📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[176.0,183.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,191.0,185.0,187.0,192.0,null,192.0,193.0,189.0,189.0,191.0,189.0,190.0,183.0,187.0,187.0,188.0,187.0,177.0,174.0,178.0,182.0,187.0,189.0,185.0,180.0,184.0,183.0,183.0,181.0,181.0,181.0,180.0,180.0,178.0,176.0,178.0,178.0,177.0,177.0,178.0,178.0,188.0,188.0,182.0,183.0,179.0,174.0,176.0,177.0,177.0,180.0,177.0,177.0,177.0,178.0,178.0,178.0,178.0,178.0,182.0,180.0,180.0,180.0,171.0,null,180.0,179.0,180.0,180.0,180.0,182.0,179.0,179.0,182.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,175.0,177.0,174.0,178.0,null,null,186.0,193.0,192.0,193.0,191.0,191.0,192.0,180.0,null,185.0,185.0,185.0,185.0,185.0,185.0,183.0,186.0,184.0,184.0,187.0,184.0,183.0,null,174.0,null,183.0,184.0,182.0,null,170.0,163.0,166.0,165.0,null,167.0,167.0,162.0,167.0,161.0,158.0,null,null,null,null,null,null,null,null,null,166.0,168.0,157.0,155.0,154.0,154.0,158.0,153.0,153.0,158.0,154.0,null,155.0,164.0,165.0,166.0,164.0,163.0,166.0,159.0,167.0,153.0,156.0,157.0,157.0,164.0,170.0,null,null,173.0,170.0,166.0,169.0,165.0,172.0,174.0,174.0,172.0,170.0,164.0,156.0,158.0,156.0,157.0,157.0,165.0,168.0,163.0,163.0,163.0,162.0,158.0,162.0,158.0,157.0,156.0,158.0,159.0,160.0,163.0,159.0,158.0,156.0,156.0,153.0,156.0,156.0,154.0,153.0,150.0,152.0,154.0,160.0,162.0,157.0,159.0,157.0,156.0,153.0,154.0,156.0,155.0,152.0,147.0,150.0,150.0,148.0,148.0,151.0,149.0,156.0,156.0,158.0,159.0,159.0,154.0,154.0,152.0,156.0,157.0,158.0,153.0,148.0,155.0,150.0,148.0,148.0,150.0,150.0,150.0,152.0,151.0,148.0,152.0,150.0,null,null,null,null,null,null,null,null,null,null,null,157.0,154.0,154.0,154.0,158.0,162.0,158.0,162.0,168.0,170.0,172.0,178.0,183.0,180.0,178.0,182.0,184.0,183.0,188.0,194.0,204.0,214.0,219.0,222.0,235.0,240.0,252.0,242.0,228.0,218.0,214.0,213.0,null,null,null,null,206.0,198.0,192.0,194.0,185.0,184.0,182.0,188.0,194.0,191.0,191.0,197.0,null,null,202.0,212.0,222.0,233.0,222.0,223.0,236.0,247.0,259.0,271.0,275.0,273.0,279.0,279.0,274.0,281.0,292.0,306.0,300.0,285.0,296.0,306.0,289.0,282.0,272.0,259.0,273.0,285.0,290.0,298.0,297.0,312.0,327.0,339.0,312.0,309.0,305.0,299.0,299.0,306.0,320.0,336.0,352.0,363.0,null,376.0,369.0,351.0,335.0,330.0,324.0,316.0,323.0,308.0,null,null,333.0,340.0,349.0,361.0,383.0,397.0,417.0,400.0,405.0,399.0,387.0,381.0,378.0,383.0,381.0,373.0,372.0,377.0,373.0,366.0,352.0,339.0,351.0,345.0,344.0,327.0,325.0,310.0,304.0,294.0,308.0,323.0,336.0,337.0,330.0,320.0,324.0,null,343.0,356.0,360.0,352.0,353.0,345.0,341.0,351.0,345.0,345.0,363.0,375.0,383.0,388.0,388.0,389.0,393.0,398.0,403.0,407.0,416.0,417.0,422.0,437.0,460.0,462.0,476.0,473.0,468.0,460.0,456.0,449.0,445.0,445.0,446.0,447.0,460.0,465.0,467.0,469.0,469.0,460.0,460.0,461.0,461.0,461.0,461.0,462.0,468.0,465.0,468.0,470.0,465.0,468.0,464.0,456.0,450.0,441.0,421.0,406.0,413.0,417.0,412.0,414.0,414.0,415.0,427.0,432.0,430.0,429.0,443.0,456.0,445.0,440.0,431.0,426.0,421.0,445.0,445.0,442.0,441.0,444.0,445.0,449.0,452.0,453.0,466.0,465.0,478.0,480.0,478.0,483.0,499.0,499.0,479.0,459.0,476.0,452.0,437.0,439.0,451.0,447.0,447.0,451.0,455.0,460.0,475.0,482.0,485.0,497.0,484.0,473.0,477.0,473.0,472.0,471.0,468.0,470.0,469.0,469.0,469.0,469.0,469.0,474.0,473.0,477.0,484.0,499.0,492.0,491.0,503.0,null,null,null,null,483.0,475.0,469.0,457.0,461.0,464.0,444.0,449.0,443.0,460.0,457.0,448.0,447.0,440.0,433.0,431.0,434.0,431.0,433.0,434.0,431.0,432.0,428.0,428.0,432.0,452.0,469.0,459.0,444.0,445.0,452.0,444.0,451.0,454.0,445.0,446.0,468.0,469.0,457.0,457.0,457.0,482.0,497.0,495.0,490.0,494.0,489.0,483.0,473.0,477.0,479.0,485.0,483.0,494.0,517.0,543.0,569.0,540.0,551.0,538.0,548.0,553.0,525.0,545.0,564.0,562.0,536.0,512.0,488.0,470.0,480.0,496.0,470.0,487.0,492.0,488.0,481.0,479.0,477.0,476.0,475.0,471.0,462.0,490.0,505.0,495.0,475.0,482.0,482.0,484.0,476.0,472.0,484.0,482.0,482.0,485.0,497.0,489.0,495.0,497.0,509.0,515.0,512.0,509.0,536.0,557.0,568.0,560.0,582.0,582.0,582.0,591.0,574.0,577.0,572.0,573.0,573.0,573.0,595.0,614.0,null,null,null,null,null,741.0,727.0,715.0,723.0,735.0,725.0,713.0,700.0,735.0,750.0,714.0,704.0,706.0,691.0,711.0,702.0,691.0,702.0,694.0,696.0,685.0,700.0,733.0,765.0,741.0,734.0,743.0,748.0,777.0,785.0,816.0,801.0,766.0,752.0,768.0,761.0,759.0,737.0,706.0,683.0,700.0,665.0,674.0,685.0,692.0,688.0,658.0,681.0,713.0,701.0,711.0,743.0,755.0,747.0,770.0,806.0,797.0,856.0,876.0,877.0,923.0,958.0,1005.0,1056.0,1080.0,null,null,1191.0,1219.0,1280.0,1324.0,1390.0,1459.0,1530.0,1420.0,1492.0,1545.0,1622.0,1576.0,1552.0,1524.0,1460.0,1445.0,1450.0,1377.0,1336.0,1322.0,1276.0,1371.0,1405.0,1330.0,1336.0,1423.0,1475.0,1493.0,1447.0,1394.0,1411.0,null,null,1465.0,1529.0,1589.0,1669.0,1752.0,1839.0,1931.0,1962.0,1899.0,1831.0,1929.0,2024.0,1913.0,2021.0,2073.0,2173.0,2045.0,2207.0,2198.0,2127.0,2038.0,1996.0,2081.0,2126.0,2187.0,2106.0,2048.0,1962.0,1942.0,1879.0,1958.0,1895.0,1980.0,1947.0,1918.0,1846.0,1865.0,1907.0,1940.0,1872.0,1857.0,1807.0,1745.0,1787.0,1738.0,1709.0,1676.0,1607.0,1568.0,1677.0,1755.0,1651.0,1612.0,1537.0,1626.0,1581.0,1560.0,1541.0,1623.0,1636.0,1716.0,1791.0,1874.0,1920.0,2000.0,1892.0,1895.0,1937.0,1891.0,1910.0,1803.0,1777.0,1913.0,1993.0,1952.0,1921.0,1845.0,1940.0,1872.0,1819.0,1845.0,1851.0,1817.0,1792.0,1701.0,1620.0,1626.0,1608.0,1538.0,1574.0,1466.0,1558.0,1602.0,1563.0,1585.0,1638.0,1551.0,1540.0,1558.0,1570.0,1643.0,1704.0,1692.0,1694.0,1805.0,1885.0,1774.0,1701.0,1652.0,1646.0,1690.0,1709.0,1728.0,1794.0,1745.0,1737.0,1872.0,1864.0,1824.0,1840.0,1938.0,2010.0,2110.0,1994.0,1933.0,2030.0,2109.0,2214.0,2145.0,2147.0,2145.0,2049.0,2019.0,2131.0,2080.0,2015.0,1974.0,1985.0,2001.0,1905.0,1853.0,1804.0,1870.0,1913.0,1854.0,1769.0,1713.0,1629.0,1711.0,1766.0,1827.0,1843.0,1869.0,1790.0,1778.0,1883.0,1768.0,1749.0,1722.0,1634.0,1589.0,1671.0,1712.0,1794.0,1894.0,1856.0,1832.0,1817.0,1796.0,1815.0,1749.0,1734.0,1861.0,1790.0,1780.0,1762.0,1801.0,1786.0,1784.0,1781.0,1772.0,1825.0,1797.0,1806.0,1880.0,1913.0,1920.0,2027.0,2048.0,1968.0,1959.0,1968.0,1951.0,1940.0,1923.0,1974.0,1928.0,1927.0,1896.0,1901.0,1933.0,2025.0,2021.0,2002.0,1968.0,2049.0,2045.0,1995.0,1995.0,1988.0,2056.0,2125.0,2138.0,2068.0,2037.0,2018.0,2030.0,1995.0,1984.0,2044.0,2097.0,2043.0,2146.0,2155.0,2154.0,2159.0,2125.0,2050.0,1993.0,2018.0,2095.0,2132.0,2187.0,2155.0,2116.0,2138.0,2156.0,2123.0,2077.0,2097.0,2063.0,2110.0,2090.0,2092.0,2108.0,2148.0,2101.0,2083.0,null,null,null,null,2196.0,2226.0,2189.0,2154.0,2185.0,2196.0,2197.0,2143.0,2121.0,2163.0,2175.0,2151.0,2133.0,2147.0,2126.0,2150.0,2138.0,2052.0,2041.0,2155.0,2131.0,2144.0,2135.0,2152.0,2131.0,2157.0,2217.0,2326.0,2435.0,2557.0,2656.0,2646.0,2576.0,2636.0,2590.0,2672.0,2639.0,2604.0,2745.0,2835.0,2789.0,2714.0,2567.0,2549.0,2583.0,2562.0,2562.0,2552.0,2660.0,2613.0,2496.0,2449.0,2393.0,2281.0,2297.0,2336.0,2378.0,2352.0,2416.0,2456.0,2378.0,2397.0,2335.0,2283.0,2351.0,2302.0,2247.0,2251.0,2344.0,2335.0,2358.0,2321.0,2272.0,2421.0,2371.0,2435.0,2497.0,2393.0,2320.0,2344.0,2392.0,2468.0,2534.0,2505.0,2483.0,2478.0,2499.0,2431.0,2441.0,2379.0,2386.0,2358.0,2342.0,2379.0,2352.0,2347.0,2388.0,2290.0,2295.0,2295.0,2252.0,2241.0,2282.0,2286.0,2243.0,2279.0,2295.0,2261.0,2174.0,2131.0,2071.0,2016.0,2041.0,1990.0,2074.0,2090.0,2160.0,2147.0,2178.0,2210.0,2209.0,2154.0,2196.0,2154.0,2127.0,2093.0,2098.0,2071.0,2050.0,2041.0,2014.0,2030.0,2005.0,1983.0,1981.0,1933.0,1905.0,1893.0,1843.0,1796.0,1938.0,1903.0,1937.0,1948.0,1968.0,1993.0,2026.0,2023.0,1948.0,1969.0,1967.0,2006.0,1957.0,1944.0,1995.0,1983.0,1948.0,1957.0,1924.0,1938.0,1934.0,1933.0,1930.0,1934.0,1955.0,1978.0,2048.0,2030.0,2065.0,2036.0,2141.0,2116.0,2135.0,2110.0,2110.0,2127.0,2234.0,2219.0,null,2213.0,2273.0,2338.0,2317.0,2330.0,2309.0,2283.0,2330.0,2321.0,2197.0,2206.0,2190.0,2189.0,2230.0,2257.0,2247.0,2235.0,2286.0,2235.0,2254.0,2250.0,2265.0,2251.0,2307.0,2375.0,2299.0,2303.0,2369.0,2393.0,2379.0,2440.0,2410.0,2438.0,2421.0,2407.0,2333.0,2326.0,2266.0,2292.0,2217.0,2202.0,2214.0,2196.0,2223.0,2217.0,2230.0,2234.0,2258.0,2268.0,null,null,null,2301.0,2293.0,2239.0,2287.0,2204.0,2168.0,2212.0,2212.0,2196.0,2100.0,2148.0,2126.0,2145.0,2098.0,2077.0,2082.0,2060.0,2039.0,1989.0,1973.0,1988.0,1979.0,1937.0,1849.0,1824.0,1829.0,1852.0,1824.0,1856.0,1852.0,1861.0,1871.0,1866.0,1833.0,1814.0,1880.0,1846.0,1831.0,1803.0,1826.0,1804.0,1828.0,1816.0,1841.0,1857.0,1849.0,1842.0,1839.0,1823.0,1836.0,1866.0,1882.0,1852.0,1823.0,1814.0,1828.0,1824.0,1841.0,1842.0,1833.0,1811.0,1813.0,1809.0,1780.0,1743.0,1816.0,1814.0,1737.0,1762.0,1791.0,1760.0,1733.0,1750.0,1743.0,1775.0,1752.0,1729.0,1709.0,1717.0,1735.0,1709.0,1689.0,1681.0,1662.0,1636.0,1623.0,1684.0,1694.0,1691.0,1687.0,1679.0,1770.0,1765.0,1798.0,1801.0,1801.0,1818.0,1801.0,1796.0,1786.0,1788.0,1758.0,1783.0,1775.0,1770.0,1740.0,1732.0,1733.0,1750.0,1747.0,1755.0,1752.0,1729.0,1740.0,1733.0,1719.0,1704.0,1717.0,1801.0,1846.0,1866.0,1899.0,1927.0,2016.0,1999.0,2031.0,2102.0,2125.0,2183.0,2216.0,2130.0,2092.0,2112.0,2103.0,2113.0,2146.0,2140.0,2212.0,2254.0,2255.0,2306.0,null,2290.0,2242.0,2257.0,2171.0,2163.0,2158.0,2267.0,2263.0,2308.0,2201.0,2262.0,2273.0,2295.0,2225.0,2229.0,2336.0,2325.0,2300.0,2329.0,2290.0,2311.0,2410.0,2463.0,2485.0,2608.0,2739.0,2874.0,2901.0,2876.0,2807.0,2790.0,2803.0,2765.0,2897.0,null,null,null,null,null,null,3017.0,3153.0,3166.0,3159.0,3130.0,3059.0,3052.0,3039.0,3198.0,3302.0,3324.0,3221.0,3230.0,3347.0,3247.0,3195.0,3191.0,3195.0,3208.0,3230.0,3412.0,3518.0,3693.0,3842.0,3972.0,3816.0,3745.0,3596.0,3421.0,3480.0,3240.0,3156.0,3340.0,3266.0,3324.0,3256.0,3234.0,3302.0,3272.0,3247.0,3211.0,3075.0,3124.0,3224.0,3140.0,3149.0,3130.0,3169.0,3017.0,3046.0,2894.0,2984.0,2945.0,2965.0,2958.0,null,null,null,null,2913.0,2851.0,2851.0,2826.0,2694.0,2774.0,2938.0,2931.0,2966.0,2962.0,3102.0,3018.0,2896.0,2837.0,2788.0,2687.0,2589.0,2666.0,2774.0,2840.0,2840.0,2830.0,2770.0,2788.0,2798.0,2760.0,2732.0,2784.0,2805.0,2788.0,2777.0,2777.0,2729.0,2655.0,2652.0,2635.0,2575.0,2540.0,2509.0,2495.0,2499.0,2457.0,2499.0,2586.0,2680.0,2708.0,2617.0,2715.0,2753.0,2750.0,2774.0,2795.0,2788.0,2770.0,2767.0,2767.0,2781.0,2743.0,2725.0,2687.0,2676.0,2701.0,2701.0,2725.0,null,null,null,2589.0,2523.0,2488.0,2398.0,2415.0,2401.0,2370.0,2310.0,2324.0,2359.0,2398.0,2373.0,2384.0,2387.0,2297.0,2227.0,2213.0,2105.0,2157.0,2140.0,2126.0,2074.0,2101.0,2094.0,2133.0,2230.0,2272.0,2286.0,2328.0,2300.0,2269.0,2255.0,2279.0,2300.0,2304.0,2352.0,2293.0,2310.0,2324.0,2335.0,2324.0,2342.0,2380.0,2432.0,2481.0,2509.0,2432.0,2342.0,2331.0,2265.0,2248.0,null,null,null,null,null,2284.0,2303.0,2267.0,2231.0,2358.0,2363.0,2351.0,2373.0,2364.0,2374.0,2369.0,2379.0,2386.0,2425.0,2410.0,2469.0,2570.0,2556.0,2550.0,2559.0,2506.0,2434.0,2420.0,2409.0,2525.0,2638.0,2685.0,2685.0,2655.0,2623.0,2649.0,2641.0,2610.0,2562.0,2573.0,2541.0,2541.0,2529.0,2496.0,2432.0,2459.0,2473.0,2485.0,2436.0,2398.0,2312.0,2343.0,2363.0,2477.0,2554.0,2542.0,2637.0,2616.0,null,2601.0,2562.0,2595.0,2559.0,2542.0,2536.0,2613.0,2637.0,2614.0,2620.0,2635.0,2623.0,2565.0,2539.0,2502.0,2542.0,2565.0,2583.0,2468.0,2468.0,2492.0,2497.0,2515.0,2640.0,2625.0,2542.0,2528.0,2536.0,2524.0,2500.0,2473.0,2475.0,2473.0,2463.0,2421.0,2388.0,2369.0,2327.0,2249.0,2210.0,2228.0,2243.0,2207.0,2148.0,null,2180.0,2116.0,2092.0,2086.0,2102.0,2142.0,2172.0,2166.0,2119.0,2097.0,2055.0,2018.0,2040.0,2045.0,1975.0,1974.0,null,null,null,null,1988.0,2027.0,2048.0,2012.0,2047.0,2016.0,2011.0,2140.0,2160.0,2133.0,2143.0,2067.0,1996.0,1996.0,2002.0,1947.0,1867.0,1879.0,1892.0,1862.0,1840.0,1841.0,1851.0,1782.0,1675.0,1669.0,1669.0,1656.0,null,1665.0,1654.0,1647.0,1644.0,1654.0,1685.0,1690.0,1641.0,1645.0,1641.0,1648.0,1674.0,1677.0,1687.0,1700.0,1704.0,1705.0,1680.0,1693.0,1700.0,1731.0,1746.0,1723.0,1711.0,1712.0,1718.0,1706.0,1731.0,1724.0,1773.0,1802.0,1762.0,1748.0,1746.0,1740.0,1737.0,1733.0,1725.0,1720.0,1747.0,1718.0,1748.0,1706.0,1681.0,1655.0,1691.0,1647.0,1633.0,1638.0,1625.0,1622.0,1700.0,1722.0,1681.0,1629.0,1635.0,1628.0,1616.0,1607.0,1603.0,1615.0,1680.0,1692.0,1673.0,1677.0,1661.0,1706.0,1720.0,1730.0,1733.0,1742.0,1762.0,1773.0,1784.0,1788.0,1793.0,1828.0,1853.0,1858.0,1861.0,1865.0,1866.0,1870.0,1879.0,1897.0,1898.0,1916.0,1917.0,1920.0,1921.0,1932.0,1950.0,1966.0,1971.0,1972.0,1976.0,1977.0,2038.0,2091.0,2144.0,2180.0,2183.0,2242.0,2308.0,2337.0,2401.0,2328.0,2273.0,2341.0,2261.0,2193.0,2128.0,2067.0,2053.0,2118.0,2067.0,2032.0,2001.0,2027.0,2037.0,2105.0,2022.0,2054.0,2063.0,null,1994.0,1974.0,1949.0,1930.0,1950.0,1958.0,1919.0,1899.0,1996.0,2006.0,1987.0,1932.0,1934.0,1938.0,1901.0,1880.0,1906.0,1861.0,1844.0,1830.0,1811.0,null,null,null,null,null,1870.0,1846.0,1806.0,1820.0,1814.0,1779.0,1794.0,1839.0,1768.0,1766.0,1848.0,1797.0,1760.0,1742.0,1741.0,1809.0,1755.0,1770.0,1842.0,1850.0,1875.0,1890.0,1926.0,1920.0,1850.0,1860.0,1870.0,1901.0,1898.0,1863.0,1850.0,1898.0,1880.0,1840.0,1824.0,1823.0,1796.0,1779.0,1744.0,1773.0,1724.0,1765.0,1780.0,1749.0,1721.0,1721.0,1720.0,1696.0,1667.0,1691.0,1673.0,1699.0,1697.0,null,null],"high":[176.0,183.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,191.0,188.0,195.0,193.0,null,194.0,193.0,193.0,192.0,191.0,191.0,192.0,189.0,188.0,189.0,189.0,189.0,189.0,176.0,183.0,191.0,189.0,189.0,188.0,186.0,185.0,184.0,183.0,182.0,182.0,181.0,182.0,181.0,179.0,181.0,183.0,179.0,177.0,178.0,181.0,181.0,188.0,188.0,187.0,188.0,184.0,181.0,178.0,178.0,177.0,180.0,180.0,180.0,180.0,183.0,178.0,178.0,178.0,182.0,182.0,180.0,181.0,180.0,181.0,null,180.0,184.0,182.0,180.0,180.0,182.0,179.0,179.0,184.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,182.0,177.0,184.0,178.0,null,null,188.0,195.0,192.0,197.0,196.0,193.0,193.0,193.0,null,185.0,185.0,185.0,185.0,189.0,189.0,185.0,186.0,186.0,184.0,187.0,184.0,187.0,null,187.0,null,183.0,185.0,183.0,null,180.0,167.0,170.0,166.0,null,167.0,167.0,167.0,167.0,166.0,158.0,null,null,null,null,null,null,null,null,null,167.0,168.0,174.0,155.0,154.0,154.0,158.0,158.0,154.0,158.0,158.0,null,155.0,166.0,166.0,166.0,169.0,170.0,166.0,161.0,167.0,162.0,160.0,162.0,158.0,164.0,170.0,null,null,177.0,176.0,172.0,173.0,169.0,172.0,175.0,180.0,176.0,171.0,169.0,162.0,161.0,156.0,157.0,159.0,165.0,170.0,171.0,168.0,168.0,167.0,167.0,162.0,164.0,163.0,159.0,159.0,160.0,161.0,164.0,164.0,158.0,158.0,158.0,157.0,156.0,158.0,155.0,155.0,153.0,153.0,158.0,163.0,166.0,165.0,163.0,162.0,159.0,156.0,157.0,157.0,156.0,154.0,155.0,150.0,152.0,152.0,154.0,152.0,153.0,157.0,158.0,159.0,159.0,161.0,158.0,156.0,155.0,157.0,159.0,158.0,159.0,156.0,155.0,151.0,150.0,153.0,155.0,155.0,152.0,154.0,151.0,152.0,152.0,151.0,null,null,null,null,null,null,null,null,null,null,null,157.0,162.0,156.0,154.0,161.0,167.0,162.0,163.0,178.0,174.0,173.0,178.0,183.0,187.0,179.0,184.0,186.0,185.0,189.0,194.0,204.0,214.0,219.0,241.0,235.0,240.0,252.0,253.0,243.0,237.0,223.0,221.0,null,null,null,null,213.0,206.0,200.0,198.0,198.0,191.0,190.0,190.0,194.0,198.0,193.0,197.0,null,null,202.0,212.0,222.0,233.0,233.0,230.0,236.0,247.0,259.0,271.0,275.0,274.0,279.0,286.0,284.0,284.0,292.0,306.0,308.0,307.0,304.0,307.0,305.0,296.0,284.0,270.0,273.0,285.0,294.0,302.0,307.0,312.0,327.0,339.0,322.0,315.0,318.0,309.0,310.0,310.0,320.0,336.0,352.0,363.0,null,400.0,377.0,364.0,361.0,333.0,333.0,331.0,332.0,329.0,null,null,337.0,342.0,350.0,367.0,383.0,397.0,417.0,421.0,417.0,414.0,400.0,393.0,393.0,389.0,397.0,388.0,381.0,382.0,381.0,377.0,373.0,367.0,352.0,357.0,349.0,345.0,325.0,325.0,321.0,303.0,308.0,323.0,339.0,348.0,338.0,325.0,329.0,null,343.0,356.0,366.0,363.0,357.0,355.0,350.0,356.0,356.0,351.0,363.0,377.0,384.0,389.0,391.0,394.0,394.0,398.0,407.0,409.0,416.0,421.0,422.0,441.0,460.0,476.0,476.0,474.0,472.0,469.0,464.0,460.0,450.0,446.0,449.0,464.0,476.0,468.0,468.0,472.0,473.0,468.0,467.0,467.0,467.0,464.0,464.0,466.0,468.0,471.0,475.0,472.0,470.0,470.0,471.0,468.0,470.0,459.0,443.0,429.0,416.0,422.0,421.0,419.0,416.0,417.0,428.0,435.0,432.0,433.0,446.0,458.0,460.0,445.0,439.0,428.0,434.0,445.0,460.0,451.0,451.0,452.0,447.0,451.0,455.0,455.0,469.0,472.0,484.0,491.0,488.0,488.0,501.0,510.0,507.0,471.0,484.0,469.0,460.0,456.0,456.0,460.0,464.0,458.0,468.0,464.0,476.0,492.0,487.0,509.0,507.0,486.0,480.0,486.0,478.0,475.0,479.0,476.0,479.0,472.0,478.0,476.0,478.0,480.0,477.0,484.0,486.0,501.0,503.0,505.0,504.0,null,null,null,null,505.0,488.0,479.0,460.0,469.0,470.0,459.0,469.0,452.0,461.0,457.0,458.0,460.0,454.0,438.0,439.0,448.0,432.0,442.0,434.0,436.0,433.0,429.0,432.0,432.0,452.0,471.0,471.0,458.0,452.0,458.0,459.0,457.0,459.0,458.0,449.0,468.0,472.0,469.0,460.0,466.0,482.0,506.0,503.0,494.0,499.0,501.0,500.0,493.0,482.0,485.0,492.0,492.0,498.0,517.0,543.0,569.0,590.0,569.0,559.0,552.0,557.0,556.0,546.0,564.0,576.0,562.0,533.0,514.0,494.0,483.0,498.0,501.0,488.0,493.0,501.0,492.0,489.0,489.0,485.0,486.0,484.0,481.0,490.0,513.0,501.0,507.0,493.0,494.0,491.0,491.0,485.0,486.0,489.0,485.0,488.0,500.0,503.0,500.0,505.0,512.0,515.0,521.0,520.0,536.0,557.0,582.0,565.0,582.0,582.0,599.0,601.0,596.0,590.0,587.0,585.0,581.0,579.0,596.0,614.0,null,null,null,null,null,741.0,754.0,733.0,743.0,754.0,741.0,729.0,723.0,736.0,761.0,731.0,716.0,719.0,718.0,720.0,716.0,714.0,710.0,707.0,698.0,695.0,702.0,733.0,765.0,787.0,767.0,771.0,758.0,777.0,792.0,817.0,839.0,766.0,782.0,788.0,789.0,783.0,754.0,726.0,706.0,719.0,695.0,692.0,703.0,696.0,703.0,690.0,690.0,713.0,727.0,721.0,743.0,772.0,754.0,770.0,806.0,832.0,856.0,876.0,900.0,923.0,958.0,1005.0,1056.0,1080.0,null,null,1191.0,1219.0,1280.0,1324.0,1390.0,1459.0,1530.0,1569.0,1551.0,1545.0,1622.0,1697.0,1552.0,1594.0,1460.0,1445.0,1548.0,1481.0,1414.0,1415.0,1394.0,1371.0,1405.0,1436.0,1407.0,1423.0,1475.0,1527.0,1535.0,1488.0,1468.0,null,null,1502.0,1529.0,1589.0,1669.0,1752.0,1839.0,1931.0,2005.0,2008.0,1896.0,1929.0,2024.0,2090.0,2047.0,2073.0,2173.0,2208.0,2268.0,2250.0,2252.0,2227.0,2049.0,2090.0,2126.0,2228.0,2254.0,2106.0,2132.0,2049.0,1913.0,1965.0,2015.0,1980.0,2062.0,1944.0,1899.0,1911.0,1907.0,2003.0,1951.0,1964.0,1831.0,1775.0,1824.0,1813.0,1716.0,1810.0,1676.0,1607.0,1677.0,1755.0,1797.0,1681.0,1537.0,1640.0,1659.0,1605.0,1541.0,1646.0,1636.0,1716.0,1791.0,1874.0,1920.0,2000.0,2047.0,1916.0,1940.0,1989.0,1968.0,1993.0,1777.0,1913.0,1993.0,2078.0,1988.0,1933.0,1940.0,1963.0,1899.0,1919.0,1892.0,1899.0,1841.0,1763.0,1667.0,1638.0,1661.0,1656.0,1619.0,1599.0,1558.0,1602.0,1602.0,1604.0,1638.0,1551.0,1540.0,1585.0,1618.0,1643.0,1704.0,1786.0,1767.0,1805.0,1885.0,1886.0,1771.0,1721.0,1678.0,1690.0,1745.0,1749.0,1794.0,1816.0,1831.0,1872.0,1929.0,1913.0,1885.0,1938.0,2010.0,2110.0,2131.0,1990.0,2030.0,2109.0,2214.0,2279.0,2277.0,2200.0,2129.0,2118.0,2131.0,2172.0,2130.0,2045.0,2055.0,2063.0,2041.0,1898.0,1886.0,1870.0,1962.0,1909.0,1896.0,1776.0,1708.0,1711.0,1766.0,1827.0,1918.0,1898.0,1898.0,1848.0,1883.0,1907.0,1849.0,1789.0,1756.0,1639.0,1671.0,1712.0,1794.0,1894.0,1918.0,1865.0,1851.0,1835.0,1831.0,1823.0,1749.0,1861.0,1905.0,1806.0,1780.0,1838.0,1843.0,1804.0,1784.0,1810.0,1844.0,1857.0,1843.0,1917.0,1947.0,1954.0,2027.0,2068.0,2048.0,2007.0,2029.0,2007.0,1980.0,1947.0,1978.0,1970.0,1961.0,1930.0,1915.0,1939.0,2025.0,2084.0,2077.0,1995.0,2075.0,2070.0,2047.0,2026.0,1996.0,2065.0,2143.0,2190.0,2170.0,2060.0,2048.0,2075.0,2131.0,1988.0,2075.0,2097.0,2107.0,2146.0,2200.0,2190.0,2185.0,2178.0,2158.0,2049.0,2048.0,2095.0,2138.0,2187.0,2291.0,2211.0,2185.0,2185.0,2186.0,2174.0,2118.0,2118.0,2115.0,2208.0,2129.0,2123.0,2170.0,2148.0,2146.0,null,null,null,null,2196.0,2287.0,2245.0,2244.0,2219.0,2224.0,2266.0,2195.0,2168.0,2192.0,2210.0,2182.0,2165.0,2203.0,2148.0,2182.0,2181.0,2138.0,2094.0,2155.0,2176.0,2226.0,2180.0,2168.0,2178.0,2167.0,2249.0,2326.0,2435.0,2557.0,2675.0,2744.0,2621.0,2692.0,2655.0,2686.0,2756.0,2753.0,2750.0,2835.0,2942.0,2770.0,2731.0,2654.0,2625.0,2672.0,2611.0,2614.0,2660.0,2685.0,2632.0,2520.0,2456.0,2421.0,2334.0,2336.0,2420.0,2404.0,2463.0,2489.0,2492.0,2429.0,2410.0,2407.0,2356.0,2379.0,2310.0,2265.0,2344.0,2392.0,2365.0,2385.0,2323.0,2434.0,2455.0,2485.0,2531.0,2534.0,2393.0,2420.0,2400.0,2475.0,2537.0,2610.0,2553.0,2541.0,2520.0,2499.0,2503.0,2458.0,2417.0,2435.0,2393.0,2420.0,2421.0,2390.0,2463.0,2379.0,2351.0,2349.0,2331.0,2289.0,2393.0,2323.0,2318.0,2292.0,2308.0,2306.0,2231.0,2233.0,2140.0,2110.0,2079.0,2055.0,2083.0,2107.0,2160.0,2199.0,2186.0,2232.0,2232.0,2242.0,2206.0,2224.0,2182.0,2127.0,2156.0,2126.0,2071.0,2076.0,2102.0,2055.0,2062.0,2023.0,2037.0,1985.0,1971.0,2026.0,1924.0,1860.0,1938.0,1903.0,1937.0,1948.0,1968.0,1993.0,2026.0,2064.0,2026.0,2005.0,2002.0,2012.0,2021.0,1974.0,2012.0,1999.0,1998.0,1983.0,1962.0,1955.0,1957.0,1964.0,1943.0,1944.0,1993.0,1992.0,2050.0,2092.0,2109.0,2096.0,2141.0,2207.0,2147.0,2147.0,2137.0,2175.0,2234.0,2283.0,null,2282.0,2275.0,2338.0,2435.0,2376.0,2392.0,2307.0,2356.0,2359.0,2226.0,2216.0,2233.0,2223.0,2250.0,2300.0,2286.0,2276.0,2292.0,2286.0,2285.0,2288.0,2278.0,2252.0,2314.0,2375.0,2410.0,2344.0,2397.0,2449.0,2416.0,2472.0,2496.0,2475.0,2462.0,2435.0,2425.0,2351.0,2378.0,2337.0,2279.0,2245.0,2250.0,2219.0,2279.0,2266.0,2245.0,2252.0,2272.0,2327.0,null,null,null,2328.0,2328.0,2311.0,2311.0,2310.0,2229.0,2247.0,2235.0,2225.0,2166.0,2187.0,2191.0,2209.0,2146.0,2140.0,2174.0,2128.0,2108.0,2057.0,2017.0,2012.0,2004.0,1956.0,1953.0,1877.0,1889.0,1882.0,1882.0,1872.0,1880.0,1884.0,1895.0,1912.0,1899.0,1856.0,1913.0,1890.0,1846.0,1841.0,1849.0,1844.0,1846.0,1844.0,1846.0,1889.0,1866.0,1861.0,1852.0,1844.0,1841.0,1871.0,1892.0,1890.0,1879.0,1849.0,1847.0,1856.0,1849.0,1857.0,1852.0,1844.0,1842.0,1841.0,1829.0,1834.0,1836.0,1836.0,1816.0,1809.0,1811.0,1790.0,1783.0,1771.0,1785.0,1780.0,1773.0,1776.0,1743.0,1740.0,1766.0,1748.0,1725.0,1700.0,1674.0,1682.0,1702.0,1709.0,1696.0,1694.0,1715.0,1687.0,1770.0,1790.0,1798.0,1828.0,1816.0,1846.0,1819.0,1811.0,1793.0,1804.0,1800.0,1809.0,1814.0,1775.0,1785.0,1755.0,1783.0,1766.0,1763.0,1785.0,1783.0,1780.0,1760.0,1748.0,1748.0,1727.0,1748.0,1803.0,1846.0,1890.0,1899.0,1927.0,2022.0,2024.0,2031.0,2102.0,2125.0,2183.0,2216.0,2145.0,2130.0,2169.0,2121.0,2141.0,2151.0,2179.0,2217.0,2254.0,2366.0,2325.0,null,2344.0,2311.0,2268.0,2206.0,2206.0,2221.0,2282.0,2280.0,2336.0,2311.0,2278.0,2321.0,2315.0,2296.0,2258.0,2336.0,2344.0,2303.0,2348.0,2351.0,2315.0,2410.0,2463.0,2485.0,2608.0,2739.0,2874.0,2944.0,3005.0,2939.0,2879.0,2846.0,2798.0,2897.0,null,null,null,null,null,null,3017.0,3153.0,3240.0,3227.0,3198.0,3114.0,3124.0,3107.0,3198.0,3318.0,3428.0,3418.0,3279.0,3382.0,3382.0,3269.0,3279.0,3217.0,3237.0,3292.0,3412.0,3518.0,3693.0,3852.0,3994.0,3981.0,3852.0,3800.0,3428.0,3528.0,3502.0,3269.0,3344.0,3376.0,3366.0,3382.0,3276.0,3399.0,3305.0,3389.0,3334.0,3237.0,3217.0,3227.0,3217.0,3185.0,3188.0,3198.0,3169.0,3091.0,3010.0,3004.0,3010.0,3017.0,2988.0,null,null,null,null,3014.0,2938.0,2892.0,2837.0,2858.0,2854.0,2938.0,3025.0,2997.0,3025.0,3133.0,3109.0,3007.0,2962.0,2858.0,2826.0,2652.0,2676.0,2774.0,2872.0,2861.0,2892.0,2879.0,2868.0,2858.0,2788.0,2819.0,2805.0,2854.0,2840.0,2854.0,2812.0,2816.0,2743.0,2725.0,2725.0,2669.0,2645.0,2547.0,2523.0,2558.0,2527.0,2523.0,2589.0,2680.0,2736.0,2774.0,2743.0,2805.0,2788.0,2795.0,2851.0,2844.0,2823.0,2816.0,2798.0,2819.0,2791.0,2788.0,2767.0,2708.0,2753.0,2718.0,2729.0,null,null,null,2638.0,2610.0,2544.0,2506.0,2453.0,2405.0,2439.0,2425.0,2391.0,2387.0,2405.0,2429.0,2398.0,2394.0,2384.0,2366.0,2248.0,2189.0,2157.0,2202.0,2220.0,2185.0,2143.0,2150.0,2143.0,2230.0,2314.0,2356.0,2342.0,2352.0,2321.0,2300.0,2300.0,2307.0,2328.0,2352.0,2352.0,2352.0,2342.0,2370.0,2363.0,2352.0,2387.0,2446.0,2544.0,2614.0,2537.0,2513.0,2401.0,2363.0,2321.0,null,null,null,null,null,2345.0,2344.0,2345.0,2315.0,2358.0,2416.0,2398.0,2395.0,2426.0,2398.0,2395.0,2413.0,2403.0,2425.0,2441.0,2476.0,2573.0,2607.0,2588.0,2602.0,2601.0,2506.0,2542.0,2452.0,2525.0,2638.0,2758.0,2741.0,2695.0,2667.0,2684.0,2678.0,2649.0,2625.0,2624.0,2618.0,2613.0,2580.0,2541.0,2511.0,2512.0,2542.0,2524.0,2500.0,2470.0,2407.0,2380.0,2380.0,2477.0,2586.0,2564.0,2660.0,2715.0,null,2635.0,2625.0,2625.0,2595.0,2554.0,2565.0,2613.0,2713.0,2679.0,2673.0,2655.0,2672.0,2623.0,2619.0,2592.0,2577.0,2601.0,2607.0,2565.0,2468.0,2492.0,2517.0,2515.0,2640.0,2730.0,2664.0,2589.0,2558.0,2565.0,2533.0,2525.0,2524.0,2506.0,2491.0,2494.0,2462.0,2446.0,2453.0,2327.0,2292.0,2309.0,2267.0,2279.0,2253.0,null,2183.0,2193.0,2110.0,2088.0,2102.0,2142.0,2184.0,2172.0,2177.0,2118.0,2088.0,2088.0,2060.0,2058.0,1993.0,1987.0,null,null,null,null,1988.0,2027.0,2101.0,2061.0,2047.0,2060.0,2053.0,2140.0,2268.0,2196.0,2143.0,2082.0,2074.0,2035.0,2021.0,1994.0,1945.0,1905.0,1906.0,1898.0,1906.0,1859.0,1851.0,1829.0,1781.0,1699.0,1677.0,1673.0,null,1681.0,1663.0,1660.0,1644.0,1673.0,1688.0,1690.0,1695.0,1656.0,1692.0,1695.0,1682.0,1686.0,1695.0,1700.0,1704.0,1710.0,1718.0,1699.0,1724.0,1732.0,1746.0,1761.0,1744.0,1733.0,1757.0,1744.0,1757.0,1751.0,1773.0,1821.0,1773.0,1760.0,1780.0,1740.0,1737.0,1739.0,1757.0,1742.0,1748.0,1749.0,1773.0,1744.0,1731.0,1681.0,1696.0,1693.0,1647.0,1677.0,1650.0,1624.0,1712.0,1722.0,1726.0,1678.0,1680.0,1700.0,1616.0,1628.0,1626.0,1634.0,1687.0,1692.0,1697.0,1697.0,1683.0,1707.0,1720.0,1730.0,1733.0,1749.0,1762.0,1773.0,1784.0,1788.0,1793.0,1828.0,1853.0,1858.0,1861.0,1865.0,1866.0,1870.0,1879.0,1897.0,1898.0,1916.0,1917.0,1920.0,1921.0,1932.0,1950.0,1966.0,1971.0,1972.0,1976.0,1977.0,2038.0,2091.0,2144.0,2180.0,2183.0,2242.0,2308.0,2337.0,2401.0,2400.0,2313.0,2341.0,2310.0,2193.0,2186.0,2194.0,2134.0,2118.0,2160.0,2105.0,2067.0,2048.0,2077.0,2118.0,2118.0,2087.0,2088.0,null,2106.0,2054.0,1972.0,1948.0,2015.0,2011.0,2001.0,1938.0,1996.0,2006.0,2027.0,1994.0,1954.0,1958.0,1936.0,1950.0,1929.0,1882.0,1861.0,1880.0,1865.0,null,null,null,null,null,1904.0,1900.0,1877.0,1850.0,1869.0,1807.0,1818.0,1873.0,1862.0,1800.0,1848.0,1869.0,1797.0,1794.0,1790.0,1809.0,1833.0,1824.0,1842.0,1850.0,1895.0,1908.0,1926.0,1950.0,1899.0,1920.0,1923.0,1921.0,1945.0,1900.0,1871.0,1930.0,1887.0,1880.0,1880.0,1849.0,1837.0,1823.0,1779.0,1813.0,1770.0,1785.0,1800.0,1798.0,1778.0,1742.0,1750.0,1738.0,1718.0,1705.0,1730.0,1702.0,1750.0,null,null],"low":[171.0,181.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,182.0,155.0,185.0,191.0,null,192.0,189.0,189.0,189.0,189.0,189.0,188.0,182.0,183.0,186.0,186.0,185.0,177.0,174.0,178.0,180.0,186.0,185.0,185.0,180.0,182.0,180.0,180.0,179.0,179.0,179.0,177.0,178.0,178.0,176.0,178.0,177.0,177.0,176.0,177.0,178.0,180.0,182.0,182.0,181.0,179.0,174.0,169.0,177.0,177.0,177.0,176.0,177.0,177.0,178.0,178.0,178.0,178.0,178.0,179.0,180.0,180.0,180.0,171.0,null,180.0,179.0,180.0,180.0,180.0,178.0,178.0,179.0,179.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,175.0,175.0,174.0,178.0,null,null,177.0,185.0,192.0,192.0,191.0,191.0,186.0,180.0,null,184.0,185.0,185.0,185.0,185.0,185.0,183.0,183.0,184.0,184.0,184.0,180.0,182.0,null,174.0,null,167.0,183.0,174.0,null,170.0,163.0,158.0,158.0,null,162.0,167.0,159.0,159.0,159.0,157.0,null,null,null,null,null,null,null,null,null,166.0,159.0,157.0,155.0,154.0,152.0,157.0,153.0,153.0,153.0,152.0,null,155.0,161.0,155.0,158.0,158.0,163.0,163.0,159.0,159.0,152.0,156.0,153.0,153.0,154.0,167.0,null,null,172.0,168.0,164.0,164.0,161.0,164.0,167.0,172.0,169.0,169.0,162.0,156.0,156.0,153.0,152.0,155.0,155.0,161.0,162.0,163.0,163.0,162.0,156.0,157.0,157.0,153.0,154.0,155.0,158.0,157.0,156.0,158.0,157.0,155.0,153.0,150.0,152.0,154.0,153.0,152.0,150.0,151.0,153.0,155.0,160.0,155.0,155.0,157.0,156.0,153.0,153.0,154.0,152.0,151.0,147.0,146.0,147.0,148.0,144.0,146.0,149.0,148.0,153.0,155.0,158.0,158.0,154.0,154.0,150.0,150.0,156.0,156.0,153.0,146.0,149.0,146.0,148.0,148.0,148.0,145.0,144.0,151.0,146.0,146.0,149.0,150.0,null,null,null,null,null,null,null,null,null,null,null,151.0,152.0,153.0,154.0,158.0,155.0,156.0,158.0,167.0,168.0,166.0,171.0,180.0,178.0,176.0,175.0,180.0,181.0,182.0,183.0,204.0,209.0,219.0,220.0,215.0,240.0,251.0,239.0,228.0,218.0,214.0,207.0,null,null,null,null,204.0,198.0,192.0,186.0,185.0,183.0,182.0,182.0,190.0,186.0,187.0,189.0,null,null,202.0,206.0,220.0,233.0,222.0,215.0,222.0,241.0,248.0,260.0,272.0,258.0,260.0,276.0,267.0,271.0,287.0,295.0,291.0,285.0,277.0,292.0,288.0,278.0,269.0,258.0,257.0,280.0,276.0,286.0,289.0,297.0,314.0,339.0,306.0,299.0,302.0,294.0,296.0,297.0,314.0,327.0,333.0,363.0,null,374.0,369.0,351.0,335.0,330.0,314.0,308.0,310.0,308.0,null,null,320.0,316.0,347.0,353.0,359.0,397.0,417.0,400.0,389.0,397.0,385.0,381.0,375.0,380.0,381.0,371.0,368.0,374.0,373.0,365.0,352.0,338.0,339.0,341.0,341.0,327.0,314.0,310.0,304.0,293.0,304.0,323.0,317.0,333.0,329.0,318.0,319.0,null,326.0,340.0,354.0,351.0,351.0,344.0,331.0,348.0,340.0,342.0,348.0,364.0,373.0,368.0,385.0,381.0,386.0,393.0,399.0,403.0,408.0,417.0,419.0,422.0,438.0,462.0,464.0,462.0,465.0,456.0,456.0,449.0,445.0,444.0,445.0,445.0,456.0,464.0,465.0,467.0,469.0,447.0,460.0,461.0,461.0,461.0,460.0,462.0,462.0,465.0,468.0,469.0,465.0,468.0,463.0,456.0,449.0,436.0,418.0,406.0,389.0,406.0,409.0,409.0,409.0,410.0,411.0,427.0,428.0,426.0,426.0,443.0,445.0,429.0,429.0,421.0,420.0,424.0,433.0,434.0,437.0,444.0,433.0,437.0,451.0,449.0,455.0,464.0,464.0,476.0,476.0,479.0,481.0,498.0,479.0,459.0,456.0,452.0,437.0,429.0,437.0,441.0,436.0,440.0,445.0,449.0,464.0,476.0,474.0,487.0,483.0,472.0,473.0,473.0,470.0,471.0,464.0,464.0,464.0,464.0,467.0,467.0,469.0,469.0,471.0,469.0,478.0,484.0,491.0,487.0,494.0,null,null,null,null,474.0,461.0,453.0,449.0,456.0,453.0,443.0,434.0,441.0,436.0,440.0,442.0,443.0,440.0,430.0,429.0,432.0,427.0,424.0,429.0,427.0,430.0,427.0,425.0,428.0,432.0,457.0,459.0,437.0,436.0,438.0,444.0,438.0,447.0,444.0,444.0,444.0,465.0,453.0,442.0,453.0,482.0,494.0,491.0,485.0,483.0,489.0,473.0,463.0,470.0,477.0,481.0,470.0,477.0,501.0,532.0,559.0,540.0,533.0,535.0,530.0,544.0,525.0,517.0,545.0,557.0,536.0,512.0,488.0,470.0,470.0,484.0,470.0,475.0,478.0,477.0,477.0,472.0,472.0,474.0,474.0,470.0,462.0,477.0,500.0,484.0,463.0,454.0,478.0,477.0,475.0,462.0,466.0,478.0,472.0,477.0,482.0,486.0,477.0,485.0,499.0,501.0,507.0,507.0,514.0,539.0,550.0,551.0,551.0,567.0,577.0,579.0,560.0,575.0,566.0,570.0,570.0,567.0,574.0,594.0,null,null,null,null,null,741.0,708.0,706.0,703.0,727.0,720.0,713.0,692.0,688.0,734.0,711.0,697.0,700.0,687.0,685.0,697.0,681.0,696.0,687.0,693.0,667.0,684.0,704.0,753.0,735.0,728.0,734.0,723.0,761.0,767.0,783.0,781.0,766.0,734.0,747.0,757.0,754.0,733.0,706.0,683.0,688.0,665.0,666.0,673.0,667.0,684.0,656.0,666.0,683.0,693.0,694.0,723.0,727.0,717.0,728.0,793.0,770.0,786.0,836.0,849.0,867.0,958.0,1005.0,956.0,1080.0,null,null,1077.0,1191.0,1158.0,1317.0,1390.0,1387.0,1384.0,1420.0,1406.0,1510.0,1550.0,1544.0,1552.0,1524.0,1460.0,1445.0,1426.0,1377.0,1336.0,1281.0,1276.0,1241.0,1401.0,1323.0,1296.0,1333.0,1405.0,1482.0,1447.0,1393.0,1343.0,null,null,1407.0,1467.0,1589.0,1641.0,1752.0,1839.0,1776.0,1944.0,1899.0,1831.0,1866.0,1962.0,1913.0,1858.0,2043.0,1967.0,2015.0,2065.0,2146.0,2127.0,2038.0,1996.0,1903.0,2070.0,2145.0,2106.0,2048.0,1961.0,1942.0,1857.0,1913.0,1859.0,1904.0,1927.0,1918.0,1846.0,1760.0,1907.0,1840.0,1857.0,1790.0,1807.0,1745.0,1659.0,1726.0,1709.0,1675.0,1607.0,1568.0,1578.0,1755.0,1626.0,1612.0,1537.0,1537.0,1544.0,1560.0,1541.0,1503.0,1605.0,1625.0,1709.0,1874.0,1920.0,1905.0,1887.0,1823.0,1776.0,1814.0,1845.0,1803.0,1777.0,1742.0,1913.0,1913.0,1921.0,1837.0,1891.0,1831.0,1807.0,1804.0,1801.0,1743.0,1746.0,1701.0,1620.0,1559.0,1558.0,1538.0,1477.0,1466.0,1425.0,1551.0,1521.0,1500.0,1585.0,1551.0,1540.0,1539.0,1506.0,1544.0,1654.0,1627.0,1641.0,1674.0,1808.0,1774.0,1701.0,1626.0,1594.0,1585.0,1600.0,1679.0,1709.0,1708.0,1722.0,1742.0,1843.0,1786.0,1791.0,1843.0,2010.0,2029.0,1994.0,1933.0,1875.0,2109.0,2130.0,2112.0,2131.0,2118.0,2044.0,1957.0,2029.0,2060.0,2008.0,1974.0,1940.0,1981.0,1905.0,1853.0,1763.0,1804.0,1887.0,1854.0,1765.0,1713.0,1629.0,1548.0,1708.0,1783.0,1749.0,1761.0,1760.0,1710.0,1760.0,1757.0,1731.0,1713.0,1631.0,1589.0,1615.0,1667.0,1734.0,1893.0,1856.0,1832.0,1807.0,1796.0,1781.0,1749.0,1734.0,1721.0,1786.0,1780.0,1762.0,1759.0,1776.0,1762.0,1754.0,1743.0,1756.0,1778.0,1779.0,1774.0,1846.0,1875.0,1916.0,1981.0,1963.0,1958.0,1948.0,1946.0,1940.0,1923.0,1895.0,1927.0,1913.0,1893.0,1878.0,1874.0,1959.0,1962.0,2002.0,1968.0,1950.0,1972.0,1967.0,1955.0,1961.0,1955.0,2048.0,2077.0,2068.0,2037.0,2014.0,2015.0,1992.0,1984.0,1941.0,2008.0,2010.0,1980.0,2104.0,2081.0,2092.0,2125.0,2050.0,1993.0,1914.0,1995.0,2090.0,2131.0,2111.0,2116.0,2090.0,2080.0,2121.0,2071.0,2051.0,2048.0,2049.0,2063.0,2085.0,2096.0,2104.0,2092.0,2065.0,null,null,null,null,2083.0,2192.0,2184.0,2138.0,2127.0,2145.0,2168.0,2126.0,2112.0,2112.0,2158.0,2126.0,2112.0,2133.0,2113.0,2126.0,2128.0,2042.0,1995.0,2085.0,2099.0,2112.0,2116.0,2112.0,2127.0,2113.0,2145.0,2196.0,2435.0,2486.0,2485.0,2544.0,2554.0,2568.0,2555.0,2556.0,2604.0,2579.0,2495.0,2700.0,2752.0,2679.0,2562.0,2496.0,2506.0,2558.0,2490.0,2464.0,2499.0,2576.0,2496.0,2403.0,2362.0,2281.0,2176.0,2280.0,2323.0,2323.0,2290.0,2430.0,2365.0,2365.0,2323.0,2250.0,2243.0,2291.0,2217.0,2199.0,2292.0,2302.0,2272.0,2309.0,2252.0,2364.0,2366.0,2352.0,2427.0,2385.0,2320.0,2327.0,2323.0,2365.0,2465.0,2423.0,2407.0,2471.0,2465.0,2409.0,2426.0,2365.0,2348.0,2351.0,2296.0,2316.0,2331.0,2306.0,2365.0,2279.0,2275.0,2286.0,2238.0,2197.0,2197.0,2252.0,2242.0,2240.0,2268.0,2219.0,2157.0,2131.0,2028.0,2006.0,2002.0,1979.0,2020.0,2045.0,2112.0,2119.0,2071.0,2164.0,2169.0,2154.0,2119.0,2139.0,2127.0,2074.0,2094.0,2048.0,2014.0,1995.0,2010.0,2013.0,1985.0,1975.0,1978.0,1931.0,1895.0,1889.0,1840.0,1781.0,1755.0,1903.0,1937.0,1948.0,1968.0,1993.0,1978.0,1972.0,1923.0,1936.0,1924.0,1938.0,1950.0,1917.0,1931.0,1982.0,1947.0,1893.0,1914.0,1929.0,1930.0,1923.0,1920.0,1924.0,1923.0,1929.0,1958.0,2019.0,1979.0,2009.0,2000.0,2112.0,2083.0,2100.0,2068.0,2085.0,2154.0,2197.0,null,2157.0,2175.0,2280.0,2288.0,2245.0,2273.0,2231.0,2273.0,2302.0,2197.0,2103.0,2157.0,2152.0,2175.0,2221.0,2219.0,2182.0,2199.0,2235.0,2217.0,2238.0,2238.0,2224.0,2227.0,2280.0,2273.0,2219.0,2283.0,2342.0,2280.0,2344.0,2399.0,2364.0,2365.0,2380.0,2299.0,2252.0,2266.0,2216.0,2179.0,2197.0,2204.0,2175.0,2181.0,2204.0,2217.0,2189.0,2195.0,2268.0,null,null,null,2244.0,2277.0,2221.0,2229.0,2189.0,2159.0,2130.0,2189.0,2130.0,2097.0,2077.0,2113.0,2107.0,2060.0,2052.0,2065.0,2036.0,2036.0,1989.0,1970.0,1973.0,1961.0,1933.0,1841.0,1806.0,1829.0,1833.0,1816.0,1790.0,1849.0,1791.0,1859.0,1861.0,1824.0,1796.0,1800.0,1811.0,1816.0,1803.0,1798.0,1801.0,1796.0,1798.0,1808.0,1816.0,1811.0,1816.0,1813.0,1809.0,1818.0,1804.0,1847.0,1852.0,1813.0,1804.0,1803.0,1818.0,1819.0,1816.0,1826.0,1808.0,1811.0,1806.0,1748.0,1743.0,1780.0,1808.0,1733.0,1727.0,1747.0,1750.0,1717.0,1715.0,1733.0,1733.0,1748.0,1722.0,1699.0,1700.0,1704.0,1705.0,1684.0,1671.0,1661.0,1636.0,1621.0,1615.0,1636.0,1654.0,1656.0,1634.0,1689.0,1735.0,1745.0,1775.0,1766.0,1808.0,1785.0,1765.0,1766.0,1776.0,1733.0,1775.0,1742.0,1737.0,1733.0,1720.0,1719.0,1719.0,1727.0,1735.0,1747.0,1719.0,1720.0,1720.0,1707.0,1681.0,1691.0,1712.0,1768.0,1854.0,1844.0,1852.0,1930.0,1963.0,1935.0,2031.0,2103.0,2125.0,2184.0,2065.0,2044.0,2092.0,2075.0,2036.0,2100.0,2088.0,2113.0,2224.0,2245.0,2169.0,null,2242.0,2242.0,2212.0,2153.0,2121.0,2128.0,2164.0,2171.0,2232.0,2163.0,2158.0,2240.0,2247.0,2224.0,2192.0,2206.0,2295.0,2252.0,2311.0,2280.0,2247.0,2262.0,2463.0,2485.0,2559.0,2739.0,2874.0,2831.0,2876.0,2785.0,2744.0,2724.0,2651.0,2708.0,null,null,null,null,null,null,3017.0,3153.0,3091.0,3143.0,3068.0,3007.0,2994.0,3001.0,3010.0,3224.0,3308.0,3204.0,3172.0,3227.0,3191.0,3162.0,3172.0,3107.0,3124.0,3195.0,3191.0,3518.0,3609.0,3690.0,3806.0,3794.0,3722.0,3596.0,3421.0,3253.0,3185.0,3149.0,3172.0,3263.0,3224.0,3179.0,3224.0,3253.0,3247.0,3247.0,3175.0,3059.0,3075.0,3156.0,3140.0,3120.0,3114.0,3140.0,3013.0,2949.0,2887.0,2900.0,2903.0,2945.0,2910.0,null,null,null,null,2879.0,2847.0,2823.0,2777.0,2690.0,2690.0,2753.0,2903.0,2945.0,2941.0,3004.0,2983.0,2892.0,2764.0,2753.0,2673.0,2561.0,2530.0,2687.0,2683.0,2708.0,2753.0,2767.0,2757.0,2753.0,2753.0,2725.0,2736.0,2736.0,2770.0,2774.0,2764.0,2729.0,2638.0,2635.0,2596.0,2551.0,2537.0,2499.0,2495.0,2495.0,2439.0,2436.0,2446.0,2600.0,2621.0,2614.0,2628.0,2669.0,2722.0,2687.0,2774.0,2770.0,2750.0,2753.0,2753.0,2767.0,2739.0,2722.0,2683.0,2621.0,2673.0,2694.0,2666.0,null,null,null,2565.0,2520.0,2481.0,2384.0,2391.0,2366.0,2359.0,2304.0,2290.0,2324.0,2345.0,2370.0,2352.0,2352.0,2297.0,2220.0,2182.0,2105.0,2091.0,2129.0,2119.0,2060.0,2074.0,2080.0,2105.0,2136.0,2237.0,2244.0,2237.0,2300.0,2265.0,2241.0,2251.0,2255.0,2251.0,2293.0,2255.0,2279.0,2304.0,2310.0,2300.0,2324.0,2321.0,2349.0,2429.0,2471.0,2432.0,2342.0,2286.0,2255.0,2213.0,null,null,null,null,null,2273.0,2297.0,2249.0,2227.0,2231.0,2359.0,2339.0,2337.0,2364.0,2356.0,2354.0,2371.0,2358.0,2386.0,2399.0,2425.0,2451.0,2515.0,2491.0,2524.0,2469.0,2399.0,2416.0,2385.0,2379.0,2530.0,2673.0,2635.0,2596.0,2536.0,2623.0,2573.0,2585.0,2536.0,2528.0,2540.0,2527.0,2467.0,2477.0,2428.0,2435.0,2446.0,2429.0,2436.0,2392.0,2305.0,2323.0,2333.0,2380.0,2501.0,2506.0,2512.0,2607.0,null,2596.0,2554.0,2565.0,2521.0,2515.0,2500.0,2532.0,2613.0,2612.0,2613.0,2607.0,2594.0,2528.0,2530.0,2502.0,2516.0,2496.0,2509.0,2465.0,2468.0,2492.0,2468.0,2512.0,2565.0,2620.0,2539.0,2524.0,2515.0,2519.0,2473.0,2471.0,2440.0,2468.0,2457.0,2397.0,2388.0,2369.0,2298.0,2249.0,2207.0,2207.0,2210.0,2207.0,2123.0,null,2133.0,2115.0,2092.0,2051.0,2086.0,2142.0,2154.0,2132.0,2097.0,2097.0,2055.0,2015.0,1999.0,1984.0,1974.0,1939.0,null,null,null,null,1988.0,1997.0,2035.0,1991.0,1975.0,1988.0,1996.0,2140.0,2136.0,2117.0,2061.0,2054.0,1983.0,1996.0,1990.0,1947.0,1849.0,1848.0,1844.0,1855.0,1840.0,1828.0,1799.0,1760.0,1675.0,1669.0,1653.0,1656.0,null,1649.0,1649.0,1647.0,1644.0,1642.0,1631.0,1681.0,1641.0,1631.0,1630.0,1629.0,1658.0,1666.0,1641.0,1698.0,1690.0,1699.0,1677.0,1641.0,1695.0,1693.0,1731.0,1720.0,1686.0,1667.0,1712.0,1681.0,1709.0,1721.0,1731.0,1764.0,1762.0,1748.0,1746.0,1740.0,1737.0,1733.0,1725.0,1720.0,1730.0,1717.0,1713.0,1703.0,1681.0,1648.0,1649.0,1641.0,1633.0,1627.0,1624.0,1619.0,1680.0,1686.0,1680.0,1629.0,1628.0,1623.0,1616.0,1607.0,1603.0,1594.0,1596.0,1661.0,1656.0,1633.0,1647.0,1680.0,1706.0,1729.0,1693.0,1680.0,1731.0,1733.0,1784.0,1788.0,1793.0,1828.0,1853.0,1858.0,1861.0,1865.0,1866.0,1870.0,1879.0,1897.0,1898.0,1916.0,1917.0,1920.0,1921.0,1932.0,1950.0,1966.0,1971.0,1972.0,1976.0,1977.0,2038.0,2091.0,2144.0,2180.0,2183.0,2242.0,2308.0,2337.0,2352.0,2328.0,2270.0,2236.0,2261.0,2193.0,2128.0,2067.0,2053.0,2053.0,2054.0,2032.0,2001.0,2001.0,2003.0,2056.0,2011.0,2023.0,2007.0,null,1994.0,1974.0,1949.0,1927.0,1933.0,1927.0,1914.0,1899.0,1908.0,1953.0,1987.0,1931.0,1913.0,1915.0,1901.0,1880.0,1874.0,1861.0,1844.0,1829.0,1811.0,null,null,null,null,null,1870.0,1800.0,1795.0,1790.0,1787.0,1778.0,1774.0,1799.0,1768.0,1747.0,1830.0,1771.0,1752.0,1731.0,1723.0,1770.0,1746.0,1743.0,1742.0,1850.0,1786.0,1830.0,1872.0,1901.0,1850.0,1830.0,1831.0,1848.0,1889.0,1846.0,1830.0,1885.0,1838.0,1836.0,1814.0,1800.0,1791.0,1779.0,1742.0,1724.0,1721.0,1721.0,1756.0,1730.0,1706.0,1700.0,1715.0,1680.0,1667.0,1683.0,1673.0,1686.0,1692.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[172.0,181.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,182.0,182.0,185.0,193.0,null,194.0,192.0,192.0,191.0,190.0,190.0,189.0,189.0,188.0,189.0,187.0,189.0,187.0,176.0,183.0,183.0,189.0,188.0,186.0,186.0,185.0,183.0,182.0,182.0,181.0,181.0,180.0,180.0,179.0,179.0,178.0,178.0,177.0,177.0,178.0,181.0,181.0,183.0,184.0,188.0,184.0,179.0,169.0,178.0,177.0,177.0,177.0,180.0,180.0,183.0,178.0,178.0,178.0,178.0,182.0,180.0,180.0,180.0,180.0,null,180.0,184.0,180.0,180.0,180.0,180.0,179.0,179.0,182.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,182.0,175.0,184.0,178.0,null,null,177.0,188.0,192.0,192.0,193.0,192.0,189.0,193.0,null,185.0,185.0,185.0,185.0,185.0,189.0,185.0,185.0,186.0,184.0,184.0,184.0,183.0,null,187.0,null,167.0,183.0,183.0,null,174.0,167.0,170.0,166.0,null,162.0,167.0,167.0,159.0,159.0,158.0,null,null,null,null,null,null,null,null,null,167.0,159.0,168.0,155.0,154.0,154.0,157.0,154.0,154.0,153.0,152.0,null,155.0,166.0,166.0,158.0,158.0,163.0,163.0,161.0,165.0,161.0,159.0,162.0,157.0,156.0,170.0,null,null,172.0,173.0,172.0,164.0,167.0,168.0,174.0,174.0,176.0,171.0,169.0,162.0,161.0,154.0,155.0,158.0,156.0,161.0,164.0,168.0,168.0,163.0,167.0,157.0,157.0,163.0,159.0,159.0,159.0,158.0,158.0,159.0,158.0,156.0,155.0,155.0,153.0,156.0,155.0,153.0,153.0,151.0,158.0,155.0,166.0,161.0,157.0,162.0,156.0,156.0,157.0,154.0,153.0,154.0,152.0,147.0,150.0,152.0,150.0,150.0,151.0,148.0,153.0,155.0,158.0,158.0,158.0,156.0,155.0,150.0,159.0,158.0,158.0,156.0,149.0,151.0,148.0,150.0,150.0,153.0,152.0,153.0,146.0,146.0,151.0,150.0,null,null,null,null,null,null,null,null,null,null,null,157.0,157.0,154.0,154.0,158.0,157.0,160.0,161.0,171.0,174.0,170.0,173.0,180.0,182.0,178.0,178.0,186.0,183.0,182.0,183.0,204.0,214.0,219.0,230.0,219.0,240.0,252.0,247.0,243.0,222.0,223.0,208.0,null,null,null,null,213.0,199.0,198.0,189.0,198.0,183.0,190.0,190.0,190.0,198.0,191.0,191.0,null,null,202.0,212.0,222.0,233.0,233.0,226.0,230.0,247.0,250.0,270.0,275.0,268.0,272.0,285.0,272.0,278.0,287.0,302.0,303.0,307.0,287.0,292.0,303.0,296.0,284.0,270.0,268.0,284.0,293.0,293.0,307.0,297.0,324.0,339.0,322.0,311.0,310.0,302.0,296.0,297.0,314.0,336.0,345.0,363.0,null,381.0,377.0,351.0,349.0,330.0,314.0,329.0,318.0,329.0,null,null,337.0,320.0,349.0,367.0,361.0,397.0,417.0,421.0,397.0,404.0,394.0,393.0,386.0,383.0,387.0,387.0,381.0,374.0,379.0,377.0,373.0,345.0,348.0,357.0,341.0,345.0,323.0,325.0,317.0,303.0,304.0,323.0,339.0,338.0,338.0,325.0,319.0,null,329.0,348.0,354.0,363.0,356.0,355.0,348.0,349.0,356.0,348.0,352.0,365.0,376.0,383.0,389.0,389.0,386.0,393.0,399.0,407.0,409.0,417.0,420.0,422.0,438.0,476.0,464.0,462.0,469.0,469.0,461.0,459.0,450.0,445.0,445.0,445.0,460.0,465.0,465.0,467.0,472.0,448.0,467.0,461.0,467.0,464.0,461.0,462.0,462.0,468.0,468.0,470.0,470.0,468.0,471.0,463.0,461.0,450.0,418.0,429.0,406.0,408.0,421.0,419.0,414.0,410.0,411.0,432.0,432.0,429.0,426.0,444.0,445.0,441.0,429.0,421.0,424.0,433.0,449.0,444.0,444.0,446.0,444.0,437.0,452.0,455.0,455.0,469.0,468.0,478.0,483.0,479.0,492.0,500.0,507.0,469.0,456.0,469.0,457.0,429.0,437.0,460.0,436.0,446.0,468.0,449.0,464.0,492.0,477.0,487.0,484.0,486.0,473.0,486.0,470.0,474.0,476.0,464.0,465.0,464.0,478.0,476.0,476.0,479.0,471.0,475.0,483.0,485.0,503.0,505.0,494.0,null,null,null,null,505.0,480.0,479.0,460.0,469.0,453.0,457.0,434.0,444.0,436.0,440.0,453.0,460.0,448.0,437.0,429.0,432.0,432.0,442.0,433.0,431.0,432.0,427.0,432.0,432.0,432.0,471.0,470.0,458.0,444.0,438.0,459.0,457.0,453.0,456.0,445.0,449.0,472.0,469.0,453.0,453.0,482.0,506.0,503.0,494.0,485.0,501.0,489.0,493.0,474.0,485.0,485.0,491.0,483.0,507.0,543.0,569.0,590.0,533.0,539.0,533.0,555.0,544.0,517.0,550.0,576.0,562.0,522.0,492.0,485.0,471.0,498.0,496.0,478.0,485.0,501.0,492.0,473.0,481.0,484.0,486.0,473.0,481.0,477.0,513.0,501.0,463.0,454.0,493.0,491.0,491.0,485.0,472.0,489.0,477.0,477.0,482.0,501.0,492.0,485.0,505.0,508.0,521.0,511.0,523.0,556.0,582.0,565.0,559.0,580.0,583.0,581.0,596.0,590.0,579.0,574.0,574.0,579.0,578.0,597.0,null,null,null,null,null,741.0,741.0,733.0,714.0,741.0,741.0,729.0,723.0,688.0,761.0,727.0,711.0,719.0,714.0,691.0,716.0,714.0,696.0,703.0,694.0,683.0,684.0,707.0,765.0,781.0,767.0,739.0,723.0,761.0,792.0,788.0,839.0,766.0,734.0,768.0,789.0,773.0,741.0,712.0,683.0,696.0,694.0,692.0,703.0,696.0,693.0,686.0,673.0,683.0,716.0,714.0,724.0,772.0,754.0,728.0,801.0,809.0,808.0,875.0,900.0,908.0,958.0,1005.0,999.0,1080.0,null,null,1134.0,1219.0,1259.0,1324.0,1390.0,1459.0,1468.0,1569.0,1406.0,1545.0,1622.0,1697.0,1552.0,1524.0,1460.0,1445.0,1426.0,1481.0,1363.0,1281.0,1320.0,1241.0,1405.0,1436.0,1351.0,1333.0,1453.0,1522.0,1480.0,1434.0,1389.0,null,null,1435.0,1500.0,1589.0,1669.0,1752.0,1839.0,1846.0,2005.0,2008.0,1847.0,1866.0,2024.0,2090.0,1858.0,2069.0,2118.0,2208.0,2065.0,2250.0,2127.0,2131.0,1996.0,1903.0,2118.0,2228.0,2179.0,2055.0,2008.0,1981.0,1857.0,1927.0,2015.0,1954.0,2036.0,1980.0,1847.0,1817.0,1907.0,2003.0,1947.0,1941.0,1810.0,1745.0,1715.0,1813.0,1713.0,1804.0,1640.0,1568.0,1578.0,1755.0,1797.0,1612.0,1537.0,1560.0,1659.0,1562.0,1541.0,1503.0,1636.0,1716.0,1760.0,1874.0,1920.0,1981.0,2011.0,1853.0,1920.0,1966.0,1954.0,1993.0,1777.0,1742.0,1968.0,2078.0,1951.0,1858.0,1940.0,1963.0,1824.0,1804.0,1842.0,1846.0,1831.0,1715.0,1620.0,1559.0,1629.0,1640.0,1506.0,1571.0,1465.0,1551.0,1599.0,1500.0,1638.0,1551.0,1540.0,1539.0,1544.0,1544.0,1704.0,1786.0,1644.0,1674.0,1858.0,1872.0,1701.0,1667.0,1633.0,1612.0,1690.0,1708.0,1722.0,1795.0,1783.0,1745.0,1886.0,1846.0,1851.0,1843.0,2010.0,2089.0,2116.0,1936.0,1875.0,2109.0,2214.0,2206.0,2131.0,2152.0,2129.0,2008.0,2030.0,2149.0,2051.0,1977.0,1940.0,1985.0,2022.0,1871.0,1783.0,1845.0,1962.0,1892.0,1791.0,1722.0,1629.0,1548.0,1735.0,1827.0,1918.0,1778.0,1898.0,1710.0,1760.0,1907.0,1749.0,1742.0,1735.0,1590.0,1671.0,1712.0,1734.0,1894.0,1894.0,1832.0,1807.0,1799.0,1781.0,1823.0,1734.0,1721.0,1905.0,1780.0,1762.0,1760.0,1831.0,1786.0,1754.0,1749.0,1756.0,1843.0,1783.0,1774.0,1846.0,1913.0,1916.0,2046.0,1989.0,1981.0,1961.0,2007.0,1968.0,1923.0,1895.0,1962.0,1913.0,1913.0,1878.0,1939.0,1959.0,2048.0,2002.0,1974.0,1950.0,2049.0,2007.0,1955.0,1988.0,1955.0,2065.0,2142.0,2145.0,2037.0,2014.0,2048.0,2049.0,1988.0,1944.0,2049.0,2107.0,2022.0,2164.0,2183.0,2092.0,2131.0,2092.0,1993.0,1914.0,1995.0,2090.0,2134.0,2215.0,2130.0,2090.0,2091.0,2186.0,2122.0,2104.0,2056.0,2049.0,2111.0,2129.0,2116.0,2118.0,2148.0,2146.0,null,null,null,null,2083.0,2224.0,2204.0,2190.0,2127.0,2195.0,2168.0,2195.0,2138.0,2112.0,2163.0,2174.0,2112.0,2168.0,2148.0,2126.0,2181.0,2112.0,2025.0,2085.0,2147.0,2131.0,2144.0,2115.0,2154.0,2134.0,2181.0,2215.0,2435.0,2557.0,2576.0,2675.0,2618.0,2576.0,2597.0,2642.0,2675.0,2608.0,2538.0,2700.0,2898.0,2770.0,2661.0,2577.0,2527.0,2590.0,2499.0,2576.0,2499.0,2675.0,2632.0,2476.0,2456.0,2365.0,2334.0,2290.0,2392.0,2360.0,2338.0,2456.0,2435.0,2378.0,2370.0,2372.0,2273.0,2349.0,2309.0,2212.0,2292.0,2392.0,2296.0,2365.0,2283.0,2379.0,2449.0,2352.0,2476.0,2504.0,2378.0,2406.0,2379.0,2365.0,2520.0,2479.0,2472.0,2483.0,2520.0,2462.0,2477.0,2458.0,2389.0,2428.0,2371.0,2361.0,2379.0,2331.0,2396.0,2354.0,2275.0,2286.0,2281.0,2289.0,2252.0,2286.0,2280.0,2241.0,2268.0,2306.0,2217.0,2157.0,2037.0,2081.0,2065.0,2012.0,2038.0,2045.0,2115.0,2189.0,2112.0,2164.0,2188.0,2188.0,2154.0,2168.0,2175.0,2127.0,2119.0,2114.0,2055.0,2010.0,2071.0,2013.0,2050.0,1981.0,2037.0,1985.0,1933.0,1944.0,1847.0,1840.0,1802.0,1903.0,1937.0,1948.0,1968.0,1993.0,2026.0,2061.0,2019.0,1948.0,1924.0,1971.0,1954.0,1964.0,1931.0,1985.0,1983.0,1936.0,1962.0,1943.0,1950.0,1934.0,1922.0,1930.0,1924.0,1964.0,1958.0,2079.0,2030.0,2068.0,2083.0,2140.0,2083.0,2147.0,2078.0,2124.0,2175.0,2217.0,null,2280.0,2175.0,2302.0,2435.0,2349.0,2335.0,2276.0,2273.0,2358.0,2197.0,2112.0,2224.0,2223.0,2196.0,2251.0,2280.0,2276.0,2237.0,2286.0,2235.0,2254.0,2238.0,2245.0,2241.0,2316.0,2390.0,2273.0,2334.0,2342.0,2393.0,2393.0,2417.0,2445.0,2379.0,2416.0,2407.0,2295.0,2378.0,2275.0,2279.0,2197.0,2207.0,2217.0,2279.0,2242.0,2220.0,2211.0,2195.0,2279.0,null,null,null,2244.0,2308.0,2293.0,2278.0,2310.0,2189.0,2158.0,2219.0,2184.0,2163.0,2098.0,2113.0,2107.0,2116.0,2064.0,2065.0,2112.0,2065.0,2036.0,1991.0,1993.0,2004.0,1933.0,1940.0,1877.0,1862.0,1834.0,1880.0,1816.0,1866.0,1851.0,1874.0,1912.0,1897.0,1826.0,1800.0,1890.0,1819.0,1813.0,1813.0,1844.0,1801.0,1798.0,1816.0,1836.0,1866.0,1816.0,1852.0,1841.0,1837.0,1818.0,1847.0,1890.0,1849.0,1849.0,1829.0,1829.0,1841.0,1857.0,1849.0,1821.0,1811.0,1813.0,1806.0,1748.0,1783.0,1836.0,1816.0,1747.0,1808.0,1788.0,1745.0,1715.0,1785.0,1780.0,1773.0,1776.0,1719.0,1704.0,1738.0,1707.0,1704.0,1700.0,1662.0,1682.0,1702.0,1696.0,1696.0,1694.0,1656.0,1687.0,1689.0,1790.0,1745.0,1823.0,1816.0,1829.0,1816.0,1786.0,1766.0,1791.0,1800.0,1775.0,1780.0,1737.0,1766.0,1750.0,1732.0,1719.0,1727.0,1738.0,1783.0,1748.0,1753.0,1733.0,1724.0,1719.0,1700.0,1712.0,1806.0,1856.0,1866.0,1899.0,1930.0,2022.0,2024.0,2031.0,2110.0,2174.0,2212.0,2085.0,2059.0,2093.0,2113.0,2080.0,2113.0,2088.0,2163.0,2224.0,2310.0,2171.0,null,2296.0,2250.0,2268.0,2179.0,2186.0,2171.0,2164.0,2278.0,2285.0,2311.0,2158.0,2285.0,2308.0,2296.0,2197.0,2254.0,2295.0,2301.0,2311.0,2295.0,2268.0,2262.0,2463.0,2485.0,2608.0,2739.0,2874.0,2944.0,2934.0,2845.0,2808.0,2724.0,2790.0,2769.0,null,null,null,null,null,null,3017.0,3153.0,3240.0,3172.0,3185.0,3078.0,3124.0,3065.0,3010.0,3227.0,3334.0,3415.0,3217.0,3227.0,3373.0,3237.0,3230.0,3195.0,3230.0,3195.0,3269.0,3518.0,3687.0,3852.0,3842.0,3981.0,3819.0,3800.0,3421.0,3253.0,3502.0,3175.0,3172.0,3344.0,3253.0,3334.0,3269.0,3302.0,3302.0,3256.0,3266.0,3172.0,3075.0,3156.0,3217.0,3140.0,3114.0,3140.0,3169.0,3013.0,3010.0,2945.0,3010.0,2945.0,2965.0,null,null,null,null,3014.0,2920.0,2875.0,2823.0,2858.0,2743.0,2753.0,2927.0,2948.0,3007.0,3004.0,3102.0,2987.0,2962.0,2757.0,2826.0,2652.0,2614.0,2687.0,2819.0,2861.0,2837.0,2847.0,2770.0,2858.0,2788.0,2819.0,2739.0,2788.0,2840.0,2854.0,2767.0,2788.0,2743.0,2725.0,2722.0,2669.0,2565.0,2537.0,2523.0,2516.0,2516.0,2453.0,2446.0,2614.0,2680.0,2683.0,2680.0,2669.0,2788.0,2694.0,2774.0,2795.0,2750.0,2816.0,2753.0,2819.0,2791.0,2746.0,2711.0,2708.0,2683.0,2701.0,2718.0,null,null,null,2575.0,2547.0,2509.0,2506.0,2398.0,2384.0,2408.0,2370.0,2290.0,2363.0,2345.0,2429.0,2352.0,2352.0,2363.0,2366.0,2220.0,2189.0,2122.0,2185.0,2220.0,2185.0,2115.0,2150.0,2108.0,2143.0,2310.0,2272.0,2237.0,2317.0,2290.0,2251.0,2251.0,2255.0,2255.0,2324.0,2255.0,2352.0,2304.0,2345.0,2363.0,2349.0,2356.0,2349.0,2450.0,2527.0,2450.0,2446.0,2342.0,2331.0,2317.0,null,null,null,null,null,2324.0,2299.0,2345.0,2288.0,2231.0,2386.0,2386.0,2337.0,2364.0,2367.0,2354.0,2385.0,2359.0,2392.0,2422.0,2446.0,2451.0,2546.0,2491.0,2554.0,2598.0,2452.0,2542.0,2402.0,2379.0,2566.0,2685.0,2725.0,2596.0,2655.0,2623.0,2627.0,2638.0,2573.0,2546.0,2618.0,2527.0,2530.0,2477.0,2511.0,2506.0,2446.0,2429.0,2500.0,2416.0,2407.0,2327.0,2351.0,2380.0,2506.0,2508.0,2565.0,2715.0,null,2610.0,2573.0,2601.0,2521.0,2554.0,2536.0,2533.0,2625.0,2679.0,2626.0,2633.0,2664.0,2623.0,2549.0,2565.0,2528.0,2496.0,2509.0,2478.0,2468.0,2492.0,2468.0,2512.0,2640.0,2675.0,2602.0,2554.0,2530.0,2565.0,2533.0,2486.0,2524.0,2501.0,2458.0,2494.0,2397.0,2416.0,2364.0,2315.0,2278.0,2207.0,2238.0,2213.0,2253.0,null,2177.0,2192.0,2099.0,2052.0,2102.0,2142.0,2184.0,2172.0,2132.0,2100.0,2055.0,2087.0,2018.0,2058.0,1989.0,1987.0,null,null,null,null,1988.0,2027.0,2100.0,2054.0,1978.0,2048.0,2016.0,2140.0,2268.0,2196.0,2138.0,2078.0,2017.0,2007.0,1996.0,1994.0,1938.0,1848.0,1880.0,1865.0,1906.0,1859.0,1809.0,1829.0,1781.0,1669.0,1667.0,1673.0,null,1668.0,1663.0,1647.0,1644.0,1644.0,1667.0,1690.0,1690.0,1631.0,1635.0,1629.0,1682.0,1686.0,1693.0,1699.0,1704.0,1708.0,1706.0,1699.0,1697.0,1693.0,1731.0,1746.0,1744.0,1682.0,1730.0,1681.0,1757.0,1744.0,1750.0,1821.0,1762.0,1748.0,1746.0,1740.0,1737.0,1733.0,1725.0,1720.0,1745.0,1738.0,1748.0,1743.0,1731.0,1681.0,1649.0,1693.0,1633.0,1628.0,1627.0,1619.0,1711.0,1715.0,1726.0,1630.0,1680.0,1638.0,1616.0,1607.0,1625.0,1628.0,1629.0,1661.0,1697.0,1633.0,1647.0,1680.0,1720.0,1729.0,1733.0,1749.0,1731.0,1773.0,1784.0,1788.0,1793.0,1828.0,1853.0,1858.0,1861.0,1865.0,1866.0,1870.0,1879.0,1897.0,1898.0,1916.0,1917.0,1920.0,1921.0,1932.0,1950.0,1966.0,1971.0,1972.0,1976.0,1977.0,2038.0,2091.0,2144.0,2180.0,2183.0,2242.0,2308.0,2337.0,2401.0,2371.0,2270.0,2324.0,2261.0,2193.0,2128.0,2119.0,2074.0,2053.0,2160.0,2054.0,2001.0,2045.0,2045.0,2100.0,2118.0,2023.0,2074.0,null,2011.0,1978.0,1949.0,1927.0,1948.0,2011.0,1958.0,1905.0,1996.0,2005.0,2027.0,1939.0,1932.0,1919.0,1901.0,1890.0,1880.0,1874.0,1844.0,1835.0,1811.0,null,null,null,null,null,1904.0,1899.0,1877.0,1801.0,1869.0,1790.0,1800.0,1799.0,1862.0,1770.0,1830.0,1857.0,1797.0,1746.0,1762.0,1789.0,1833.0,1747.0,1808.0,1850.0,1840.0,1900.0,1906.0,1950.0,1850.0,1831.0,1831.0,1848.0,1919.0,1900.0,1830.0,1930.0,1887.0,1880.0,1824.0,1813.0,1795.0,1788.0,1744.0,1740.0,1740.0,1735.0,1784.0,1798.0,1751.0,1713.0,1730.0,1710.0,1670.0,1686.0,1705.0,1702.0,1750.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[194.70000000000002,211.20000000000002,213.4,222.20000000000002,419.1,455.40000000000003,506.00000000000006,533.5,817.3000000000001,2407.9,2339.7000000000003,2030.6000000000001,2868.8,2618.0,2874.3,2904.0000000000005,1950.3000000000002,1827.1000000000001,2127.4,1944.8000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[194.70000000000002,165.0,202.4,440.00000000000006,409.20000000000005,480.70000000000005,563.2,741.4000000000001,1987.7000000000003,2818.2000000000003,2438.7000000000003,2489.3,3564.0000000000005,2600.4,2746.7000000000003,2663.1000000000004,1897.5000000000002,2273.7000000000003,2047.1000000000001,1918.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-24T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.7,0.6,2.8,5.6,6.8,4.5,1.7,4.0,3.4,3.4,2.3,2.3,2.3,1.7,1.7,0.6,-0.6,0.6,0.6,0.0,0.0,0.6,0.6,6.2,6.2,2.8,3.4,1.1,-1.7,-0.6,0.0,0.0,1.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.5,-0.5,-0.5,0.0,-6.2,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-4.7,-3.1,-4.2,-4.2,-2.6,-4.2,-4.7,-9.4,-4.7,-4.2,-5.2,-11.5,-15.1,-13.5,-14.1,-13.0,-13.0,-15.6,-13.0,-16.1,-17.7,-13.5,-12.5,-18.2,-19.3,-19.8,-19.8,-17.7,-20.3,-20.3,-17.7,-19.8,-19.3,-14.6,-14.1,-13.5,-14.6,-15.1,-13.5,-17.2,-13.0,-20.3,-18.7,-18.2,-18.2,-14.6,-11.5,-9.9,-11.5,-13.5,-12.0,-14.1,-10.4,-9.4,-9.4,-10.4,-11.5,-14.6,-18.7,-17.7,-18.7,-18.2,-18.2,-14.1,-12.5,-15.1,-15.1,-15.1,-15.6,-17.7,-15.6,-17.7,-18.2,-18.7,-17.7,-17.2,-16.7,-15.1,-17.2,-17.7,-18.7,-18.7,-20.3,-18.7,-18.7,-19.8,-20.3,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-17.8,-13.8,-11.8,-10.6,-5.4,-3.4,1.5,-2.5,-8.2,-12.2,-13.8,-14.2,-17.0,-20.3,-22.7,-21.9,-25.5,-25.9,-25.9,-25.9,-25.9,-25.9,-25.9,-25.9,-25.9,-22.2,-18.6,-14.5,-18.6,-18.2,-13.4,-9.4,-5.0,-0.6,0.9,0.1,2.3,2.3,0.5,3.1,7.1,12.2,10.0,4.5,8.6,12.2,6.0,3.4,-0.2,-5.0,0.1,4.5,6.4,9.3,8.9,14.4,20.0,24.4,14.4,13.3,11.9,9.7,9.7,12.2,17.4,23.3,29.1,33.2,37.9,35.4,28.8,22.9,21.1,18.9,15.9,18.5,13.0,22.2,24.7,28.0,32.4,40.5,45.6,53.0,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,43.6,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.6,47.8,49.5,48.8,48.5,53.3,57.8,54.0,52.3,49.1,47.4,45.7,54.0,54.0,53.0,52.6,53.6,54.0,55.4,56.4,56.8,61.3,60.9,65.4,66.1,65.4,67.1,72.7,72.7,65.8,58.8,64.7,56.4,51.2,51.2,51.2,51.2,51.2,51.2,51.2,51.2,56.2,58.5,59.4,63.4,59.1,55.5,56.8,55.5,55.2,54.8,53.9,54.5,54.2,54.2,54.2,54.2,54.2,55.8,55.5,56.8,59.1,64.0,61.7,61.4,65.4,58.8,56.2,54.2,50.2,51.6,52.5,46.0,47.6,45.6,51.2,50.2,47.3,46.9,44.6,42.3,41.7,42.7,41.7,42.3,42.7,41.7,42.0,40.7,40.7,42.0,48.6,54.2,50.9,46.0,46.3,48.6,46.0,48.3,49.2,46.3,46.6,53.9,54.2,50.2,50.2,50.2,58.5,63.4,62.7,61.1,62.4,60.8,58.8,55.5,56.8,57.5,59.4,58.8,62.4,70.0,78.5,87.1,77.5,81.1,76.9,80.2,81.8,72.6,79.2,85.4,84.8,76.2,68.3,68.3,68.3,68.3,68.3,68.3,68.3,68.3,68.3,68.3,68.3,68.3,68.3,68.3,68.3,68.3,68.3,68.3,68.3,68.3,68.3,68.3,68.3,68.3,68.3,68.3,68.3,68.3,68.3,72.5,69.7,71.8,72.5,76.6,78.7,77.7,76.6,86.0,93.3,97.1,94.3,102.0,102.0,102.0,105.1,99.2,100.2,98.5,98.9,98.9,98.9,106.5,113.1,157.2,152.3,148.1,150.9,155.1,151.6,147.4,142.9,155.1,160.3,147.8,144.3,145.0,139.8,146.7,143.6,139.8,143.6,140.8,141.5,137.7,142.9,154.4,165.5,157.2,154.7,157.9,159.6,169.7,172.4,183.2,178.0,165.8,161.0,166.5,164.1,163.4,155.8,145.0,137.0,142.9,130.8,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,137.7,135.2,142.4,153.7,150.9,169.5,175.8,176.1,190.6,201.6,216.4,232.4,240.0,274.9,283.8,303.0,316.8,337.6,359.3,381.7,347.0,369.7,386.4,410.6,396.1,388.6,379.8,359.6,354.9,356.5,333.5,320.6,316.2,301.7,331.6,342.3,318.7,320.6,348.0,364.4,370.0,355.5,338.9,344.2,361.2,381.4,400.2,425.4,451.6,478.9,507.9,517.7,497.8,476.4,507.3,537.2,502.2,536.2,552.6,584.1,543.8,594.8,592.0,569.6,541.6,528.4,555.1,569.3,588.5,563.0,544.7,517.7,511.4,491.5,516.4,496.6,523.3,512.9,503.8,481.1,487.1,500.4,510.7,489.3,484.6,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,459.8,467.8,470.7,470.9,456.9,451.2,462.1,465.2,459.0,454.3,458.0,452.5,458.7,455.6,433.3,430.4,460.0,453.8,457.2,454.8,459.3,453.8,460.6,476.1,504.5,532.8,564.5,590.2,587.6,569.4,585.0,573.1,594.4,585.8,576.7,613.4,636.8,624.8,605.3,567.1,562.4,571.3,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,565.8,599.3,594.6,592.7,611.5,631.9,625.3,629.3,622.8,614.6,629.3,626.5,587.7,590.5,585.5,585.2,598.0,606.5,603.4,599.6,615.6,599.6,605.6,604.3,609.0,604.6,622.1,643.4,619.6,620.9,641.6,649.1,644.7,663.8,654.4,663.2,657.8,653.5,630.3,628.1,609.3,617.5,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,594.0,601.5,613.9,624.4,657.9,651.5,663.5,690.2,698.9,720.7,733.1,700.7,686.5,694.0,690.6,694.4,706.8,704.5,731.6,747.4,747.7,766.9,760.9,742.8,748.5,716.2,713.1,711.3,752.2,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,793.5,837.5,846.3,838.2,815.7,810.1,814.4,802.0,845.0,884.2,928.5,932.8,930.5,921.0,897.9,895.6,891.3,943.2,977.1,984.3,950.7,953.6,991.8,959.2,942.2,940.9,942.2,946.5,953.6,1013.0,1047.6,1104.7,1153.3,1195.7,1144.8,1121.6,1073.0,1015.9,1035.2,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,956.9,980.0,1001.8,1014.2,980.0,940.0,935.1,905.8,898.3,914.3,922.7,906.7,890.7,947.1,949.4,944.0,953.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,959.4,950.2,952.6,958.6,953.8,930.5,920.1,905.2,921.3,930.5,937.7,891.5,891.5,901.2,903.2,903.2,903.2,897.5,866.0,860.6,863.7,859.1,850.0,839.7,840.5,839.7,835.9,820.0,820.0,820.0,820.0,820.0,820.0,820.0,820.0,820.0,820.0,820.0,820.0,820.0,820.0,820.0,820.0,820.0,820.0,820.0,820.0,820.0,820.0,820.0,820.0,820.0,820.0,820.0,820.0,820.0,820.0,820.0,820.0,820.0,820.0,820.0,820.0,820.0,820.0,820.0,820.0,820.0,820.0,820.0,820.0,820.0,820.0,820.0,820.0,820.0,820.0,820.0,820.0,820.0,820.0,820.0,820.0,820.0,820.0,820.0,820.0,820.0,820.0,820.0,820.0,820.0,820.0,820.0,820.0,820.0,820.0,820.0,820.0,820.0,820.0,820.0,820.0,820.0,820.0,820.0,820.0,820.0,820.0,820.0,820.0,835.0,814.3,807.0,806.0,802.9,801.3,799.2,795.1,795.1,795.1,795.1,795.1,795.1,795.1,795.1,795.1,795.1,795.1,795.1,795.1,795.1,795.1,795.1,795.1,795.1,795.1,795.1,795.1,795.1,795.1,795.1,795.1,795.1,795.1,795.1,795.1,819.3,826.9,832.3,833.9,838.7,849.5,855.4,861.3,863.5,866.2,885.1,898.5,901.2,902.8,905.0,905.5,907.7,912.5,922.2,922.8,932.5,933.0,934.6,935.2,941.1,950.8,959.4,962.1,962.7,964.8,965.4,998.2,1026.8,1055.3,1074.7,1076.4,1108.2,1143.7,1159.3,1193.8,1154.5,1124.9,1161.5,1118.4,1081.7,1046.7,1013.9,1013.9,1013.9,1013.9,1013.9,1013.9,1013.9,1013.9,1013.9,1013.9,1013.9,1013.9,1013.9,1013.9,1013.9,1013.9,1013.9,1013.9,1013.9,1013.9,1013.9,1013.9,1013.9,1013.9,1013.9,1016.2,994.8,982.8,997.7,971.8,971.8,971.8,971.8,971.8,971.8,971.8,971.8,971.8,971.8,971.8,971.8,971.8,970.6,1020.3,989.4,967.0,956.0,955.4,996.7,963.9,973.0,1016.7,1021.5,1036.7,1045.8,1067.6,1064.0,1021.5,1027.6,1033.6,1052.4,1050.6,1029.4,1021.5,1050.6,1039.7,1015.5,1005.8,1005.2,988.8,978.5,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,98.0,null,5.6,11.3,39.0,143.2,17.0,4.2,22.6,24.2,null,null,null,null,24.4,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-21.9,-5.2,null,-2.4,null,null,null,null,null,null,null,null,-0.7,-4.4,-8.3,-2.7,null,-3.8,-1.4],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}