.0,1786.0,1767.0,1805.0,1885.0,1886.0,1771.0,1721.0,1678.0,1690.0,1745.0,1749.0,1794.0,1816.0,1831.0,1872.0,1929.0,1913.0,1885.0,1938.0,2010.0,2110.0,2131.0,1990.0,2030.0,2109.0,2214.0,2279.0,2277.0,2200.0,2129.0,2118.0,2131.0,2172.0,2130.0,2045.0,2055.0,2063.0,2041.0,1898.0,1886.0,1870.0,1962.0,1909.0,1896.0,1776.0,1708.0,1711.0,1766.0,1827.0,1918.0,1898.0,1898.0,1848.0,1883.0,1907.0,1849.0,1789.0,1756.0,1639.0,1671.0,1712.0,1794.0,1894.0,1918.0,1865.0,1851.0,1835.0,1831.0,1823.0,1749.0,1861.0,1905.0,1806.0,1780.0,1838.0,1843.0,1804.0,1784.0,1810.0,1844.0,1857.0,1843.0,1917.0,1947.0,1954.0,2027.0,2068.0,2048.0,2007.0,2029.0,2007.0,1980.0,1947.0,1978.0,1970.0,1961.0,1930.0,1915.0,1939.0,2025.0,2084.0,2077.0,1995.0,2075.0,2070.0,2047.0,2026.0,1996.0,2065.0,2143.0,2190.0,2170.0,2060.0,2048.0,2075.0,2131.0,1988.0,2075.0,2097.0,2107.0,2146.0,2200.0,2190.0,2185.0,2178.0,2158.0,2049.0,2048.0,2095.0,2138.0,2187.0,2291.0,2211.0,2185.0,2185.0,2186.0,2174.0,2118.0,2118.0,2115.0,2208.0,2129.0,2123.0,2170.0,2148.0,2146.0,null,null,null,null,2196.0,2287.0,2245.0,2244.0,2219.0,2224.0,2266.0,2195.0,2168.0,2192.0,2210.0,2182.0,2165.0,2203.0,2148.0,2182.0,2181.0,2138.0,2094.0,2155.0,2176.0,2226.0,2180.0,2168.0,2178.0,2167.0,2249.0,2326.0,2435.0,2557.0,2675.0,2744.0,2621.0,2692.0,2655.0,2686.0,2756.0,2753.0,2750.0,2835.0,2942.0,2770.0,2731.0,2654.0,2625.0,2672.0,2611.0,2614.0,2660.0,2685.0,2632.0,2520.0,2456.0,2421.0,2334.0,2336.0,2420.0,2404.0,2463.0,2489.0,2492.0,2429.0,2410.0,2407.0,2356.0,2379.0,2310.0,2265.0,2344.0,2392.0,2365.0,2385.0,2323.0,2434.0,2455.0,2485.0,2531.0,2534.0,2393.0,2420.0,2400.0,2475.0,2537.0,2610.0,2553.0,2541.0,2520.0,2499.0,2503.0,2458.0,2417.0,2435.0,2393.0,2420.0,2421.0,2390.0,2463.0,2379.0,2351.0,2349.0,2331.0,2289.0,2393.0,2323.0,2318.0,2292.0,2308.0,2306.0,2231.0,2233.0,2140.0,2110.0,2079.0,2055.0,2083.0,2107.0,2160.0,2199.0,2186.0,2232.0,2232.0,2242.0,2206.0,2224.0,2182.0,2127.0,2156.0,2126.0,2071.0,2076.0,2102.0,2055.0,2062.0,2023.0,2037.0,1985.0,1971.0,2026.0,1924.0,1860.0,1938.0,1903.0,1937.0,1948.0,1968.0,1993.0,2026.0,2064.0,2026.0,2005.0,2002.0,2012.0,2021.0,1974.0,2012.0,1999.0,1998.0,1983.0,1962.0,1955.0,1957.0,1964.0,1943.0,1944.0,1993.0,1992.0,2050.0,2092.0,2109.0,2096.0,2141.0,2207.0,2147.0,2147.0,2137.0,2175.0,2234.0,2283.0,null,2282.0,2275.0,2338.0,2435.0,2376.0,2392.0,2307.0,2356.0,2359.0,2226.0,2216.0,2233.0,2223.0,2250.0,2300.0,2286.0,2276.0,2292.0,2286.0,2285.0,2288.0,2278.0,2252.0,2314.0,2375.0,2410.0,2344.0,2397.0,2449.0,2416.0,2472.0,2496.0,2475.0,2462.0,2435.0,2425.0,2351.0,2378.0,2337.0,2279.0,2245.0,2250.0,2219.0,2279.0,2266.0,2245.0,2252.0,2272.0,2327.0,null,null,null,2328.0,2328.0,2311.0,2311.0,2310.0,2229.0,2247.0,2235.0,2225.0,2166.0,2187.0,2191.0,2209.0,2146.0,2140.0,2174.0,2128.0,2108.0,2057.0,2017.0,2012.0,2004.0,1956.0,1953.0,1877.0,1889.0,1882.0,1882.0,1872.0,1880.0,1884.0,1895.0,1912.0,1899.0,1856.0,1913.0,1890.0,1846.0,1841.0,1849.0,1844.0,1846.0,1844.0,1846.0,1889.0,1866.0,1861.0,1852.0,1844.0,1841.0,1871.0,1892.0,1890.0,1879.0,1849.0,1847.0,1856.0,1849.0,1857.0,1852.0,1844.0,1842.0,1841.0,1829.0,1834.0,1836.0,1836.0,1816.0,1809.0,1811.0,1790.0,1783.0,1771.0,1785.0,1780.0,1773.0,1776.0,1743.0,1740.0,1766.0,1748.0,1725.0,1700.0,1674.0,1682.0,1702.0,1709.0,1696.0,1694.0,1715.0,1687.0,1770.0,1790.0,1798.0,1828.0,1816.0,1846.0,1819.0,1811.0,1793.0,1804.0,1800.0,1809.0,1814.0,1775.0,1785.0,1755.0,1783.0,1766.0,1763.0,1785.0,1783.0,1780.0,1760.0,1748.0,1748.0,1727.0,1748.0,1803.0,1846.0,1890.0,1899.0,1927.0,2022.0,2024.0,2031.0,2102.0,2125.0,2183.0,2216.0,2145.0,2130.0,2169.0,2121.0,2141.0,2151.0,2179.0,2217.0,2254.0,2366.0,2325.0,null,2344.0,2311.0,2268.0,2206.0,2206.0,2221.0,2282.0,2280.0,2336.0,2311.0,2278.0,2321.0,2315.0,2296.0,2258.0,2336.0,2344.0,2303.0,2348.0,2351.0,2315.0,2410.0,2463.0,2485.0,2608.0,2739.0,2874.0,2944.0,3005.0,2939.0,2879.0,2846.0,2798.0,2897.0,null,null,null,null,null,null,3017.0,3153.0,3240.0,3227.0,3198.0,3114.0,3124.0,3107.0,3198.0,3318.0,3428.0,3418.0,3279.0,3382.0,3382.0,3269.0,3279.0,3217.0,3237.0,3292.0,3412.0,3518.0,3693.0,3852.0,3994.0,3981.0,3852.0,3800.0,3428.0,3528.0,3502.0,3269.0,3344.0,3376.0,3366.0,3382.0,3276.0,3399.0,3305.0,3389.0,3334.0,3237.0,3217.0,3227.0,3217.0,3185.0,3188.0,3198.0,3169.0,3091.0,3010.0,3004.0,3010.0,3017.0,2988.0,null,null,null,null,3014.0,2938.0,2892.0,2837.0,2858.0,2854.0,2938.0,3025.0,2997.0,3025.0,3133.0,3109.0,3007.0,2962.0,2858.0,2826.0,2652.0,2676.0,2774.0,2872.0,2861.0,2892.0,2879.0,2868.0,2858.0,2788.0,2819.0,2805.0,2854.0,2840.0,2854.0,2812.0,2816.0,2743.0,2725.0,2725.0,2669.0,2645.0,2547.0,2523.0,2558.0,2527.0,2523.0,2589.0,2680.0,2736.0,2774.0,2743.0,2805.0,2788.0,2795.0,2851.0,2844.0,2823.0,2816.0,2798.0,2819.0,2791.0,2788.0,2767.0,2708.0,2753.0,2718.0,2729.0,null,null,null,2638.0,2610.0,2544.0,2506.0,2453.0,2405.0,2439.0,2425.0,2391.0,2387.0,2405.0,2429.0,2398.0,2394.0,2384.0,2366.0,2248.0,2189.0,2157.0,2202.0,2220.0,2185.0,2143.0,2150.0,2143.0,2230.0,2314.0,2356.0,2342.0,2352.0,2321.0,2300.0,2300.0,2307.0,2328.0,2352.0,2352.0,2352.0,2342.0,2370.0,2363.0,2352.0,2387.0,2446.0,2544.0,2614.0,2537.0,2513.0,2401.0,2363.0,2321.0,null,null,null,null,null,2345.0,2344.0,2345.0,2315.0,2358.0,2416.0,2398.0,2395.0,2426.0,2398.0,2395.0,2413.0,2403.0,2425.0,2441.0,2476.0,2573.0,2607.0,2588.0,2602.0,2601.0,2506.0,2542.0,2452.0,2525.0,2638.0,2758.0,2741.0,2695.0,2667.0,2684.0,2678.0,2649.0,2625.0,2624.0,2618.0,2613.0,2580.0,2541.0,2511.0,2512.0,2542.0,2524.0,2500.0,2470.0,2407.0,2380.0,2380.0,2477.0,2586.0,2564.0,2660.0,2715.0,null,2635.0,2625.0,2625.0,2595.0,2554.0,2565.0,2613.0,2713.0,2679.0,2673.0,2655.0,2672.0,2623.0,2619.0,2592.0,2577.0,2601.0,2607.0,2565.0,2468.0,2492.0,2517.0,2515.0,2640.0,2730.0,2664.0,2589.0,2558.0,2565.0,2533.0,2525.0,2524.0,2506.0,2491.0,2494.0,2462.0,2446.0,2453.0,2327.0,2292.0,2309.0,2267.0,2279.0,2253.0,null,2183.0,2193.0,2110.0,2088.0,2102.0,2142.0,2184.0,2172.0,2177.0,2118.0,2088.0,2088.0,2060.0,2058.0,1993.0,1987.0,null,null,null,null,1988.0,2027.0,2101.0,2061.0,2047.0,2060.0,2053.0,2140.0,2268.0,2196.0,2143.0,2082.0,2074.0,2035.0,2021.0,1994.0,1945.0,1905.0,1906.0,1898.0,1906.0,1859.0,1851.0,1829.0,1781.0,1699.0,1677.0,1673.0,null,1681.0,1663.0,1660.0,1644.0,1673.0,1688.0,1690.0,1695.0,1656.0,1692.0,1695.0,1682.0,1686.0,1695.0,1700.0,1704.0,1710.0,1718.0,1699.0,1724.0,1732.0,1746.0,1761.0,1744.0,1733.0,1757.0,1744.0,1757.0,1751.0,1773.0,1821.0,1773.0,1760.0,1780.0,1740.0,1737.0,1739.0,1757.0,1742.0,1748.0,1749.0,1773.0,1744.0,1731.0,1681.0,1696.0,1693.0,1647.0,1677.0,1650.0,1624.0,1712.0,1722.0,1726.0,1678.0,1680.0,1700.0,1616.0,1628.0,1626.0,1634.0,1687.0,1692.0,1697.0,1697.0,1683.0,1707.0,1720.0,1730.0,1733.0,1749.0,1762.0,1773.0,1784.0,1788.0,1793.0,1828.0,1853.0,1858.0,1861.0,1865.0,1866.0,1870.0,1879.0,1897.0,1898.0,1916.0,1917.0,1920.0,1921.0,1932.0,1950.0,1966.0,1971.0,1972.0,1976.0,1977.0,2038.0,2091.0,2144.0,2180.0,2183.0,2242.0,2308.0,2337.0,2401.0,2400.0,2313.0,2341.0,2310.0,2193.0,2186.0,2194.0,2134.0,2118.0,2160.0,2105.0,2067.0,2048.0,2077.0,2118.0,2118.0,2087.0,2088.0,null,2106.0,2054.0,1972.0,1948.0,2015.0,2011.0,2001.0,1938.0,1996.0,2006.0,2027.0,1994.0,1954.0,1958.0,1936.0,1950.0,1929.0,1882.0,1861.0,1880.0,1865.0,null,null,null,null,null,1904.0,1900.0,1877.0,1850.0,1869.0,1807.0,1818.0,1873.0,1862.0,1800.0,1848.0,1869.0,1797.0,1794.0,1790.0,1809.0,1833.0,1824.0,1842.0,1850.0,1895.0,1908.0,1926.0,1950.0],"low":[456.0,449.0,445.0,444.0,445.0,445.0,456.0,464.0,465.0,467.0,469.0,447.0,460.0,461.0,461.0,461.0,460.0,462.0,462.0,465.0,468.0,469.0,465.0,468.0,463.0,456.0,449.0,436.0,418.0,406.0,389.0,406.0,409.0,409.0,409.0,410.0,411.0,427.0,428.0,426.0,426.0,443.0,445.0,429.0,429.0,421.0,420.0,424.0,433.0,434.0,437.0,444.0,433.0,437.0,451.0,449.0,455.0,464.0,464.0,476.0,476.0,479.0,481.0,498.0,479.0,459.0,456.0,452.0,437.0,429.0,437.0,441.0,436.0,440.0,445.0,449.0,464.0,476.0,474.0,487.0,483.0,472.0,473.0,473.0,470.0,471.0,464.0,464.0,464.0,464.0,467.0,467.0,469.0,469.0,471.0,469.0,478.0,484.0,491.0,487.0,494.0,null,null,null,null,474.0,461.0,453.0,449.0,456.0,453.0,443.0,434.0,441.0,436.0,440.0,442.0,443.0,440.0,430.0,429.0,432.0,427.0,424.0,429.0,427.0,430.0,427.0,425.0,428.0,432.0,457.0,459.0,437.0,436.0,438.0,444.0,438.0,447.0,444.0,444.0,444.0,465.0,453.0,442.0,453.0,482.0,494.0,491.0,485.0,483.0,489.0,473.0,463.0,470.0,477.0,481.0,470.0,477.0,501.0,532.0,559.0,540.0,533.0,535.0,530.0,544.0,525.0,517.0,545.0,557.0,536.0,512.0,488.0,470.0,470.0,484.0,470.0,475.0,478.0,477.0,477.0,472.0,472.0,474.0,474.0,470.0,462.0,477.0,500.0,484.0,463.0,454.0,478.0,477.0,475.0,462.0,466.0,478.0,472.0,477.0,482.0,486.0,477.0,485.0,499.0,501.0,507.0,507.0,514.0,539.0,550.0,551.0,551.0,567.0,577.0,579.0,560.0,575.0,566.0,570.0,570.0,567.0,574.0,594.0,null,null,null,null,null,741.0,708.0,706.0,703.0,727.0,720.0,713.0,692.0,688.0,734.0,711.0,697.0,700.0,687.0,685.0,697.0,681.0,696.0,687.0,693.0,667.0,684.0,704.0,753.0,735.0,728.0,734.0,723.0,761.0,767.0,783.0,781.0,766.0,734.0,747.0,757.0,754.0,733.0,706.0,683.0,688.0,665.0,666.0,673.0,667.0,684.0,656.0,666.0,683.0,693.0,694.0,723.0,727.0,717.0,728.0,793.0,770.0,786.0,836.0,849.0,867.0,958.0,1005.0,956.0,1080.0,null,null,1077.0,1191.0,1158.0,1317.0,1390.0,1387.0,1384.0,1420.0,1406.0,1510.0,1550.0,1544.0,1552.0,1524.0,1460.0,1445.0,1426.0,1377.0,1336.0,1281.0,1276.0,1241.0,1401.0,1323.0,1296.0,1333.0,1405.0,1482.0,1447.0,1393.0,1343.0,null,null,1407.0,1467.0,1589.0,1641.0,1752.0,1839.0,1776.0,1944.0,1899.0,1831.0,1866.0,1962.0,1913.0,1858.0,2043.0,1967.0,2015.0,2065.0,2146.0,2127.0,2038.0,1996.0,1903.0,2070.0,2145.0,2106.0,2048.0,1961.0,1942.0,1857.0,1913.0,1859.0,1904.0,1927.0,1918.0,1846.0,1760.0,1907.0,1840.0,1857.0,1790.0,1807.0,1745.0,1659.0,1726.0,1709.0,1675.0,1607.0,1568.0,1578.0,1755.0,1626.0,1612.0,1537.0,1537.0,1544.0,1560.0,1541.0,1503.0,1605.0,1625.0,1709.0,1874.0,1920.0,1905.0,1887.0,1823.0,1776.0,1814.0,1845.0,1803.0,1777.0,1742.0,1913.0,1913.0,1921.0,1837.0,1891.0,1831.0,1807.0,1804.0,1801.0,1743.0,1746.0,1701.0,1620.0,1559.0,1558.0,1538.0,1477.0,1466.0,1425.0,1551.0,1521.0,1500.0,1585.0,1551.0,1540.0,1539.0,1506.0,1544.0,1654.0,1627.0,1641.0,1674.0,1808.0,1774.0,1701.0,1626.0,1594.0,1585.0,1600.0,1679.0,1709.0,1708.0,1722.0,1742.0,1843.0,1786.0,1791.0,1843.0,2010.0,2029.0,1994.0,1933.0,1875.0,2109.0,2130.0,2112.0,2131.0,2118.0,2044.0,1957.0,2029.0,2060.0,2008.0,1974.0,1940.0,1981.0,1905.0,1853.0,1763.0,1804.0,1887.0,1854.0,1765.0,1713.0,1629.0,1548.0,1708.0,1783.0,1749.0,1761.0,1760.0,1710.0,1760.0,1757.0,1731.0,1713.0,1631.0,1589.0,1615.0,1667.0,1734.0,1893.0,1856.0,1832.0,1807.0,1796.0,1781.0,1749.0,1734.0,1721.0,1786.0,1780.0,1762.0,1759.0,1776.0,1762.0,1754.0,1743.0,1756.0,1778.0,1779.0,1774.0,1846.0,1875.0,1916.0,1981.0,1963.0,1958.0,1948.0,1946.0,1940.0,1923.0,1895.0,1927.0,1913.0,1893.0,1878.0,1874.0,1959.0,1962.0,2002.0,1968.0,1950.0,1972.0,1967.0,1955.0,1961.0,1955.0,2048.0,2077.0,2068.0,2037.0,2014.0,2015.0,1992.0,1984.0,1941.0,2008.0,2010.0,1980.0,2104.0,2081.0,2092.0,2125.0,2050.0,1993.0,1914.0,1995.0,2090.0,2131.0,2111.0,2116.0,2090.0,2080.0,2121.0,2071.0,2051.0,2048.0,2049.0,2063.0,2085.0,2096.0,2104.0,2092.0,2065.0,null,null,null,null,2083.0,2192.0,2184.0,2138.0,2127.0,2145.0,2168.0,2126.0,2112.0,2112.0,2158.0,2126.0,2112.0,2133.0,2113.0,2126.0,2128.0,2042.0,1995.0,2085.0,2099.0,2112.0,2116.0,2112.0,2127.0,2113.0,2145.0,2196.0,2435.0,2486.0,2485.0,2544.0,2554.0,2568.0,2555.0,2556.0,2604.0,2579.0,2495.0,2700.0,2752.0,2679.0,2562.0,2496.0,2506.0,2558.0,2490.0,2464.0,2499.0,2576.0,2496.0,2403.0,2362.0,2281.0,2176.0,2280.0,2323.0,2323.0,2290.0,2430.0,2365.0,2365.0,2323.0,2250.0,2243.0,2291.0,2217.0,2199.0,2292.0,2302.0,2272.0,2309.0,2252.0,2364.0,2366.0,2352.0,2427.0,2385.0,2320.0,2327.0,2323.0,2365.0,2465.0,2423.0,2407.0,2471.0,2465.0,2409.0,2426.0,2365.0,2348.0,2351.0,2296.0,2316.0,2331.0,2306.0,2365.0,2279.0,2275.0,2286.0,2238.0,2197.0,2197.0,2252.0,2242.0,2240.0,2268.0,2219.0,2157.0,2131.0,2028.0,2006.0,2002.0,1979.0,2020.0,2045.0,2112.0,2119.0,2071.0,2164.0,2169.0,2154.0,2119.0,2139.0,2127.0,2074.0,2094.0,2048.0,2014.0,1995.0,2010.0,2013.0,1985.0,1975.0,1978.0,1931.0,1895.0,1889.0,1840.0,1781.0,1755.0,1903.0,1937.0,1948.0,1968.0,1993.0,1978.0,1972.0,1923.0,1936.0,1924.0,1938.0,1950.0,1917.0,1931.0,1982.0,1947.0,1893.0,1914.0,1929.0,1930.0,1923.0,1920.0,1924.0,1923.0,1929.0,1958.0,2019.0,1979.0,2009.0,2000.0,2112.0,2083.0,2100.0,2068.0,2085.0,2154.0,2197.0,null,2157.0,2175.0,2280.0,2288.0,2245.0,2273.0,2231.0,2273.0,2302.0,2197.0,2103.0,2157.0,2152.0,2175.0,2221.0,2219.0,2182.0,2199.0,2235.0,2217.0,2238.0,2238.0,2224.0,2227.0,2280.0,2273.0,2219.0,2283.0,2342.0,2280.0,2344.0,2399.0,2364.0,2365.0,2380.0,2299.0,2252.0,2266.0,2216.0,2179.0,2197.0,2204.0,2175.0,2181.0,2204.0,2217.0,2189.0,2195.0,2268.0,null,null,null,2244.0,2277.0,2221.0,2229.0,2189.0,2159.0,2130.0,2189.0,2130.0,2097.0,2077.0,2113.0,2107.0,2060.0,2052.0,2065.0,2036.0,2036.0,1989.0,1970.0,1973.0,1961.0,1933.0,1841.0,1806.0,1829.0,1833.0,1816.0,1790.0,1849.0,1791.0,1859.0,1861.0,1824.0,1796.0,1800.0,1811.0,1816.0,1803.0,1798.0,1801.0,1796.0,1798.0,1808.0,1816.0,1811.0,1816.0,1813.0,1809.0,1818.0,1804.0,1847.0,1852.0,1813.0,1804.0,1803.0,1818.0,1819.0,1816.0,1826.0,1808.0,1811.0,1806.0,1748.0,1743.0,1780.0,1808.0,1733.0,1727.0,1747.0,1750.0,1717.0,1715.0,1733.0,1733.0,1748.0,1722.0,1699.0,1700.0,1704.0,1705.0,1684.0,1671.0,1661.0,1636.0,1621.0,1615.0,1636.0,1654.0,1656.0,1634.0,1689.0,1735.0,1745.0,1775.0,1766.0,1808.0,1785.0,1765.0,1766.0,1776.0,1733.0,1775.0,1742.0,1737.0,1733.0,1720.0,1719.0,1719.0,1727.0,1735.0,1747.0,1719.0,1720.0,1720.0,1707.0,1681.0,1691.0,1712.0,1768.0,1854.0,1844.0,1852.0,1930.0,1963.0,1935.0,2031.0,2103.0,2125.0,2184.0,2065.0,2044.0,2092.0,2075.0,2036.0,2100.0,2088.0,2113.0,2224.0,2245.0,2169.0,null,2242.0,2242.0,2212.0,2153.0,2121.0,2128.0,2164.0,2171.0,2232.0,2163.0,2158.0,2240.0,2247.0,2224.0,2192.0,2206.0,2295.0,2252.0,2311.0,2280.0,2247.0,2262.0,2463.0,2485.0,2559.0,2739.0,2874.0,2831.0,2876.0,2785.0,2744.0,2724.0,2651.0,2708.0,null,null,null,null,null,null,3017.0,3153.0,3091.0,3143.0,3068.0,3007.0,2994.0,3001.0,3010.0,3224.0,3308.0,3204.0,3172.0,3227.0,3191.0,3162.0,3172.0,3107.0,3124.0,3195.0,3191.0,3518.0,3609.0,3690.0,3806.0,3794.0,3722.0,3596.0,3421.0,3253.0,3185.0,3149.0,3172.0,3263.0,3224.0,3179.0,3224.0,3253.0,3247.0,3247.0,3175.0,3059.0,3075.0,3156.0,3140.0,3120.0,3114.0,3140.0,3013.0,2949.0,2887.0,2900.0,2903.0,2945.0,2910.0,null,null,null,null,2879.0,2847.0,2823.0,2777.0,2690.0,2690.0,2753.0,2903.0,2945.0,2941.0,3004.0,2983.0,2892.0,2764.0,2753.0,2673.0,2561.0,2530.0,2687.0,2683.0,2708.0,2753.0,2767.0,2757.0,2753.0,2753.0,2725.0,2736.0,2736.0,2770.0,2774.0,2764.0,2729.0,2638.0,2635.0,2596.0,2551.0,2537.0,2499.0,2495.0,2495.0,2439.0,2436.0,2446.0,2600.0,2621.0,2614.0,2628.0,2669.0,2722.0,2687.0,2774.0,2770.0,2750.0,2753.0,2753.0,2767.0,2739.0,2722.0,2683.0,2621.0,2673.0,2694.0,2666.0,null,null,null,2565.0,2520.0,2481.0,2384.0,2391.0,2366.0,2359.0,2304.0,2290.0,2324.0,2345.0,2370.0,2352.0,2352.0,2297.0,2220.0,2182.0,2105.0,2091.0,2129.0,2119.0,2060.0,2074.0,2080.0,2105.0,2136.0,2237.0,2244.0,2237.0,2300.0,2265.0,2241.0,2251.0,2255.0,2251.0,2293.0,2255.0,2279.0,2304.0,2310.0,2300.0,2324.0,2321.0,2349.0,2429.0,2471.0,2432.0,2342.0,2286.0,2255.0,2213.0,null,null,null,null,null,2273.0,2297.0,2249.0,2227.0,2231.0,2359.0,2339.0,2337.0,2364.0,2356.0,2354.0,2371.0,2358.0,2386.0,2399.0,2425.0,2451.0,2515.0,2491.0,2524.0,2469.0,2399.0,2416.0,2385.0,2379.0,2530.0,2673.0,2635.0,2596.0,2536.0,2623.0,2573.0,2585.0,2536.0,2528.0,2540.0,2527.0,2467.0,2477.0,2428.0,2435.0,2446.0,2429.0,2436.0,2392.0,2305.0,2323.0,2333.0,2380.0,2501.0,2506.0,2512.0,2607.0,null,2596.0,2554.0,2565.0,2521.0,2515.0,2500.0,2532.0,2613.0,2612.0,2613.0,2607.0,2594.0,2528.0,2530.0,2502.0,2516.0,2496.0,2509.0,2465.0,2468.0,2492.0,2468.0,2512.0,2565.0,2620.0,2539.0,2524.0,2515.0,2519.0,2473.0,2471.0,2440.0,2468.0,2457.0,2397.0,2388.0,2369.0,2298.0,2249.0,2207.0,2207.0,2210.0,2207.0,2123.0,null,2133.0,2115.0,2092.0,2051.0,2086.0,2142.0,2154.0,2132.0,2097.0,2097.0,2055.0,2015.0,1999.0,1984.0,1974.0,1939.0,null,null,null,null,1988.0,1997.0,2035.0,1991.0,1975.0,1988.0,1996.0,2140.0,2136.0,2117.0,2061.0,2054.0,1983.0,1996.0,1990.0,1947.0,1849.0,1848.0,1844.0,1855.0,1840.0,1828.0,1799.0,1760.0,1675.0,1669.0,1653.0,1656.0,null,1649.0,1649.0,1647.0,1644.0,1642.0,1631.0,1681.0,1641.0,1631.0,1630.0,1629.0,1658.0,1666.0,1641.0,1698.0,1690.0,1699.0,1677.0,1641.0,1695.0,1693.0,1731.0,1720.0,1686.0,1667.0,1712.0,1681.0,1709.0,1721.0,1731.0,1764.0,1762.0,1748.0,1746.0,1740.0,1737.0,1733.0,1725.0,1720.0,1730.0,1717.0,1713.0,1703.0,1681.0,1648.0,1649.0,1641.0,1633.0,1627.0,1624.0,1619.0,1680.0,1686.0,1680.0,1629.0,1628.0,1623.0,1616.0,1607.0,1603.0,1594.0,1596.0,1661.0,1656.0,1633.0,1647.0,1680.0,1706.0,1729.0,1693.0,1680.0,1731.0,1733.0,1784.0,1788.0,1793.0,1828.0,1853.0,1858.0,1861.0,1865.0,1866.0,1870.0,1879.0,1897.0,1898.0,1916.0,1917.0,1920.0,1921.0,1932.0,1950.0,1966.0,1971.0,1972.0,1976.0,1977.0,2038.0,2091.0,2144.0,2180.0,2183.0,2242.0,2308.0,2337.0,2352.0,2328.0,2270.0,2236.0,2261.0,2193.0,2128.0,2067.0,2053.0,2053.0,2054.0,2032.0,2001.0,2001.0,2003.0,2056.0,2011.0,2023.0,2007.0,null,1994.0,1974.0,1949.0,1927.0,1933.0,1927.0,1914.0,1899.0,1908.0,1953.0,1987.0,1931.0,1913.0,1915.0,1901.0,1880.0,1874.0,1861.0,1844.0,1829.0,1811.0,null,null,null,null,null,1870.0,1800.0,1795.0,1790.0,1787.0,1778.0,1774.0,1799.0,1768.0,1747.0,1830.0,1771.0,1752.0,1731.0,1723.0,1770.0,1746.0,1743.0,1742.0,1850.0,1786.0,1830.0,1872.0,1901.0],"name":"\u0642\u06cc\u0645\u062a","open":[461.0,459.0,450.0,445.0,445.0,445.0,460.0,465.0,465.0,467.0,472.0,448.0,467.0,461.0,467.0,464.0,461.0,462.0,462.0,468.0,468.0,470.0,470.0,468.0,471.0,463.0,461.0,450.0,418.0,429.0,406.0,408.0,421.0,419.0,414.0,410.0,411.0,432.0,432.0,429.0,426.0,444.0,445.0,441.0,429.0,421.0,424.0,433.0,449.0,444.0,444.0,446.0,444.0,437.0,452.0,455.0,455.0,469.0,468.0,478.0,483.0,479.0,492.0,500.0,507.0,469.0,456.0,469.0,457.0,429.0,437.0,460.0,436.0,446.0,468.0,449.0,464.0,492.0,477.0,487.0,484.0,486.0,473.0,486.0,470.0,474.0,476.0,464.0,465.0,464.0,478.0,476.0,476.0,479.0,471.0,475.0,483.0,485.0,503.0,505.0,494.0,null,null,null,null,505.0,480.0,479.0,460.0,469.0,453.0,457.0,434.0,444.0,436.0,440.0,453.0,460.0,448.0,437.0,429.0,432.0,432.0,442.0,433.0,431.0,432.0,427.0,432.0,432.0,432.0,471.0,470.0,458.0,444.0,438.0,459.0,457.0,453.0,456.0,445.0,449.0,472.0,469.0,453.0,453.0,482.0,506.0,503.0,494.0,485.0,501.0,489.0,493.0,474.0,485.0,485.0,491.0,483.0,507.0,543.0,569.0,590.0,533.0,539.0,533.0,555.0,544.0,517.0,550.0,576.0,562.0,522.0,492.0,485.0,471.0,498.0,496.0,478.0,485.0,501.0,492.0,473.0,481.0,484.0,486.0,473.0,481.0,477.0,513.0,501.0,463.0,454.0,493.0,491.0,491.0,485.0,472.0,489.0,477.0,477.0,482.0,501.0,492.0,485.0,505.0,508.0,521.0,511.0,523.0,556.0,582.0,565.0,559.0,580.0,583.0,581.0,596.0,590.0,579.0,574.0,574.0,579.0,578.0,597.0,null,null,null,null,null,741.0,741.0,733.0,714.0,741.0,741.0,729.0,723.0,688.0,761.0,727.0,711.0,719.0,714.0,691.0,716.0,714.0,696.0,703.0,694.0,683.0,684.0,707.0,765.0,781.0,767.0,739.0,723.0,761.0,792.0,788.0,839.0,766.0,734.0,768.0,789.0,773.0,741.0,712.0,683.0,696.0,694.0,692.0,703.0,696.0,693.0,686.0,673.0,683.0,716.0,714.0,724.0,772.0,754.0,728.0,801.0,809.0,808.0,875.0,900.0,908.0,958.0,1005.0,999.0,1080.0,null,null,1134.0,1219.0,1259.0,1324.0,1390.0,1459.0,1468.0,1569.0,1406.0,1545.0,1622.0,1697.0,1552.0,1524.0,1460.0,1445.0,1426.0,1481.0,1363.0,1281.0,1320.0,1241.0,1405.0,1436.0,1351.0,1333.0,1453.0,1522.0,1480.0,1434.0,1389.0,null,null,1435.0,1500.0,1589.0,1669.0,1752.0,1839.0,1846.0,2005.0,2008.0,1847.0,1866.0,2024.0,2090.0,1858.0,2069.0,2118.0,2208.0,2065.0,2250.0,2127.0,2131.0,1996.0,1903.0,2118.0,2228.0,2179.0,2055.0,2008.0,1981.0,1857.0,1927.0,2015.0,1954.0,2036.0,1980.0,1847.0,1817.0,1907.0,2003.0,1947.0,1941.0,1810.0,1745.0,1715.0,1813.0,1713.0,1804.0,1640.0,1568.0,1578.0,1755.0,1797.0,1612.0,1537.0,1560.0,1659.0,1562.0,1541.0,1503.0,1636.0,1716.0,1760.0,1874.0,1920.0,1981.0,2011.0,1853.0,1920.0,1966.0,1954.0,1993.0,1777.0,1742.0,1968.0,2078.0,1951.0,1858.0,1940.0,1963.0,1824.0,1804.0,1842.0,1846.0,1831.0,1715.0,1620.0,1559.0,1629.0,1640.0,1506.0,1571.0,1465.0,1551.0,1599.0,1500.0,1638.0,1551.0,1540.0,1539.0,1544.0,1544.0,1704.0,1786.0,1644.0,1674.0,1858.0,1872.0,1701.0,1667.0,1633.0,1612.0,1690.0,1708.0,1722.0,1795.0,1783.0,1745.0,1886.0,1846.0,1851.0,1843.0,2010.0,2089.0,2116.0,1936.0,1875.0,2109.0,2214.0,2206.0,2131.0,2152.0,2129.0,2008.0,2030.0,2149.0,2051.0,1977.0,1940.0,1985.0,2022.0,1871.0,1783.0,1845.0,1962.0,1892.0,1791.0,1722.0,1629.0,1548.0,1735.0,1827.0,1918.0,1778.0,1898.0,1710.0,1760.0,1907.0,1749.0,1742.0,1735.0,1590.0,1671.0,1712.0,1734.0,1894.0,1894.0,1832.0,1807.0,1799.0,1781.0,1823.0,1734.0,1721.0,1905.0,1780.0,1762.0,1760.0,1831.0,1786.0,1754.0,1749.0,1756.0,1843.0,1783.0,1774.0,1846.0,1913.0,1916.0,2046.0,1989.0,1981.0,1961.0,2007.0,1968.0,1923.0,1895.0,1962.0,1913.0,1913.0,1878.0,1939.0,1959.0,2048.0,2002.0,1974.0,1950.0,2049.0,2007.0,1955.0,1988.0,1955.0,2065.0,2142.0,2145.0,2037.0,2014.0,2048.0,2049.0,1988.0,1944.0,2049.0,2107.0,2022.0,2164.0,2183.0,2092.0,2131.0,2092.0,1993.0,1914.0,1995.0,2090.0,2134.0,2215.0,2130.0,2090.0,2091.0,2186.0,2122.0,2104.0,2056.0,2049.0,2111.0,2129.0,2116.0,2118.0,2148.0,2146.0,null,null,null,null,2083.0,2224.0,2204.0,2190.0,2127.0,2195.0,2168.0,2195.0,2138.0,2112.0,2163.0,2174.0,2112.0,2168.0,2148.0,2126.0,2181.0,2112.0,2025.0,2085.0,2147.0,2131.0,2144.0,2115.0,2154.0,2134.0,2181.0,2215.0,2435.0,2557.0,2576.0,2675.0,2618.0,2576.0,2597.0,2642.0,2675.0,2608.0,2538.0,2700.0,2898.0,2770.0,2661.0,2577.0,2527.0,2590.0,2499.0,2576.0,2499.0,2675.0,2632.0,2476.0,2456.0,2365.0,2334.0,2290.0,2392.0,2360.0,2338.0,2456.0,2435.0,2378.0,2370.0,2372.0,2273.0,2349.0,2309.0,2212.0,2292.0,2392.0,2296.0,2365.0,2283.0,2379.0,2449.0,2352.0,2476.0,2504.0,2378.0,2406.0,2379.0,2365.0,2520.0,2479.0,2472.0,2483.0,2520.0,2462.0,2477.0,2458.0,2389.0,2428.0,2371.0,2361.0,2379.0,2331.0,2396.0,2354.0,2275.0,2286.0,2281.0,2289.0,2252.0,2286.0,2280.0,2241.0,2268.0,2306.0,2217.0,2157.0,2037.0,2081.0,2065.0,2012.0,2038.0,2045.0,2115.0,2189.0,2112.0,2164.0,2188.0,2188.0,2154.0,2168.0,2175.0,2127.0,2119.0,2114.0,2055.0,2010.0,2071.0,2013.0,2050.0,1981.0,2037.0,1985.0,1933.0,1944.0,1847.0,1840.0,1802.0,1903.0,1937.0,1948.0,1968.0,1993.0,2026.0,2061.0,2019.0,1948.0,1924.0,1971.0,1954.0,1964.0,1931.0,1985.0,1983.0,1936.0,1962.0,1943.0,1950.0,1934.0,1922.0,1930.0,1924.0,1964.0,1958.0,2079.0,2030.0,2068.0,2083.0,2140.0,2083.0,2147.0,2078.0,2124.0,2175.0,2217.0,null,2280.0,2175.0,2302.0,2435.0,2349.0,2335.0,2276.0,2273.0,2358.0,2197.0,2112.0,2224.0,2223.0,2196.0,2251.0,2280.0,2276.0,2237.0,2286.0,2235.0,2254.0,2238.0,2245.0,2241.0,2316.0,2390.0,2273.0,2334.0,2342.0,2393.0,2393.0,2417.0,2445.0,2379.0,2416.0,2407.0,2295.0,2378.0,2275.0,2279.0,2197.0,2207.0,2217.0,2279.0,2242.0,2220.0,2211.0,2195.0,2279.0,null,null,null,2244.0,2308.0,2293.0,2278.0,2310.0,2189.0,2158.0,2219.0,2184.0,2163.0,2098.0,2113.0,2107.0,2116.0,2064.0,2065.0,2112.0,2065.0,2036.0,1991.0,1993.0,2004.0,1933.0,1940.0,1877.0,1862.0,1834.0,1880.0,1816.0,1866.0,1851.0,1874.0,1912.0,1897.0,1826.0,1800.0,1890.0,1819.0,1813.0,1813.0,1844.0,1801.0,1798.0,1816.0,1836.0,1866.0,1816.0,1852.0,1841.0,1837.0,1818.0,1847.0,1890.0,1849.0,1849.0,1829.0,1829.0,1841.0,1857.0,1849.0,1821.0,1811.0,1813.0,1806.0,1748.0,1783.0,1836.0,1816.0,1747.0,1808.0,1788.0,1745.0,1715.0,1785.0,1780.0,1773.0,1776.0,1719.0,1704.0,1738.0,1707.0,1704.0,1700.0,1662.0,1682.0,1702.0,1696.0,1696.0,1694.0,1656.0,1687.0,1689.0,1790.0,1745.0,1823.0,1816.0,1829.0,1816.0,1786.0,1766.0,1791.0,1800.0,1775.0,1780.0,1737.0,1766.0,1750.0,1732.0,1719.0,1727.0,1738.0,1783.0,1748.0,1753.0,1733.0,1724.0,1719.0,1700.0,1712.0,1806.0,1856.0,1866.0,1899.0,1930.0,2022.0,2024.0,2031.0,2110.0,2174.0,2212.0,2085.0,2059.0,2093.0,2113.0,2080.0,2113.0,2088.0,2163.0,2224.0,2310.0,2171.0,null,2296.0,2250.0,2268.0,2179.0,2186.0,2171.0,2164.0,2278.0,2285.0,2311.0,2158.0,2285.0,2308.0,2296.0,2197.0,2254.0,2295.0,2301.0,2311.0,2295.0,2268.0,2262.0,2463.0,2485.0,2608.0,2739.0,2874.0,2944.0,2934.0,2845.0,2808.0,2724.0,2790.0,2769.0,null,null,null,null,null,null,3017.0,3153.0,3240.0,3172.0,3185.0,3078.0,3124.0,3065.0,3010.0,3227.0,3334.0,3415.0,3217.0,3227.0,3373.0,3237.0,3230.0,3195.0,3230.0,3195.0,3269.0,3518.0,3687.0,3852.0,3842.0,3981.0,3819.0,3800.0,3421.0,3253.0,3502.0,3175.0,3172.0,3344.0,3253.0,3334.0,3269.0,3302.0,3302.0,3256.0,3266.0,3172.0,3075.0,3156.0,3217.0,3140.0,3114.0,3140.0,3169.0,3013.0,3010.0,2945.0,3010.0,2945.0,2965.0,null,null,null,null,3014.0,2920.0,2875.0,2823.0,2858.0,2743.0,2753.0,2927.0,2948.0,3007.0,3004.0,3102.0,2987.0,2962.0,2757.0,2826.0,2652.0,2614.0,2687.0,2819.0,2861.0,2837.0,2847.0,2770.0,2858.0,2788.0,2819.0,2739.0,2788.0,2840.0,2854.0,2767.0,2788.0,2743.0,2725.0,2722.0,2669.0,2565.0,2537.0,2523.0,2516.0,2516.0,2453.0,2446.0,2614.0,2680.0,2683.0,2680.0,2669.0,2788.0,2694.0,2774.0,2795.0,2750.0,2816.0,2753.0,2819.0,2791.0,2746.0,2711.0,2708.0,2683.0,2701.0,2718.0,null,null,null,2575.0,2547.0,2509.0,2506.0,2398.0,2384.0,2408.0,2370.0,2290.0,2363.0,2345.0,2429.0,2352.0,2352.0,2363.0,2366.0,2220.0,2189.0,2122.0,2185.0,2220.0,2185.0,2115.0,2150.0,2108.0,2143.0,2310.0,2272.0,2237.0,2317.0,2290.0,2251.0,2251.0,2255.0,2255.0,2324.0,2255.0,2352.0,2304.0,2345.0,2363.0,2349.0,2356.0,2349.0,2450.0,2527.0,2450.0,2446.0,2342.0,2331.0,2317.0,null,null,null,null,null,2324.0,2299.0,2345.0,2288.0,2231.0,2386.0,2386.0,2337.0,2364.0,2367.0,2354.0,2385.0,2359.0,2392.0,2422.0,2446.0,2451.0,2546.0,2491.0,2554.0,2598.0,2452.0,2542.0,2402.0,2379.0,2566.0,2685.0,2725.0,2596.0,2655.0,2623.0,2627.0,2638.0,2573.0,2546.0,2618.0,2527.0,2530.0,2477.0,2511.0,2506.0,2446.0,2429.0,2500.0,2416.0,2407.0,2327.0,2351.0,2380.0,2506.0,2508.0,2565.0,2715.0,null,2610.0,2573.0,2601.0,2521.0,2554.0,2536.0,2533.0,2625.0,2679.0,2626.0,2633.0,2664.0,2623.0,2549.0,2565.0,2528.0,2496.0,2509.0,2478.0,2468.0,2492.0,2468.0,2512.0,2640.0,2675.0,2602.0,2554.0,2530.0,2565.0,2533.0,2486.0,2524.0,2501.0,2458.0,2494.0,2397.0,2416.0,2364.0,2315.0,2278.0,2207.0,2238.0,2213.0,2253.0,null,2177.0,2192.0,2099.0,2052.0,2102.0,2142.0,2184.0,2172.0,2132.0,2100.0,2055.0,2087.0,2018.0,2058.0,1989.0,1987.0,null,null,null,null,1988.0,2027.0,2100.0,2054.0,1978.0,2048.0,2016.0,2140.0,2268.0,2196.0,2138.0,2078.0,2017.0,2007.0,1996.0,1994.0,1938.0,1848.0,1880.0,1865.0,1906.0,1859.0,1809.0,1829.0,1781.0,1669.0,1667.0,1673.0,null,1668.0,1663.0,1647.0,1644.0,1644.0,1667.0,1690.0,1690.0,1631.0,1635.0,1629.0,1682.0,1686.0,1693.0,1699.0,1704.0,1708.0,1706.0,1699.0,1697.0,1693.0,1731.0,1746.0,1744.0,1682.0,1730.0,1681.0,1757.0,1744.0,1750.0,1821.0,1762.0,1748.0,1746.0,1740.0,1737.0,1733.0,1725.0,1720.0,1745.0,1738.0,1748.0,1743.0,1731.0,1681.0,1649.0,1693.0,1633.0,1628.0,1627.0,1619.0,1711.0,1715.0,1726.0,1630.0,1680.0,1638.0,1616.0,1607.0,1625.0,1628.0,1629.0,1661.0,1697.0,1633.0,1647.0,1680.0,1720.0,1729.0,1733.0,1749.0,1731.0,1773.0,1784.0,1788.0,1793.0,1828.0,1853.0,1858.0,1861.0,1865.0,1866.0,1870.0,1879.0,1897.0,1898.0,1916.0,1917.0,1920.0,1921.0,1932.0,1950.0,1966.0,1971.0,1972.0,1976.0,1977.0,2038.0,2091.0,2144.0,2180.0,2183.0,2242.0,2308.0,2337.0,2401.0,2371.0,2270.0,2324.0,2261.0,2193.0,2128.0,2119.0,2074.0,2053.0,2160.0,2054.0,2001.0,2045.0,2045.0,2100.0,2118.0,2023.0,2074.0,null,2011.0,1978.0,1949.0,1927.0,1948.0,2011.0,1958.0,1905.0,1996.0,2005.0,2027.0,1939.0,1932.0,1919.0,1901.0,1890.0,1880.0,1874.0,1844.0,1835.0,1811.0,null,null,null,null,null,1904.0,1899.0,1877.0,1801.0,1869.0,1790.0,1800.0,1799.0,1862.0,1770.0,1830.0,1857.0,1797.0,1746.0,1762.0,1789.0,1833.0,1747.0,1808.0,1850.0,1840.0,1900.0,1906.0,1950.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[455.40000000000003,506.00000000000006,474.1,533.5,817.3000000000001,1565.3000000000002,2407.9,2339.7000000000003,2030.6000000000001,2868.8,2618.0,2874.3,2904.0000000000005,1950.3000000000002,1827.1000000000001,2570.7000000000003,2127.4,1944.8000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[504.90000000000003,488.40000000000003,577.5,770.0000000000001,1589.5000000000002,2042.7000000000003,3019.5000000000005,2566.3,2493.7000000000003,3763.1000000000004,2454.1000000000004,2714.8,2722.5,1910.7,2300.1000000000004,2412.3,2047.1000000000001,2118.6000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.2,3.1,4.3,3.9,3.6,7.0,10.1,7.5,6.3,4.1,2.9,1.7,7.5,7.5,6.8,6.5,7.2,7.5,8.5,9.2,9.4,12.6,12.3,15.5,15.9,15.5,16.7,20.5,20.5,15.7,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,14.5,16.2,16.9,19.8,16.7,14.0,15.0,14.0,13.8,13.5,12.8,13.3,13.0,13.0,13.0,13.0,13.0,14.2,14.0,15.0,16.7,20.3,18.6,18.3,21.2,16.4,14.5,13.0,10.1,11.1,11.8,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.3,6.3,6.3,7.3,12.2,16.4,14.0,10.2,10.5,12.2,10.2,12.0,12.7,10.5,10.7,16.2,16.4,13.5,13.5,13.5,19.7,23.4,22.9,21.7,22.7,21.4,19.9,17.4,18.4,18.9,20.4,19.9,22.7,28.4,34.8,41.3,34.1,36.8,33.6,36.1,37.3,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,33.6,31.4,33.0,33.6,36.8,38.4,37.6,36.8,44.1,49.7,52.7,50.5,56.4,56.4,56.4,58.8,54.3,55.1,53.7,54.0,54.0,54.0,59.9,65.0,99.2,95.4,92.2,94.3,97.5,94.9,91.6,88.1,97.5,101.6,91.9,89.2,89.8,85.7,91.1,88.7,85.7,88.7,86.5,87.1,84.1,88.1,97.0,105.6,99.2,97.3,99.7,101.0,108.8,111.0,119.3,115.3,105.9,102.1,106.4,104.5,104.0,98.1,89.8,83.6,88.1,88.1,88.1,88.1,88.1,88.1,88.1,88.1,88.1,88.1,88.1,88.1,91.2,89.2,95.0,104.1,101.8,116.8,121.8,122.1,133.7,142.6,154.5,167.4,173.5,201.6,208.7,224.1,235.3,252.0,269.4,287.4,259.6,277.8,291.2,310.7,299.1,293.0,285.9,269.7,265.9,265.9,265.9,265.9,265.9,265.9,265.9,265.9,265.9,265.9,265.9,279.3,283.9,272.1,258.4,262.8,276.7,293.1,308.6,329.1,350.5,372.9,396.5,404.5,388.3,370.8,396.0,420.4,391.9,419.7,433.0,458.7,425.8,467.5,465.2,446.9,424.0,413.2,435.1,446.7,462.3,441.5,426.6,404.5,399.3,383.1,403.5,387.3,409.1,400.6,393.2,374.7,379.5,390.3,398.8,381.3,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,369.9,376.6,379.0,379.2,367.5,362.7,371.8,374.4,369.2,365.3,368.3,363.7,369.0,366.4,347.6,345.2,370.1,364.8,367.7,365.7,369.4,364.8,370.5,383.6,407.4,431.1,457.8,479.4,477.2,461.9,475.0,465.0,482.8,475.6,468.0,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,498.8,528.9,524.7,523.0,539.9,558.2,552.3,555.9,550.0,542.7,555.9,553.4,518.5,521.0,516.5,516.2,527.8,535.4,532.5,529.2,543.5,529.2,534.5,533.4,537.6,533.7,549.4,568.6,547.2,548.3,566.9,573.6,569.7,586.9,578.4,586.3,581.5,577.6,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,563.9,575.6,585.6,617.2,611.2,622.6,647.8,656.0,676.7,688.4,657.8,644.3,651.4,648.2,651.8,663.5,661.4,687.0,701.9,702.3,720.4,714.7,697.6,703.0,672.4,669.5,667.8,706.5,706.5,706.5,706.5,706.5,706.5,706.5,706.5,706.5,706.5,706.5,706.5,706.5,706.5,706.5,706.5,706.5,706.5,706.5,747.1,788.8,797.2,789.4,768.1,762.8,766.8,755.1,795.9,833.0,875.1,879.1,876.9,868.0,846.0,843.8,839.8,889.0,921.2,928.0,896.1,898.9,935.1,904.2,888.1,886.8,888.1,892.1,898.9,955.2,988.0,1042.1,1088.2,1128.4,1080.1,1058.2,1012.1,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,958.0,981.1,1002.9,1015.3,981.1,941.1,936.2,906.8,899.3,915.3,923.7,907.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,900.8,892.1,894.4,900.1,895.5,873.5,863.6,849.6,864.8,873.5,880.3,836.7,836.7,836.7,836.7,836.7,836.7,831.4,801.9,797.0,799.8,795.5,787.0,777.4,778.2,778.2,778.2,778.2,778.2,778.2,778.2,778.2,778.2,778.2,778.2,778.2,778.2,778.2,778.2,778.2,778.2,778.2,778.2,778.2,778.2,778.2,778.2,778.2,778.2,778.2,778.2,778.2,778.2,778.2,778.2,778.2,778.2,778.2,778.2,778.2,778.2,778.2,778.2,778.2,778.2,778.2,778.2,778.2,778.2,778.2,778.2,778.2,778.2,778.2,778.2,778.2,778.2,778.2,778.2,778.2,778.2,778.2,778.2,778.2,778.2,778.2,778.2,778.2,778.2,778.2,778.2,778.2,778.2,778.2,778.2,778.2,778.2,778.2,778.2,778.2,778.2,778.2,778.2,778.2,778.2,778.2,778.2,778.2,778.2,778.2,778.2,792.5,772.7,765.8,764.8,761.8,760.3,760.3,760.3,760.3,760.3,760.3,760.3,760.3,760.3,760.3,760.3,760.3,760.3,760.3,760.3,760.3,760.3,760.3,760.3,760.3,760.3,760.3,760.3,760.3,760.3,760.3,760.3,760.3,760.3,760.3,760.3,783.6,790.9,796.1,797.6,802.3,812.6,818.3,824.0,826.1,828.7,846.8,859.8,862.4,863.9,866.0,866.5,868.6,873.2,882.6,883.1,892.4,892.9,894.5,895.0,900.7,910.0,918.3,920.9,921.4,923.5,924.0,955.6,983.0,983.0,983.0,983.0,983.0,983.0,983.0,1012.7,978.9,953.4,984.9,947.8,916.3,916.3,916.3,916.3,916.3,916.3,916.3,916.3,916.3,916.3,916.3,916.3,916.3,916.3,916.3,916.3,916.3,916.3,916.3,916.3,916.3,916.3,916.3,916.3,916.3,916.3,916.3,918.4,899.0,887.9,901.6,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,876.8,922.2,894.0,873.5,863.6,863.0,900.6,870.8,879.1,918.9,923.3,937.1,945.4,965.3,965.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[10.9,null,21.8,44.3,94.5,30.5,25.4,9.7,22.8,31.2,null,null,null,null,25.9,null,null,8.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,-3.5,null,null,null,null,null,null,null,null,-6.3,-5.5,-6.2,-2.0,null,-6.2,-3.8,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}