📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** وآرین
📈 **بتا شش ماهه:** 0.55
📊 **بتا یک ساله:** 0.43
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **وآرین**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 72.2 |
| بیشترین سود (%) | 74.4 |
| بیشترین زیان (%) | -7.8 |
| میانگین سود در معامله (%) | 26.1 |
| میانگین زیان در معامله (%) | -4.8 |
| بازدهی تجمیعی (%) | 1122.5 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
7 |
| میانگین مدت معامله (تعداد کندل) |
28.6 |
| Profit Factor | 5.05 |
| SQN | 2.74 |
📊 نمودار عملکرد الگوریتم روی **وآرین**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[381.0,413.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,472.0,425.0,413.0,431.0,433.0,413.0,410.0,414.0,403.0,408.0,435.0,413.0,410.0,407.0,416.0,407.0,399.0,406.0,413.0,413.0,421.0,418.0,433.0,427.0,433.0,427.0,422.0,416.0,433.0,424.0,427.0,435.0,433.0,427.0,471.0,456.0,460.0,446.0,467.0,450.0,445.0,445.0,453.0,477.0,484.0,438.0,407.0,430.0,418.0,387.0,410.0,433.0,418.0,441.0,435.0,423.0,425.0,474.0,498.0,504.0,498.0,478.0,481.0,452.0,441.0,431.0,454.0,456.0,455.0,454.0,484.0,512.0,478.0,525.0,497.0,521.0,566.0,541.0,555.0,588.0,556.0,551.0,597.0,583.0,615.0,601.0,null,null,595.0,566.0,573.0,538.0,494.0,512.0,506.0,null,null,null,null,null,null,null,538.0,530.0,524.0,578.0,578.0,584.0,593.0,572.0,588.0,645.0,638.0,610.0,596.0,606.0,632.0,644.0,627.0,698.0,653.0,611.0,551.0,543.0,528.0,528.0,536.0,null,null,null,null,null,568.0,551.0,551.0,551.0,551.0,528.0,525.0,531.0,545.0,546.0,559.0,557.0,554.0,566.0,580.0,596.0,596.0,621.0,635.0,626.0,623.0,605.0,587.0,558.0,541.0,525.0,546.0,561.0,575.0,580.0,563.0,550.0,539.0,562.0,577.0,561.0,549.0,553.0,559.0,548.0,540.0,528.0,533.0,538.0,554.0,566.0,565.0,553.0,564.0,576.0,590.0,594.0,603.0,606.0,610.0,629.0,644.0,663.0,695.0,700.0,689.0,719.0,729.0,750.0,788.0,787.0,772.0,761.0,769.0,785.0,787.0,802.0,782.0,763.0,752.0,729.0,708.0,702.0,716.0,737.0,748.0,754.0,769.0,789.0,811.0,819.0,788.0,803.0,822.0,844.0,865.0,886.0,905.0,911.0,910.0,888.0,912.0,900.0,873.0,851.0,879.0,897.0,923.0,936.0,929.0,null,null,null,null,1014.0,1034.0,1048.0,1049.0,1080.0,1113.0,1168.0,1171.0,1135.0,1112.0,1145.0,1106.0,1096.0,1130.0,1153.0,1181.0,1217.0,1224.0,1234.0,1271.0,1306.0,1339.0,1353.0,1421.0,1376.0,1364.0,1347.0,1396.0,1352.0,1318.0,1323.0,1361.0,1376.0,1434.0,1473.0,1491.0,1538.0,1566.0,1613.0,1662.0,1712.0,1742.0,1794.0,1847.0,1855.0,1974.0,2009.0,2069.0,2155.0,2217.0,2235.0,2301.0,2335.0,2811.0,2575.0,2605.0,2650.0,2670.0,2670.0,2590.0,2513.0,2387.0,2471.0,2489.0,2562.0,null,null,null,null,null,null,null,null,3326.0,3426.0,3517.0,3623.0,3744.0,3802.0,3802.0,3777.0,3725.0,3619.0,3731.0,3744.0,3632.0,3612.0,3721.0,3775.0,3888.0,4082.0,4202.0,null,null,null,null,4971.0,4891.0,4802.0,4751.0,4627.0,4426.0,4293.0,4424.0,4308.0,4270.0,4147.0,4025.0,3891.0,3787.0,3748.0,3650.0,3566.0,3538.0,3425.0,3322.0,3291.0,3218.0,3146.0,3198.0,3316.0,3159.0,3123.0,3119.0,3052.0,2962.0,2887.0,2885.0,2886.0,2917.0,2811.0,2765.0,2809.0,2765.0,2724.0,2688.0,2662.0,2602.0,2622.0,2548.0,2512.0,2459.0,2488.0,2487.0,2483.0,2364.0,2303.0,null,2356.0,2428.0,2443.0,2496.0,2618.0,2695.0,2630.0,2572.0,2554.0,2697.0,2760.0,2827.0,2673.0,2852.0,2887.0,2799.0,2758.0,2693.0,2641.0,2636.0,2581.0,2614.0,2610.0,2576.0,2504.0,2442.0,2526.0,2581.0,2559.0,2692.0,2737.0,2798.0,2877.0,2991.0,3076.0,3103.0,3150.0,3066.0,2998.0,2983.0,2923.0,2869.0,2849.0,2900.0,2858.0,2815.0,2735.0,2732.0,2665.0,2610.0,2585.0,2686.0,2745.0,2670.0,2652.0,2655.0,2541.0,2486.0,2513.0,2528.0,2590.0,2625.0,2695.0,2680.0,2704.0,2635.0,2600.0,2524.0,2460.0,2401.0,2442.0,2436.0,2461.0,2376.0,2333.0,2403.0,2410.0,2420.0,2358.0,2296.0,2351.0,2250.0,2150.0,2182.0,2088.0,2038.0,2103.0,2078.0,2063.0,2142.0,2168.0,2158.0,2156.0,2153.0,2152.0,2106.0,2065.0,2056.0,2055.0,2011.0,1982.0,1948.0,1938.0,1959.0,1927.0,1911.0,1892.0,1952.0,1971.0,2020.0,2019.0,2033.0,2003.0,2074.0,2045.0,2007.0,1993.0,1988.0,1975.0,1967.0,1921.0,1946.0,1945.0,1945.0,1888.0,1884.0,1884.0,1883.0,1844.0,1876.0,1844.0,1816.0,1752.0,1730.0,1721.0,1717.0,1674.0,1704.0,1704.0,1704.0,1669.0,1701.0,1700.0,1700.0,1647.0,1674.0,1673.0,1672.0,1638.0,1670.0,1669.0,1669.0,1634.0,1642.0,1641.0,1630.0,1591.0,1617.0,1616.0,1607.0,1635.0,1662.0,1665.0,1731.0,1761.0,1697.0,1671.0,1621.0,1581.0,1576.0,1620.0,1626.0,1607.0,1591.0,1591.0,1621.0,1616.0,1569.0,1566.0,1601.0,1620.0,1659.0,1706.0,1749.0,null,null,null,null,null,1735.0,1680.0,1635.0,1594.0,1552.0,1514.0,1560.0,1511.0,1477.0,1434.0,1440.0,1489.0,1504.0,1517.0,1546.0,1518.0,1571.0,1614.0,1652.0,1685.0,1735.0,1678.0,1678.0,1631.0,1682.0,1667.0,1659.0,1629.0,1667.0,1685.0,1725.0,1671.0,1626.0,1681.0,1627.0,1586.0,1541.0,1521.0,1468.0,1435.0,1474.0,null,null,null,null,1430.0,1435.0,1483.0,1451.0,1436.0,1395.0,1364.0,1350.0,1340.0,1314.0,1277.0,1288.0,1241.0,1207.0,1184.0,1178.0,1155.0,1117.0,1109.0,1109.0,1121.0,1128.0,1155.0,1147.0,1139.0,1147.0,1148.0,1117.0,1097.0,1084.0,1086.0,1098.0,1080.0,1087.0,1116.0,1122.0,1112.0,1075.0,1081.0,1055.0,1034.0,1026.0,1018.0,1012.0,1006.0,976.0,972.0,976.0,940.0,937.0,932.0,925.0,948.0,919.0,912.0,920.0,949.0,942.0,909.0,898.0,928.0,943.0,960.0,967.0,934.0,929.0,926.0,918.0,913.0,null,917.0,957.0,971.0,998.0,986.0,965.0,958.0,950.0,947.0,937.0,937.0,936.0,929.0,930.0,921.0,912.0,911.0,893.0,878.0,871.0,864.0,860.0,851.0,876.0,883.0,888.0,909.0,883.0,891.0,889.0,null,null,null,null,null,null,null,914.0,915.0,936.0,940.0,921.0,927.0,918.0,936.0,938.0,908.0,912.0,null,936.0,959.0,980.0,983.0,961.0,983.0,994.0,991.0,1009.0,979.0,1001.0,993.0,1025.0,1037.0,1028.0,1045.0,1043.0,1065.0,1085.0,1095.0,1126.0,1117.0,1134.0,1176.0,1188.0,1157.0,1168.0,1207.0,1204.0,1173.0,1180.0,1161.0,1125.0,1085.0,1083.0,1046.0,1087.0,1114.0,1146.0,1179.0,1140.0,1131.0,1165.0,1129.0,1122.0,1117.0,1095.0,1141.0,1155.0,1189.0,1225.0,1258.0,1266.0,1246.0,1230.0,1203.0,1189.0,1179.0,1172.0,1163.0,1154.0,1141.0,1138.0,1137.0,1135.0,1134.0,null,null,null,null,null,1101.0,1100.0,1095.0,1089.0,1085.0,1085.0,1085.0,1084.0,1061.0,1066.0,1065.0,1035.0,1027.0,1044.0,1054.0,1029.0,1012.0,997.0,974.0,977.0,1002.0,990.0,981.0,996.0,null,null,1030.0,1049.0,1070.0,1097.0,1080.0,1058.0,1086.0,1117.0,1144.0,1174.0,1143.0,1149.0,1175.0,1157.0,1162.0,1172.0,1130.0,1137.0,1109.0,1093.0,1085.0,1085.0,1054.0,1058.0,1084.0,1102.0,1118.0,1135.0,1148.0,1148.0,1126.0,1107.0,1097.0,1092.0,1097.0,1075.0,1108.0,1119.0,1087.0,1103.0,1059.0,1032.0,1003.0,1004.0,1017.0,1008.0,1030.0,1022.0,1049.0,1030.0,1058.0,1078.0,1105.0,1074.0,1093.0,1058.0,1081.0,1069.0,1073.0,1050.0,1076.0,1102.0,1074.0,1091.0,1124.0,1154.0,1165.0,1139.0,1112.0,1115.0,1078.0,1053.0,1067.0,1071.0,1089.0,1086.0,1090.0,1119.0,1115.0,1112.0,1143.0,1157.0,1159.0,1139.0,1163.0,1193.0,1211.0,1220.0,1173.0,1162.0,1200.0,1230.0,1251.0,1285.0,1262.0,1307.0,null,1315.0,1329.0,1374.0,1320.0,1296.0,1263.0,1238.0,1208.0,1175.0,1142.0,1109.0,1094.0,1089.0,1114.0,1103.0,1119.0,1102.0,1096.0,1114.0,1145.0,1105.0,1097.0,1144.0,1139.0,1148.0,1176.0,1162.0,1163.0,1165.0,1200.0,1166.0,1177.0,1174.0,1183.0,1198.0,1162.0,1175.0,1175.0,1175.0,1225.0,1250.0,1287.0,1288.0,1320.0,1302.0,1344.0,1381.0,1406.0,1436.0,1475.0,1518.0,1495.0,1560.0,1584.0,1631.0,1679.0,1729.0,1781.0,1834.0,1887.0,1942.0,1973.0,2032.0,2093.0,2134.0,2088.0,2094.0,2062.0,2002.0,1942.0,1885.0,1830.0,1835.0,1781.0,1813.0,1864.0,1916.0,1969.0,1913.0,1890.0,1842.0,1793.0,1811.0,1837.0,1852.0,1879.0,1929.0,1945.0,1874.0,1823.0,1782.0,1753.0,1811.0,1847.0,1862.0,1909.0,1957.0,2012.0,2072.0,2117.0,2180.0,2245.0,2312.0,2363.0,2303.0,2381.0,2440.0,2512.0,2434.0,2426.0,2393.0,2291.0,2383.0,2442.0,null,null,null,null,null,null,null,null,null,null,null,2369.0,2358.0,2293.0,2301.0,2226.0,2302.0,2341.0,2285.0,2227.0,2188.0,2161.0,2097.0,2034.0,1973.0,1914.0,1872.0,1849.0,1879.0,1921.0,1972.0,2031.0,1966.0,1916.0,1860.0,1860.0,1883.0,1816.0,1775.0,1731.0,1785.0,1758.0,1818.0,1870.0,1925.0,1976.0,1982.0,null,null,null,null,null,null,2019.0,1972.0,1938.0,1901.0,1937.0,1969.0,1977.0,1931.0,1950.0,1938.0,1872.0,1819.0,1881.0,1931.0,1988.0,1990.0,1969.0,1941.0,1901.0,1839.0,1789.0,1770.0,1817.0,1864.0,1859.0,1834.0,1827.0,1811.0,1809.0,1870.0,1873.0,1853.0,1858.0,1865.0,1846.0,1851.0,1818.0,1855.0,1857.0,1856.0,1899.0,1874.0,1940.0,1950.0,2010.0,2008.0,1955.0,1931.0,1899.0,1905.0,1931.0,1945.0,1981.0,2023.0,2052.0,2028.0,2029.0,2003.0,1960.0,1950.0,1954.0,1912.0,1884.0,1843.0,1931.0,1927.0,1960.0,1960.0,1950.0,1951.0,1920.0,1893.0,1880.0,1877.0,1942.0,1970.0,2029.0,2070.0,2132.0,2196.0,2244.0,2245.0,2374.0,2394.0,2463.0,2537.0,2612.0,2690.0,2767.0,2832.0,2915.0,2994.0,2843.0,2835.0,2719.0,2710.0,2631.0,2658.0,2663.0,2635.0,2574.0,2522.0,2609.0,2496.0,2512.0,2571.0,2571.0,2527.0,null,null,null,null,null,null,null,null,null,2585.0,2663.0,2646.0,2599.0,2543.0,2508.0,2429.0,2386.0,2380.0,2424.0,null,null,2412.0,2365.0,2352.0,2355.0,2388.0,2412.0,2437.0,2470.0,2484.0,2502.0,2462.0,2374.0,2444.0,2437.0,2387.0,2321.0,2354.0,2287.0,2326.0,2269.0,2225.0,2218.0,2266.0,2194.0,null,2181.0,2152.0,2145.0,2142.0,2141.0,2130.0,2140.0,2103.0,2090.0,2085.0,2084.0,2150.0,2053.0,2041.0,2030.0,null,2029.0,2029.0,2029.0,2046.0,2026.0,2051.0,2107.0,2127.0,2149.0,2160.0,2185.0,2213.0,2123.0,2169.0,2188.0,2090.0,2160.0,null,null,null,null,null,null,null,null,null,2220.0,2139.0,2127.0,2171.0,2171.0,2171.0,null,null,null,null,null,null,2199.0,2113.0,2178.0,2179.0,2207.0,2247.0,2270.0,2312.0,2344.0,2370.0,2398.0,2444.0,2516.0,2570.0,2633.0,2613.0,2598.0,2532.0,2614.0,2670.0,2729.0,2800.0,2849.0,2715.0,2740.0,2720.0,2665.0,2691.0,2700.0,2671.0,2648.0,2648.0,null,2648.0,2648.0,2648.0,2745.0,2581.0,2546.0,2474.0,2463.0,2456.0,2456.0,2456.0,2453.0,null,2531.0,2604.0,2640.0,2680.0,2754.0,2818.0,2736.0,2714.0,2703.0,2750.0,2716.0,2813.0,2770.0,2712.0,2768.0,2812.0,2728.0,2799.0,2853.0,2920.0,2967.0,2964.0,2990.0,3008.0,3087.0,2963.0,2891.0,2963.0,2810.0,2780.0,2676.0,2710.0,2716.0,2795.0,2849.0,2876.0,2789.0,2743.0,2662.0,2601.0,2680.0,2599.0,2523.0,2451.0,2410.0,2476.0,2494.0,2551.0,2583.0,2630.0,2665.0,2640.0,2595.0,2660.0,2596.0,2507.0,2436.0,2404.0,2440.0,2483.0,2499.0,2462.0,2424.0,2483.0,2435.0,2357.0,2311.0,2308.0,2233.0,2210.0,2187.0,2262.0,2324.0,null,2322.0,2292.0,2247.0,null,null,2316.0,2379.0,2450.0,2497.0,2571.0,2647.0,2602.0,2593.0,2580.0,2503.0,null,null,null,null,null,null,null,2494.0,2458.0,2456.0,2453.0,2453.0,2447.0,null,2389.0,2434.0,2433.0,2433.0,2469.0,2360.0,2449.0,2519.0,2589.0,2540.0,2617.0,2675.0,2717.0,2632.0,2650.0,2572.0,2522.0,2466.0,2605.0,2628.0,2690.0],"high":[382.0,413.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,472.0,470.0,438.0,450.0,455.0,438.0,433.0,423.0,418.0,418.0,441.0,443.0,425.0,417.0,417.0,416.0,417.0,417.0,424.0,423.0,430.0,433.0,433.0,437.0,438.0,447.0,438.0,427.0,433.0,455.0,433.0,441.0,439.0,437.0,471.0,494.0,470.0,469.0,480.0,480.0,466.0,469.0,463.0,483.0,495.0,486.0,438.0,431.0,442.0,413.0,413.0,435.0,437.0,444.0,438.0,437.0,439.0,474.0,517.0,522.0,526.0,512.0,489.0,489.0,458.0,440.0,464.0,469.0,465.0,472.0,484.0,517.0,512.0,536.0,527.0,525.0,566.0,592.0,573.0,603.0,603.0,561.0,597.0,623.0,640.0,636.0,null,null,626.0,600.0,595.0,579.0,546.0,538.0,532.0,null,null,null,null,null,null,null,550.0,555.0,547.0,578.0,614.0,603.0,612.0,606.0,597.0,645.0,673.0,638.0,615.0,621.0,644.0,676.0,673.0,698.0,709.0,629.0,603.0,552.0,528.0,540.0,536.0,null,null,null,null,null,568.0,583.0,551.0,551.0,551.0,577.0,540.0,531.0,545.0,560.0,564.0,577.0,565.0,571.0,580.0,596.0,613.0,621.0,635.0,653.0,638.0,620.0,587.0,558.0,541.0,553.0,546.0,561.0,576.0,588.0,587.0,569.0,562.0,564.0,577.0,581.0,570.0,563.0,564.0,570.0,540.0,550.0,540.0,547.0,554.0,566.0,580.0,571.0,568.0,577.0,590.0,605.0,616.0,618.0,624.0,629.0,644.0,663.0,695.0,709.0,714.0,719.0,729.0,750.0,788.0,790.0,792.0,776.0,771.0,785.0,799.0,802.0,816.0,797.0,752.0,743.0,744.0,702.0,716.0,737.0,757.0,761.0,769.0,789.0,812.0,830.0,834.0,817.0,823.0,844.0,865.0,886.0,930.0,922.0,923.0,932.0,919.0,919.0,896.0,878.0,879.0,897.0,923.0,969.0,957.0,null,null,null,null,1014.0,1034.0,1054.0,1049.0,1080.0,1113.0,1168.0,1202.0,1178.0,1112.0,1145.0,1165.0,1130.0,1130.0,1153.0,1181.0,1217.0,1224.0,1234.0,1271.0,1306.0,1339.0,1353.0,1421.0,1461.0,1420.0,1399.0,1397.0,1429.0,1318.0,1347.0,1361.0,1399.0,1434.0,1473.0,1491.0,1538.0,1566.0,1613.0,1662.0,1712.0,1742.0,1794.0,1847.0,1926.0,1974.0,2009.0,2069.0,2155.0,2220.0,2235.0,2301.0,2335.0,2811.0,2575.0,2605.0,2650.0,2782.0,2670.0,2590.0,2513.0,2486.0,2477.0,2489.0,2562.0,null,null,null,null,null,null,null,null,3326.0,3426.0,3517.0,3623.0,3744.0,3856.0,3897.0,3888.0,3797.0,3731.0,3731.0,3744.0,3852.0,3632.0,3721.0,3775.0,3888.0,4082.0,4202.0,null,null,null,null,4971.0,5120.0,5021.0,4797.0,4872.0,4426.0,4549.0,4464.0,4573.0,4380.0,4176.0,4273.0,4131.0,3877.0,3901.0,3863.0,3566.0,3636.0,3717.0,3356.0,3480.0,3218.0,3146.0,3375.0,3317.0,3350.0,3123.0,3119.0,3172.0,3132.0,2887.0,2885.0,2933.0,2917.0,2973.0,2834.0,2864.0,2933.0,2783.0,2688.0,2662.0,2602.0,2645.0,2602.0,2512.0,2459.0,2488.0,2487.0,2545.0,2488.0,2303.0,null,2434.0,2428.0,2443.0,2496.0,2618.0,2695.0,2733.0,2572.0,2554.0,2697.0,2760.0,2827.0,2903.0,2852.0,2887.0,2948.0,2878.0,2834.0,2641.0,2636.0,2581.0,2614.0,2610.0,2660.0,2635.0,2491.0,2526.0,2581.0,2658.0,2692.0,2737.0,2798.0,2877.0,2991.0,3076.0,3155.0,3150.0,3182.0,3072.0,3087.0,3050.0,2998.0,2908.0,2900.0,2981.0,2902.0,2735.0,2844.0,2769.0,2709.0,2652.0,2686.0,2745.0,2827.0,2734.0,2708.0,2684.0,2565.0,2555.0,2528.0,2590.0,2625.0,2743.0,2730.0,2728.0,2773.0,2666.0,2585.0,2460.0,2401.0,2580.0,2515.0,2515.0,2506.0,2386.0,2403.0,2436.0,2465.0,2456.0,2365.0,2382.0,2381.0,2244.0,2207.0,2187.0,2098.0,2103.0,2157.0,2118.0,2142.0,2168.0,2233.0,2157.0,2153.0,2152.0,2187.0,2065.0,2056.0,2055.0,2078.0,2013.0,1982.0,1988.0,1989.0,1988.0,1943.0,1949.0,1964.0,1971.0,2020.0,2068.0,2068.0,2057.0,2074.0,2085.0,2048.0,2030.0,2003.0,2028.0,1967.0,1921.0,1946.0,1945.0,1983.0,1914.0,1884.0,1884.0,1883.0,1844.0,1876.0,1844.0,1816.0,1752.0,1751.0,1721.0,1717.0,1674.0,1704.0,1704.0,1704.0,1669.0,1701.0,1700.0,1700.0,1647.0,1674.0,1673.0,1672.0,1638.0,1670.0,1669.0,1669.0,1634.0,1642.0,1641.0,1630.0,1591.0,1617.0,1616.0,1607.0,1700.0,1662.0,1698.0,1731.0,1778.0,1789.0,1671.0,1657.0,1675.0,1616.0,1628.0,1663.0,1652.0,1643.0,1615.0,1631.0,1637.0,1641.0,1590.0,1611.0,1630.0,1659.0,1706.0,1749.0,null,null,null,null,null,1735.0,1714.0,1703.0,1640.0,1592.0,1553.0,1560.0,1571.0,1524.0,1476.0,1472.0,1489.0,1522.0,1527.0,1546.0,1561.0,1571.0,1614.0,1652.0,1701.0,1735.0,1782.0,1772.0,1666.0,1682.0,1719.0,1688.0,1682.0,1667.0,1701.0,1725.0,1751.0,1688.0,1681.0,1677.0,1635.0,1603.0,1551.0,1559.0,1469.0,1475.0,null,null,null,null,1475.0,1466.0,1483.0,1526.0,1477.0,1458.0,1423.0,1350.0,1379.0,1329.0,1278.0,1316.0,1276.0,1250.0,1184.0,1178.0,1166.0,1145.0,1123.0,1145.0,1139.0,1139.0,1155.0,1179.0,1179.0,1179.0,1171.0,1159.0,1139.0,1097.0,1123.0,1113.0,1108.0,1097.0,1116.0,1147.0,1133.0,1123.0,1086.0,1103.0,1076.0,1054.0,1050.0,1027.0,1014.0,1002.0,996.0,994.0,989.0,938.0,948.0,938.0,967.0,960.0,951.0,943.0,949.0,963.0,938.0,930.0,928.0,943.0,960.0,967.0,982.0,949.0,941.0,955.0,949.0,null,949.0,957.0,971.0,998.0,1023.0,1016.0,976.0,995.0,976.0,938.0,937.0,960.0,949.0,938.0,932.0,932.0,912.0,908.0,901.0,890.0,891.0,879.0,860.0,876.0,883.0,888.0,909.0,909.0,917.0,903.0,null,null,null,null,null,null,null,914.0,915.0,936.0,940.0,956.0,947.0,954.0,956.0,953.0,954.0,924.0,null,936.0,959.0,980.0,988.0,998.0,984.0,996.0,1006.0,1015.0,1024.0,1010.0,1017.0,1025.0,1039.0,1061.0,1050.0,1046.0,1065.0,1091.0,1095.0,1126.0,1155.0,1151.0,1176.0,1202.0,1196.0,1195.0,1207.0,1236.0,1219.0,1188.0,1196.0,1152.0,1108.0,1111.0,1071.0,1087.0,1114.0,1146.0,1179.0,1207.0,1169.0,1165.0,1197.0,1149.0,1142.0,1141.0,1141.0,1155.0,1189.0,1225.0,1258.0,1284.0,1322.0,1266.0,1203.0,1189.0,1179.0,1172.0,1163.0,1154.0,1141.0,1138.0,1137.0,1135.0,1134.0,null,null,null,null,null,1101.0,1100.0,1095.0,1089.0,1085.0,1085.0,1085.0,1084.0,1061.0,1066.0,1119.0,1074.0,1052.0,1044.0,1072.0,1065.0,1063.0,1039.0,1003.0,992.0,1002.0,1016.0,1006.0,1018.0,null,null,1031.0,1049.0,1070.0,1097.0,1112.0,1060.0,1086.0,1117.0,1144.0,1174.0,1200.0,1160.0,1175.0,1194.0,1193.0,1190.0,1157.0,1156.0,1134.0,1099.0,1103.0,1121.0,1085.0,1092.0,1084.0,1102.0,1118.0,1135.0,1156.0,1165.0,1157.0,1163.0,1121.0,1121.0,1118.0,1096.0,1110.0,1125.0,1148.0,1118.0,1106.0,1068.0,1031.0,1032.0,1021.0,1028.0,1034.0,1038.0,1049.0,1074.0,1071.0,1078.0,1107.0,1119.0,1099.0,1082.0,1094.0,1105.0,1094.0,1097.0,1085.0,1102.0,1125.0,1112.0,1124.0,1154.0,1187.0,1177.0,1156.0,1121.0,1112.0,1094.0,1078.0,1095.0,1100.0,1111.0,1102.0,1124.0,1153.0,1139.0,1143.0,1175.0,1188.0,1166.0,1178.0,1207.0,1221.0,1249.0,1222.0,1185.0,1200.0,1230.0,1251.0,1285.0,1314.0,1307.0,null,1315.0,1354.0,1378.0,1396.0,1352.0,1331.0,1280.0,1232.0,1231.0,1157.0,1133.0,1139.0,1104.0,1114.0,1138.0,1143.0,1134.0,1124.0,1114.0,1145.0,1163.0,1145.0,1145.0,1167.0,1186.0,1176.0,1210.0,1180.0,1183.0,1202.0,1210.0,1205.0,1184.0,1199.0,1218.0,1201.0,1198.0,1198.0,1206.0,1225.0,1250.0,1287.0,1320.0,1343.0,1328.0,1344.0,1381.0,1406.0,1436.0,1475.0,1518.0,1562.0,1560.0,1584.0,1631.0,1679.0,1729.0,1781.0,1834.0,1887.0,1942.0,1973.0,2032.0,2093.0,2155.0,2160.0,2157.0,2133.0,2002.0,1942.0,1916.0,1830.0,1883.0,1850.0,1813.0,1864.0,1916.0,1969.0,2024.0,1979.0,1898.0,1835.0,1844.0,1841.0,1864.0,1879.0,1929.0,1976.0,1876.0,1898.0,1883.0,1796.0,1811.0,1847.0,1897.0,1909.0,1957.0,2012.0,2072.0,2117.0,2180.0,2245.0,2312.0,2363.0,2413.0,2381.0,2440.0,2512.0,2584.0,2426.0,2431.0,2422.0,2383.0,2442.0,null,null,null,null,null,null,null,null,null,null,null,2513.0,2411.0,2393.0,2351.0,2303.0,2302.0,2369.0,2379.0,2320.0,2295.0,2225.0,2097.0,2034.0,1973.0,2032.0,1886.0,1872.0,1879.0,1921.0,1972.0,2031.0,2077.0,1930.0,1860.0,1886.0,1885.0,1922.0,1817.0,1808.0,1785.0,1807.0,1818.0,1870.0,1925.0,1982.0,1998.0,null,null,null,null,null,null,2034.0,2044.0,1939.0,1903.0,1937.0,1969.0,2017.0,1993.0,1966.0,1959.0,1884.0,1872.0,1881.0,1931.0,1988.0,2037.0,1969.0,1978.0,1986.0,1878.0,1800.0,1808.0,1817.0,1864.0,1895.0,1884.0,1855.0,1845.0,1850.0,1880.0,1902.0,1872.0,1901.0,1884.0,1846.0,1864.0,1897.0,1855.0,1886.0,1870.0,1902.0,1946.0,1944.0,1985.0,2010.0,2031.0,2027.0,1960.0,1922.0,1945.0,1979.0,1969.0,1981.0,2032.0,2052.0,2092.0,2048.0,2050.0,1984.0,1998.0,1980.0,1942.0,1955.0,1885.0,1931.0,1960.0,1987.0,1989.0,1995.0,1979.0,1970.0,1964.0,1930.0,1912.0,1942.0,1979.0,2029.0,2070.0,2132.0,2196.0,2244.0,2308.0,2374.0,2394.0,2463.0,2537.0,2612.0,2690.0,2767.0,2832.0,2915.0,3002.0,2978.0,2873.0,2887.0,2729.0,2692.0,2700.0,2663.0,2742.0,2577.0,2522.0,2651.0,2648.0,2569.0,2571.0,2643.0,2550.0,null,null,null,null,null,null,null,null,null,2603.0,2666.0,2719.0,2693.0,2626.0,2588.0,2558.0,2515.0,2450.0,2424.0,null,null,2412.0,2365.0,2398.0,2436.0,2388.0,2412.0,2437.0,2470.0,2484.0,2528.0,2558.0,2493.0,2455.0,2471.0,2474.0,2426.0,2416.0,2366.0,2350.0,2304.0,2322.0,2278.0,2266.0,2283.0,null,2238.0,2240.0,2145.0,2142.0,2141.0,2185.0,2194.0,2181.0,2100.0,2085.0,2084.0,2164.0,2129.0,2090.0,2030.0,null,2029.0,2029.0,2029.0,2046.0,2046.0,2051.0,2107.0,2138.0,2149.0,2160.0,2185.0,2214.0,2250.0,2217.0,2204.0,2207.0,2160.0,null,null,null,null,null,null,null,null,null,2220.0,2250.0,2127.0,2171.0,2171.0,2171.0,null,null,null,null,null,null,2200.0,2195.0,2178.0,2179.0,2207.0,2247.0,2284.0,2312.0,2344.0,2370.0,2398.0,2444.0,2516.0,2570.0,2633.0,2699.0,2676.0,2670.0,2614.0,2672.0,2729.0,2803.0,2855.0,2850.0,2769.0,2740.0,2665.0,2691.0,2700.0,2717.0,2648.0,2648.0,null,2648.0,2648.0,2648.0,2750.0,2719.0,2619.0,2474.0,2463.0,2456.0,2456.0,2456.0,2453.0,null,2603.0,2604.0,2674.0,2680.0,2754.0,2836.0,2814.0,2750.0,2809.0,2800.0,2793.0,2813.0,2891.0,2828.0,2794.0,2818.0,2880.0,2838.0,2853.0,2928.0,2971.0,3030.0,3060.0,3060.0,3094.0,3143.0,2891.0,2980.0,2978.0,2834.0,2730.0,2762.0,2716.0,2795.0,2849.0,2876.0,2947.0,2830.0,2738.0,2640.0,2680.0,2755.0,2598.0,2599.0,2510.0,2487.0,2539.0,2551.0,2610.0,2630.0,2665.0,2717.0,2667.0,2660.0,2699.0,2580.0,2437.0,2470.0,2479.0,2483.0,2552.0,2540.0,2540.0,2534.0,2510.0,2493.0,2431.0,2349.0,2330.0,2314.0,2257.0,2262.0,2324.0,null,2391.0,2414.0,2340.0,null,null,2316.0,2379.0,2450.0,2497.0,2571.0,2647.0,2711.0,2742.0,2581.0,2503.0,null,null,null,null,null,null,null,2494.0,2458.0,2456.0,2453.0,2453.0,2447.0,null,2389.0,2434.0,2433.0,2433.0,2480.0,2489.0,2449.0,2519.0,2589.0,2650.0,2618.0,2684.0,2717.0,2794.0,2669.0,2590.0,2667.0,2466.0,2613.0,2686.0,2720.0],"low":[367.0,381.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,472.0,425.0,408.0,396.0,431.0,410.0,402.0,408.0,396.0,403.0,413.0,412.0,405.0,404.0,399.0,400.0,398.0,400.0,407.0,410.0,411.0,416.0,421.0,418.0,416.0,421.0,421.0,408.0,410.0,424.0,424.0,427.0,427.0,422.0,436.0,451.0,447.0,441.0,443.0,450.0,441.0,444.0,442.0,456.0,463.0,429.0,401.0,398.0,399.0,383.0,387.0,410.0,410.0,414.0,425.0,418.0,423.0,460.0,476.0,498.0,488.0,478.0,464.0,450.0,438.0,419.0,450.0,453.0,442.0,442.0,450.0,484.0,475.0,465.0,467.0,484.0,529.0,537.0,532.0,544.0,541.0,534.0,558.0,575.0,581.0,593.0,null,null,570.0,566.0,558.0,535.0,494.0,481.0,489.0,null,null,null,null,null,null,null,512.0,523.0,522.0,522.0,574.0,563.0,581.0,565.0,571.0,578.0,632.0,601.0,585.0,594.0,600.0,628.0,608.0,629.0,653.0,611.0,551.0,543.0,528.0,512.0,531.0,null,null,null,null,null,568.0,551.0,551.0,551.0,551.0,528.0,512.0,521.0,537.0,542.0,550.0,553.0,554.0,547.0,559.0,596.0,578.0,589.0,621.0,615.0,623.0,605.0,587.0,558.0,541.0,525.0,531.0,547.0,562.0,571.0,563.0,548.0,537.0,538.0,557.0,559.0,547.0,547.0,550.0,547.0,540.0,524.0,527.0,531.0,535.0,558.0,558.0,550.0,550.0,563.0,577.0,586.0,590.0,596.0,603.0,609.0,644.0,644.0,645.0,697.0,687.0,681.0,729.0,750.0,763.0,763.0,747.0,756.0,743.0,767.0,758.0,776.0,773.0,763.0,752.0,729.0,708.0,702.0,716.0,732.0,738.0,732.0,730.0,789.0,776.0,800.0,786.0,780.0,802.0,819.0,845.0,886.0,893.0,892.0,902.0,888.0,869.0,874.0,873.0,851.0,832.0,897.0,916.0,922.0,923.0,null,null,null,null,985.0,1014.0,1003.0,1025.0,1077.0,1113.0,1146.0,1133.0,1135.0,1112.0,1098.0,1106.0,1096.0,1098.0,1127.0,1181.0,1217.0,1224.0,1234.0,1239.0,1271.0,1339.0,1353.0,1353.0,1376.0,1350.0,1335.0,1347.0,1352.0,1318.0,1279.0,1332.0,1347.0,1405.0,1473.0,1491.0,1538.0,1566.0,1613.0,1662.0,1712.0,1742.0,1794.0,1794.0,1848.0,1864.0,2009.0,2069.0,2155.0,2091.0,2210.0,2169.0,2199.0,2811.0,2575.0,2605.0,2650.0,2650.0,2670.0,2590.0,2513.0,2387.0,2348.0,2459.0,2562.0,null,null,null,null,null,null,null,null,3326.0,3426.0,3517.0,3623.0,3744.0,3632.0,3729.0,3754.0,3725.0,3619.0,3514.0,3744.0,3632.0,3612.0,3516.0,3775.0,3888.0,4082.0,4202.0,null,null,null,null,4971.0,4822.0,4802.0,4751.0,4627.0,4426.0,4293.0,4280.0,4308.0,4270.0,4147.0,4025.0,3891.0,3787.0,3675.0,3650.0,3566.0,3538.0,3363.0,3322.0,3291.0,3218.0,3146.0,3198.0,3132.0,3159.0,3123.0,3119.0,3052.0,2962.0,2887.0,2885.0,2825.0,2749.0,2811.0,2765.0,2729.0,2765.0,2724.0,2688.0,2662.0,2602.0,2622.0,2548.0,2512.0,2459.0,2488.0,2487.0,2483.0,2364.0,2303.0,null,2297.0,2287.0,2428.0,2441.0,2568.0,2695.0,2574.0,2572.0,2554.0,2550.0,2760.0,2697.0,2673.0,2686.0,2804.0,2799.0,2758.0,2693.0,2641.0,2636.0,2581.0,2614.0,2610.0,2565.0,2504.0,2442.0,2411.0,2581.0,2504.0,2541.0,2692.0,2739.0,2764.0,2933.0,3076.0,2973.0,2988.0,3038.0,2998.0,2938.0,2923.0,2869.0,2797.0,2869.0,2834.0,2815.0,2735.0,2732.0,2600.0,2573.0,2574.0,2570.0,2695.0,2663.0,2634.0,2564.0,2539.0,2483.0,2413.0,2446.0,2590.0,2625.0,2535.0,2608.0,2630.0,2625.0,2600.0,2524.0,2460.0,2401.0,2442.0,2397.0,2407.0,2376.0,2331.0,2282.0,2328.0,2357.0,2358.0,2296.0,2244.0,2250.0,2150.0,2089.0,2088.0,2038.0,2031.0,2061.0,2063.0,2038.0,2108.0,2138.0,2156.0,2153.0,2152.0,2106.0,2065.0,2056.0,2055.0,2011.0,1982.0,1944.0,1910.0,1924.0,1927.0,1911.0,1892.0,1873.0,1939.0,2020.0,1988.0,1990.0,1987.0,1974.0,2013.0,2007.0,1993.0,1988.0,1975.0,1967.0,1921.0,1946.0,1945.0,1945.0,1888.0,1884.0,1884.0,1883.0,1844.0,1876.0,1844.0,1816.0,1752.0,1730.0,1721.0,1717.0,1674.0,1704.0,1704.0,1704.0,1669.0,1701.0,1700.0,1700.0,1647.0,1674.0,1673.0,1672.0,1638.0,1670.0,1669.0,1669.0,1634.0,1642.0,1641.0,1630.0,1591.0,1617.0,1616.0,1607.0,1564.0,1571.0,1641.0,1670.0,1706.0,1697.0,1671.0,1621.0,1552.0,1561.0,1592.0,1586.0,1591.0,1570.0,1574.0,1583.0,1608.0,1569.0,1542.0,1563.0,1594.0,1620.0,1641.0,1695.0,null,null,null,null,null,1735.0,1680.0,1635.0,1594.0,1552.0,1509.0,1508.0,1511.0,1472.0,1434.0,1411.0,1446.0,1467.0,1468.0,1509.0,1507.0,1505.0,1525.0,1635.0,1642.0,1680.0,1678.0,1678.0,1631.0,1610.0,1657.0,1628.0,1605.0,1603.0,1647.0,1686.0,1671.0,1626.0,1610.0,1627.0,1586.0,1541.0,1504.0,1468.0,1429.0,1424.0,null,null,null,null,1421.0,1426.0,1421.0,1440.0,1436.0,1395.0,1364.0,1350.0,1338.0,1314.0,1277.0,1262.0,1240.0,1207.0,1184.0,1178.0,1149.0,1117.0,1109.0,1108.0,1082.0,1087.0,1102.0,1129.0,1129.0,1134.0,1118.0,1117.0,1093.0,1081.0,1066.0,1067.0,1063.0,1058.0,1068.0,1121.0,1103.0,1075.0,1060.0,1050.0,1034.0,1026.0,1018.0,1012.0,1006.0,976.0,972.0,959.0,940.0,937.0,932.0,925.0,912.0,919.0,905.0,897.0,923.0,929.0,909.0,897.0,909.0,925.0,924.0,953.0,934.0,929.0,915.0,906.0,908.0,null,904.0,910.0,958.0,977.0,950.0,965.0,953.0,946.0,947.0,937.0,937.0,936.0,922.0,908.0,902.0,893.0,888.0,882.0,878.0,871.0,864.0,854.0,851.0,840.0,883.0,888.0,880.0,881.0,871.0,868.0,null,null,null,null,null,null,null,914.0,915.0,936.0,922.0,913.0,909.0,904.0,915.0,919.0,908.0,896.0,null,922.0,915.0,968.0,961.0,941.0,961.0,957.0,975.0,988.0,977.0,967.0,984.0,988.0,1007.0,1020.0,1019.0,1010.0,1023.0,1049.0,1066.0,1068.0,1089.0,1094.0,1130.0,1163.0,1157.0,1133.0,1179.0,1170.0,1154.0,1139.0,1134.0,1117.0,1085.0,1056.0,1046.0,1028.0,1095.0,1122.0,1139.0,1140.0,1131.0,1112.0,1129.0,1122.0,1100.0,1089.0,1081.0,1144.0,1176.0,1196.0,1242.0,1258.0,1246.0,1230.0,1203.0,1189.0,1179.0,1172.0,1163.0,1154.0,1141.0,1138.0,1137.0,1135.0,1134.0,null,null,null,null,null,1101.0,1100.0,1095.0,1089.0,1085.0,1085.0,1085.0,1084.0,1061.0,1066.0,1065.0,1035.0,1009.0,1004.0,1025.0,1016.0,1009.0,997.0,972.0,951.0,961.0,968.0,976.0,974.0,null,null,1012.0,994.0,1013.0,1067.0,1060.0,1040.0,1023.0,1067.0,1104.0,1149.0,1138.0,1124.0,1110.0,1139.0,1144.0,1138.0,1130.0,1120.0,1106.0,1093.0,1081.0,1066.0,1054.0,1036.0,1022.0,1039.0,1086.0,1074.0,1114.0,1119.0,1117.0,1105.0,1097.0,1085.0,1089.0,1075.0,1086.0,1078.0,1087.0,1069.0,1059.0,1032.0,1002.0,974.0,980.0,991.0,983.0,994.0,999.0,1021.0,1018.0,1039.0,1085.0,1068.0,1058.0,1050.0,1046.0,1066.0,1049.0,1048.0,1052.0,1049.0,1068.0,1069.0,1080.0,1139.0,1143.0,1131.0,1112.0,1082.0,1055.0,1039.0,1054.0,1058.0,1068.0,1080.0,1067.0,1094.0,1099.0,1096.0,1121.0,1129.0,1141.0,1132.0,1148.0,1150.0,1187.0,1179.0,1163.0,1153.0,1157.0,1192.0,1229.0,1270.0,1245.0,1231.0,null,1311.0,1299.0,1310.0,1320.0,1296.0,1263.0,1237.0,1208.0,1175.0,1142.0,1109.0,1078.0,1072.0,1097.0,1086.0,1111.0,1102.0,1075.0,1103.0,1112.0,1105.0,1097.0,1091.0,1136.0,1124.0,1153.0,1145.0,1143.0,1132.0,1165.0,1162.0,1159.0,1160.0,1134.0,1157.0,1162.0,1141.0,1154.0,1175.0,1193.0,1237.0,1252.0,1252.0,1265.0,1284.0,1310.0,1303.0,1356.0,1383.0,1467.0,1502.0,1472.0,1472.0,1584.0,1631.0,1679.0,1729.0,1781.0,1781.0,1850.0,1835.0,1973.0,2032.0,2093.0,2122.0,2088.0,2070.0,2062.0,2002.0,1942.0,1885.0,1830.0,1776.0,1744.0,1763.0,1818.0,1853.0,1969.0,1910.0,1890.0,1842.0,1790.0,1740.0,1767.0,1790.0,1809.0,1900.0,1880.0,1874.0,1818.0,1782.0,1753.0,1745.0,1765.0,1794.0,1812.0,1902.0,2012.0,1953.0,2114.0,2180.0,2245.0,2187.0,2261.0,2285.0,2287.0,2440.0,2441.0,2434.0,2426.0,2354.0,2291.0,2253.0,2436.0,null,null,null,null,null,null,null,null,null,null,null,2369.0,2315.0,2268.0,2263.0,2226.0,2171.0,2316.0,2285.0,2226.0,2164.0,2161.0,2097.0,2034.0,1973.0,1914.0,1872.0,1816.0,1818.0,1859.0,1931.0,1989.0,1966.0,1916.0,1860.0,1805.0,1830.0,1816.0,1775.0,1730.0,1720.0,1734.0,1753.0,1870.0,1925.0,1868.0,1909.0,null,null,null,null,null,null,2019.0,1972.0,1938.0,1880.0,1827.0,1912.0,1906.0,1911.0,1875.0,1899.0,1872.0,1816.0,1811.0,1928.0,1988.0,1920.0,1969.0,1941.0,1884.0,1839.0,1789.0,1742.0,1766.0,1770.0,1856.0,1833.0,1790.0,1800.0,1808.0,1806.0,1837.0,1828.0,1858.0,1818.0,1811.0,1818.0,1808.0,1792.0,1839.0,1811.0,1836.0,1874.0,1893.0,1904.0,1923.0,1951.0,1952.0,1931.0,1881.0,1846.0,1879.0,1886.0,1904.0,1976.0,1958.0,2002.0,2002.0,1963.0,1946.0,1924.0,1924.0,1898.0,1874.0,1842.0,1821.0,1923.0,1908.0,1933.0,1913.0,1941.0,1918.0,1893.0,1871.0,1876.0,1871.0,1900.0,1922.0,2070.0,2132.0,2196.0,2200.0,2245.0,2237.0,2326.0,2463.0,2537.0,2612.0,2626.0,2616.0,2815.0,2915.0,2829.0,2843.0,2790.0,2719.0,2710.0,2631.0,2554.0,2660.0,2584.0,2574.0,2522.0,2506.0,2496.0,2433.0,2521.0,2503.0,2527.0,null,null,null,null,null,null,null,null,null,2502.0,2540.0,2626.0,2599.0,2543.0,2467.0,2429.0,2386.0,2350.0,2283.0,null,null,2412.0,2365.0,2352.0,2300.0,2254.0,2379.0,2437.0,2470.0,2484.0,2437.0,2426.0,2373.0,2345.0,2426.0,2387.0,2319.0,2283.0,2267.0,2226.0,2269.0,2225.0,2186.0,2266.0,2160.0,null,2150.0,2152.0,2145.0,2142.0,2141.0,2130.0,2111.0,2098.0,2090.0,2085.0,2084.0,2084.0,2048.0,2041.0,2030.0,null,2029.0,2029.0,2029.0,2028.0,1988.0,2036.0,2048.0,2065.0,2029.0,2106.0,2122.0,2159.0,2123.0,2089.0,2087.0,2087.0,2112.0,null,null,null,null,null,null,null,null,null,2157.0,2139.0,2127.0,2171.0,2171.0,2171.0,null,null,null,null,null,null,2149.0,2109.0,2094.0,2111.0,2164.0,2223.0,2245.0,2267.0,2311.0,2360.0,2351.0,2400.0,2505.0,2496.0,2481.0,2546.0,2542.0,2532.0,2462.0,2545.0,2661.0,2660.0,2701.0,2715.0,2653.0,2600.0,2665.0,2639.0,2653.0,2671.0,2648.0,2648.0,null,2648.0,2648.0,2648.0,2594.0,2581.0,2546.0,2474.0,2463.0,2456.0,2456.0,2456.0,2453.0,null,2453.0,2533.0,2530.0,2639.0,2746.0,2754.0,2736.0,2714.0,2692.0,2679.0,2690.0,2770.0,2723.0,2712.0,2634.0,2710.0,2728.0,2723.0,2800.0,2800.0,2895.0,2905.0,2920.0,2950.0,3007.0,2963.0,2891.0,2836.0,2810.0,2750.0,2676.0,2603.0,2685.0,2723.0,2736.0,2800.0,2789.0,2743.0,2662.0,2601.0,2670.0,2599.0,2523.0,2451.0,2410.0,2369.0,2411.0,2408.0,2505.0,2490.0,2655.0,2566.0,2556.0,2592.0,2564.0,2507.0,2436.0,2404.0,2339.0,2426.0,2495.0,2462.0,2424.0,2438.0,2398.0,2357.0,2311.0,2271.0,2233.0,2206.0,2186.0,2220.0,2300.0,null,2301.0,2292.0,2247.0,null,null,2315.0,2379.0,2432.0,2453.0,2540.0,2647.0,2555.0,2593.0,2580.0,2503.0,null,null,null,null,null,null,null,2494.0,2458.0,2456.0,2453.0,2453.0,2447.0,null,2389.0,2434.0,2433.0,2433.0,2428.0,2360.0,2449.0,2454.0,2589.0,2512.0,2466.0,2577.0,2690.0,2632.0,2650.0,2572.0,2522.0,2466.0,2600.0,2562.0,2661.0],"name":"\u0642\u06cc\u0645\u062a","open":[376.0,384.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,472.0,469.0,433.0,413.0,440.0,438.0,418.0,423.0,418.0,405.0,413.0,440.0,425.0,404.0,409.0,413.0,398.0,409.0,409.0,423.0,420.0,425.0,429.0,437.0,416.0,434.0,433.0,427.0,418.0,437.0,433.0,441.0,439.0,437.0,441.0,490.0,470.0,455.0,446.0,467.0,451.0,458.0,442.0,461.0,491.0,486.0,430.0,404.0,433.0,408.0,387.0,416.0,437.0,414.0,438.0,437.0,423.0,474.0,482.0,498.0,509.0,509.0,484.0,478.0,441.0,431.0,455.0,453.0,465.0,453.0,454.0,490.0,512.0,484.0,527.0,503.0,529.0,592.0,549.0,569.0,598.0,561.0,564.0,609.0,595.0,612.0,null,null,626.0,600.0,583.0,578.0,540.0,499.0,522.0,null,null,null,null,null,null,null,533.0,542.0,547.0,527.0,609.0,603.0,596.0,606.0,572.0,594.0,658.0,627.0,608.0,603.0,617.0,632.0,656.0,629.0,709.0,611.0,571.0,543.0,528.0,512.0,535.0,null,null,null,null,null,568.0,583.0,551.0,551.0,551.0,562.0,521.0,530.0,545.0,560.0,557.0,574.0,565.0,548.0,579.0,596.0,613.0,600.0,635.0,644.0,624.0,605.0,587.0,558.0,541.0,535.0,539.0,561.0,572.0,585.0,587.0,554.0,550.0,555.0,569.0,581.0,565.0,563.0,559.0,561.0,540.0,527.0,540.0,541.0,535.0,565.0,580.0,570.0,568.0,571.0,579.0,605.0,608.0,610.0,624.0,609.0,644.0,663.0,673.0,709.0,696.0,699.0,729.0,750.0,788.0,784.0,792.0,762.0,761.0,771.0,799.0,788.0,814.0,787.0,752.0,729.0,741.0,702.0,716.0,737.0,755.0,761.0,736.0,789.0,810.0,823.0,834.0,803.0,817.0,840.0,858.0,886.0,930.0,892.0,923.0,932.0,869.0,900.0,879.0,878.0,832.0,897.0,923.0,966.0,937.0,null,null,null,null,985.0,1034.0,1054.0,1045.0,1080.0,1113.0,1168.0,1133.0,1178.0,1112.0,1098.0,1165.0,1096.0,1130.0,1151.0,1181.0,1217.0,1224.0,1234.0,1271.0,1288.0,1339.0,1353.0,1421.0,1461.0,1350.0,1346.0,1347.0,1429.0,1318.0,1279.0,1361.0,1399.0,1428.0,1473.0,1491.0,1538.0,1566.0,1613.0,1662.0,1712.0,1742.0,1794.0,1847.0,1926.0,1864.0,2009.0,2069.0,2155.0,2220.0,2235.0,2301.0,2213.0,2811.0,2575.0,2605.0,2650.0,2782.0,2670.0,2590.0,2513.0,2387.0,2348.0,2489.0,2562.0,null,null,null,null,null,null,null,null,3326.0,3426.0,3517.0,3623.0,3744.0,3856.0,3729.0,3887.0,3777.0,3619.0,3514.0,3744.0,3754.0,3612.0,3707.0,3775.0,3888.0,4082.0,4202.0,null,null,null,null,4971.0,4857.0,4922.0,4797.0,4627.0,4426.0,4294.0,4280.0,4509.0,4280.0,4171.0,4032.0,4131.0,3787.0,3728.0,3659.0,3566.0,3538.0,3500.0,3356.0,3331.0,3218.0,3146.0,3198.0,3132.0,3350.0,3123.0,3119.0,3052.0,2983.0,2887.0,2885.0,2825.0,2917.0,2973.0,2765.0,2729.0,2933.0,2724.0,2688.0,2662.0,2602.0,2622.0,2548.0,2512.0,2459.0,2488.0,2487.0,2483.0,2391.0,2303.0,null,2381.0,2317.0,2443.0,2496.0,2618.0,2695.0,2733.0,2572.0,2554.0,2550.0,2760.0,2827.0,2883.0,2686.0,2887.0,2883.0,2758.0,2693.0,2641.0,2636.0,2581.0,2614.0,2610.0,2565.0,2635.0,2442.0,2519.0,2581.0,2658.0,2614.0,2692.0,2798.0,2863.0,2991.0,3076.0,3155.0,3082.0,3132.0,2998.0,2938.0,3050.0,2998.0,2868.0,2900.0,2981.0,2824.0,2735.0,2732.0,2689.0,2615.0,2574.0,2630.0,2745.0,2827.0,2715.0,2635.0,2595.0,2496.0,2461.0,2527.0,2590.0,2625.0,2743.0,2610.0,2719.0,2650.0,2601.0,2524.0,2460.0,2401.0,2442.0,2397.0,2515.0,2481.0,2336.0,2282.0,2436.0,2357.0,2433.0,2307.0,2244.0,2317.0,2244.0,2089.0,2133.0,2098.0,2078.0,2138.0,2118.0,2046.0,2167.0,2233.0,2156.0,2153.0,2152.0,2106.0,2065.0,2056.0,2055.0,2011.0,1982.0,1982.0,1911.0,1939.0,1941.0,1911.0,1892.0,1879.0,1969.0,2020.0,2063.0,2068.0,2057.0,2001.0,2085.0,2048.0,1993.0,1988.0,1975.0,1967.0,1921.0,1946.0,1945.0,1945.0,1888.0,1884.0,1884.0,1883.0,1844.0,1876.0,1844.0,1816.0,1752.0,1730.0,1721.0,1717.0,1674.0,1704.0,1704.0,1704.0,1669.0,1701.0,1700.0,1700.0,1647.0,1674.0,1673.0,1672.0,1638.0,1670.0,1669.0,1669.0,1634.0,1642.0,1641.0,1630.0,1591.0,1617.0,1616.0,1607.0,1564.0,1634.0,1686.0,1697.0,1750.0,1765.0,1671.0,1621.0,1616.0,1615.0,1627.0,1586.0,1652.0,1626.0,1595.0,1621.0,1637.0,1618.0,1590.0,1584.0,1621.0,1641.0,1690.0,1699.0,null,null,null,null,null,1735.0,1680.0,1703.0,1594.0,1572.0,1553.0,1514.0,1571.0,1524.0,1476.0,1411.0,1486.0,1522.0,1468.0,1509.0,1561.0,1505.0,1598.0,1652.0,1693.0,1701.0,1772.0,1701.0,1631.0,1610.0,1714.0,1678.0,1647.0,1630.0,1647.0,1686.0,1746.0,1688.0,1610.0,1640.0,1593.0,1542.0,1542.0,1506.0,1468.0,1450.0,null,null,null,null,1475.0,1430.0,1456.0,1450.0,1444.0,1456.0,1390.0,1350.0,1350.0,1329.0,1277.0,1262.0,1266.0,1207.0,1184.0,1178.0,1149.0,1118.0,1109.0,1108.0,1118.0,1087.0,1102.0,1176.0,1129.0,1136.0,1150.0,1118.0,1139.0,1087.0,1123.0,1088.0,1087.0,1066.0,1068.0,1129.0,1105.0,1123.0,1062.0,1055.0,1076.0,1027.0,1018.0,1012.0,1006.0,982.0,973.0,972.0,941.0,937.0,932.0,925.0,912.0,960.0,951.0,897.0,937.0,949.0,923.0,905.0,925.0,928.0,944.0,967.0,982.0,949.0,916.0,906.0,948.0,null,908.0,910.0,970.0,996.0,1023.0,1016.0,955.0,949.0,947.0,938.0,937.0,936.0,922.0,917.0,902.0,932.0,897.0,887.0,879.0,871.0,866.0,856.0,851.0,851.0,883.0,888.0,909.0,909.0,871.0,891.0,null,null,null,null,null,null,null,914.0,915.0,936.0,940.0,956.0,939.0,905.0,915.0,923.0,954.0,903.0,null,922.0,922.0,979.0,984.0,987.0,961.0,996.0,1001.0,988.0,1024.0,1006.0,984.0,1001.0,1039.0,1046.0,1019.0,1029.0,1053.0,1073.0,1090.0,1121.0,1134.0,1142.0,1175.0,1167.0,1196.0,1164.0,1196.0,1234.0,1196.0,1150.0,1196.0,1152.0,1099.0,1111.0,1056.0,1079.0,1114.0,1146.0,1178.0,1179.0,1169.0,1131.0,1197.0,1122.0,1112.0,1102.0,1081.0,1154.0,1188.0,1224.0,1249.0,1284.0,1276.0,1233.0,1203.0,1189.0,1179.0,1172.0,1163.0,1154.0,1141.0,1138.0,1137.0,1135.0,1134.0,null,null,null,null,null,1101.0,1100.0,1095.0,1089.0,1085.0,1085.0,1085.0,1084.0,1061.0,1066.0,1065.0,1035.0,1015.0,1014.0,1058.0,1030.0,1030.0,1012.0,973.0,991.0,967.0,1016.0,981.0,989.0,null,null,1021.0,1022.0,1039.0,1067.0,1062.0,1060.0,1026.0,1112.0,1125.0,1171.0,1189.0,1160.0,1110.0,1192.0,1144.0,1168.0,1136.0,1126.0,1109.0,1095.0,1093.0,1067.0,1059.0,1092.0,1024.0,1099.0,1118.0,1085.0,1147.0,1125.0,1157.0,1115.0,1102.0,1090.0,1089.0,1087.0,1094.0,1078.0,1102.0,1071.0,1106.0,1040.0,1018.0,976.0,980.0,991.0,983.0,1003.0,1005.0,1069.0,1019.0,1039.0,1107.0,1108.0,1058.0,1068.0,1054.0,1081.0,1094.0,1097.0,1052.0,1049.0,1112.0,1085.0,1085.0,1152.0,1184.0,1162.0,1156.0,1121.0,1112.0,1094.0,1057.0,1085.0,1071.0,1103.0,1082.0,1110.0,1152.0,1104.0,1130.0,1174.0,1184.0,1160.0,1148.0,1168.0,1210.0,1234.0,1222.0,1174.0,1162.0,1220.0,1251.0,1285.0,1314.0,1265.0,null,1311.0,1354.0,1354.0,1396.0,1352.0,1303.0,1256.0,1220.0,1219.0,1157.0,1109.0,1129.0,1081.0,1114.0,1117.0,1123.0,1109.0,1102.0,1114.0,1144.0,1107.0,1100.0,1118.0,1165.0,1138.0,1153.0,1210.0,1180.0,1132.0,1185.0,1162.0,1159.0,1160.0,1134.0,1175.0,1166.0,1142.0,1198.0,1175.0,1200.0,1250.0,1258.0,1311.0,1338.0,1320.0,1343.0,1356.0,1401.0,1392.0,1471.0,1518.0,1555.0,1472.0,1584.0,1631.0,1679.0,1729.0,1781.0,1834.0,1887.0,1934.0,1973.0,2032.0,2093.0,2155.0,2152.0,2155.0,2133.0,2002.0,1942.0,1885.0,1830.0,1776.0,1850.0,1808.0,1864.0,1916.0,1969.0,2024.0,1948.0,1898.0,1835.0,1749.0,1826.0,1852.0,1809.0,1928.0,1934.0,1876.0,1818.0,1883.0,1756.0,1805.0,1827.0,1893.0,1812.0,1957.0,2012.0,2063.0,2117.0,2180.0,2245.0,2312.0,2363.0,2359.0,2287.0,2440.0,2508.0,2584.0,2426.0,2359.0,2422.0,2253.0,2438.0,null,null,null,null,null,null,null,null,null,null,null,2513.0,2315.0,2366.0,2293.0,2295.0,2171.0,2360.0,2322.0,2320.0,2254.0,2210.0,2097.0,2034.0,1973.0,1914.0,1874.0,1827.0,1855.0,1921.0,1971.0,2017.0,2077.0,1916.0,1860.0,1805.0,1865.0,1879.0,1817.0,1741.0,1754.0,1779.0,1753.0,1870.0,1925.0,1920.0,1909.0,null,null,null,null,null,null,2034.0,1979.0,1939.0,1880.0,1931.0,1917.0,2007.0,1928.0,1965.0,1899.0,1880.0,1819.0,1811.0,1931.0,1988.0,2037.0,1969.0,1941.0,1884.0,1878.0,1795.0,1762.0,1766.0,1770.0,1895.0,1859.0,1828.0,1800.0,1808.0,1809.0,1902.0,1832.0,1900.0,1818.0,1834.0,1818.0,1855.0,1839.0,1886.0,1855.0,1836.0,1900.0,1893.0,1904.0,1923.0,1998.0,2003.0,1941.0,1922.0,1912.0,1979.0,1911.0,1904.0,2032.0,1958.0,2083.0,2023.0,2050.0,1970.0,1934.0,1927.0,1908.0,1955.0,1871.0,1836.0,1960.0,1908.0,1933.0,1995.0,1941.0,1970.0,1931.0,1894.0,1880.0,1886.0,1950.0,1995.0,2070.0,2132.0,2196.0,2244.0,2306.0,2237.0,2394.0,2463.0,2537.0,2612.0,2690.0,2693.0,2815.0,2915.0,3002.0,2978.0,2790.0,2845.0,2729.0,2631.0,2675.0,2663.0,2742.0,2577.0,2522.0,2506.0,2648.0,2544.0,2567.0,2643.0,2528.0,null,null,null,null,null,null,null,null,null,2603.0,2588.0,2666.0,2612.0,2543.0,2467.0,2558.0,2386.0,2356.0,2407.0,null,null,2412.0,2365.0,2352.0,2300.0,2379.0,2410.0,2437.0,2470.0,2484.0,2528.0,2446.0,2493.0,2345.0,2464.0,2460.0,2326.0,2416.0,2279.0,2226.0,2304.0,2256.0,2189.0,2266.0,2283.0,null,2150.0,2240.0,2145.0,2142.0,2141.0,2131.0,2111.0,2181.0,2098.0,2085.0,2084.0,2084.0,2048.0,2084.0,2030.0,null,2029.0,2029.0,2029.0,2028.0,1988.0,2051.0,2074.0,2074.0,2029.0,2160.0,2122.0,2214.0,2250.0,2092.0,2169.0,2207.0,2141.0,null,null,null,null,null,null,null,null,null,2220.0,2142.0,2127.0,2171.0,2171.0,2171.0,null,null,null,null,null,null,2149.0,2109.0,2100.0,2179.0,2164.0,2247.0,2245.0,2312.0,2312.0,2370.0,2397.0,2440.0,2515.0,2570.0,2483.0,2550.0,2542.0,2670.0,2598.0,2614.0,2700.0,2660.0,2701.0,2850.0,2769.0,2676.0,2665.0,2639.0,2700.0,2672.0,2648.0,2648.0,null,2648.0,2648.0,2648.0,2594.0,2661.0,2550.0,2474.0,2463.0,2456.0,2456.0,2456.0,2453.0,null,2453.0,2533.0,2670.0,2639.0,2754.0,2836.0,2814.0,2714.0,2692.0,2679.0,2690.0,2802.0,2891.0,2712.0,2650.0,2817.0,2870.0,2838.0,2853.0,2800.0,2968.0,3000.0,2920.0,3029.0,3094.0,3143.0,2891.0,2899.0,2978.0,2803.0,2688.0,2650.0,2710.0,2795.0,2750.0,2855.0,2947.0,2830.0,2738.0,2601.0,2680.0,2755.0,2523.0,2599.0,2510.0,2487.0,2539.0,2498.0,2610.0,2500.0,2657.0,2700.0,2580.0,2648.0,2699.0,2580.0,2436.0,2414.0,2448.0,2483.0,2540.0,2540.0,2540.0,2479.0,2510.0,2493.0,2431.0,2300.0,2330.0,2207.0,2192.0,2220.0,2320.0,null,2379.0,2301.0,2247.0,null,null,2315.0,2379.0,2432.0,2497.0,2560.0,2647.0,2711.0,2710.0,2580.0,2503.0,null,null,null,null,null,null,null,2494.0,2458.0,2456.0,2453.0,2453.0,2447.0,null,2389.0,2434.0,2433.0,2433.0,2428.0,2489.0,2449.0,2519.0,2589.0,2650.0,2590.0,2682.0,2707.0,2793.0,2650.0,2580.0,2533.0,2466.0,2600.0,2676.0,2700.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[457.6,467.50000000000006,635.8000000000001,633.6,822.8000000000001,1472.9,2718.1000000000004,1777.6000000000001,1031.8000000000002,1197.9,1262.8000000000002,2061.4,2590.5,3014.0000000000005,3044.8,2926.0000000000005,2852.3,2596.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-15T00:00:00","2025-04-29T00:00:00"],"y":[447.70000000000005,543.4000000000001,655.6,778.8000000000001,1259.5,2568.5,4122.8,1794.1000000000001,1150.6000000000001,1361.8000000000002,2202.2000000000003,2156.0,2611.4,2912.8,2806.1000000000004,2731.3,2743.4,2890.8],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.2,-4.1,-2.4,-0.7,-0.7,1.2,0.5,4.1,2.6,4.1,2.6,1.4,0.0,4.1,1.9,2.6,4.6,4.1,2.6,13.2,9.6,10.6,7.2,12.3,8.2,7.0,7.0,8.9,14.7,16.3,5.3,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,9.1,14.6,16.0,14.6,10.0,10.7,4.1,1.5,-0.8,4.5,5.0,4.7,4.5,11.4,17.9,10.0,20.9,14.4,19.9,30.3,24.5,27.8,35.4,28.0,26.8,37.4,34.2,41.6,38.4,37.0,30.3,31.9,23.8,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,14.9,16.7,12.5,15.7,26.9,25.5,20.0,17.3,19.2,24.3,26.7,23.4,37.3,28.5,20.2,8.4,6.8,3.9,3.9,5.5,11.8,8.4,8.4,8.4,8.4,3.9,3.3,4.5,7.2,7.4,10.0,9.6,9.0,11.4,14.1,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,20.1,20.9,22.8,23.4,24.2,28.1,31.1,35.0,41.5,42.5,40.3,46.4,48.4,52.7,60.4,60.2,57.2,54.9,56.6,59.8,60.2,63.3,59.2,55.3,53.1,48.4,44.1,44.1,44.1,44.1,44.1,45.3,48.2,52.0,56.3,57.8,51.8,54.7,58.4,62.6,66.7,70.7,74.4,75.5,75.4,71.1,75.7,73.4,68.2,64.0,69.4,72.8,77.9,80.4,79.0,95.4,99.2,101.9,102.1,108.1,114.5,125.1,125.6,118.7,114.3,120.6,120.6,120.6,120.6,120.6,120.6,120.6,120.6,120.6,120.6,120.6,120.6,122.9,134.1,126.7,124.8,122.0,130.0,122.8,117.2,118.0,124.3,126.7,136.3,142.7,145.7,153.4,158.0,165.8,173.9,182.1,187.0,195.6,204.3,205.7,225.3,231.0,240.9,255.1,265.3,268.3,279.1,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,287.6,298.9,417.9,433.4,447.6,464.1,483.0,492.0,492.0,488.1,480.0,463.5,480.9,483.0,465.5,462.4,479.4,487.8,505.4,535.6,554.3,674.0,661.6,647.7,639.8,620.5,589.2,568.4,588.8,570.8,564.9,545.7,526.7,505.9,489.7,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,466.6,465.5,478.2,485.0,499.1,516.1,531.6,526.6,506.7,490.4,475.6,460.5,446.8,463.4,445.7,433.4,417.9,420.0,437.7,443.1,447.8,458.3,448.2,467.3,482.9,496.6,508.5,526.6,506.0,506.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,470.2,472.7,487.7,502.2,515.4,517.3,503.4,517.3,524.2,522.3,533.6,514.7,528.6,523.5,543.6,551.2,545.5,556.2,554.9,568.8,581.3,587.6,607.1,601.4,612.1,638.5,646.0,626.5,633.4,657.9,656.0,636.6,641.0,629.0,606.4,581.3,580.1,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,556.8,555.0,557.4,574.9,572.5,570.7,589.4,597.8,599.0,587.0,601.5,619.5,630.4,635.8,607.5,600.8,623.8,641.9,654.5,675.0,661.2,688.3,693.1,701.6,728.7,696.1,681.7,661.8,646.7,646.7,646.7,646.7,646.7,646.7,646.7,646.7,646.7,646.7,646.7,646.7,646.7,646.7,646.7,646.7,646.7,646.7,646.7,664.9,655.8,656.4,657.7,680.5,658.4,665.6,663.6,669.5,679.2,655.8,664.3,664.3,664.3,696.8,713.0,737.1,737.7,758.6,746.9,774.2,798.2,814.5,834.0,859.4,887.3,872.4,914.7,930.3,960.8,992.1,1024.6,1058.4,1092.9,1127.4,1163.1,1183.3,1221.7,1261.3,1288.0,1258.1,1262.0,1241.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1202.2,1248.0,1255.0,1296.7,1295.3,1258.4,1241.8,1219.5,1223.7,1241.8,1251.5,1276.5,1305.7,1325.8,1309.2,1309.9,1291.8,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1281.0,1294.9,1309.3,1328.4,1336.5,1346.9,1323.8,1272.9,1272.9,1272.9,1272.9,1272.9,1272.9,1272.9,1272.9,1272.9,1272.9,1272.9,1272.9,1272.9,1272.9,1272.9,1272.9,1272.9,1272.9,1272.9,1272.9,1272.9,1272.9,1272.9,1272.9,1272.9,1272.9,1272.9,1272.9,1272.9,1272.9,1272.9,1272.9,1272.9,1272.9,1272.9,1272.9,1272.9,1272.9,1272.9,1272.9,1272.9,1272.9,1272.9,1272.9,1272.9,1272.9,1272.9,1272.9,1272.9,1272.9,1272.9,1272.9,1272.9,1272.9,1272.9,1272.9,1272.9,1272.9,1272.9,1272.9,1272.9,1272.9,1272.9,1272.9,1272.9,1272.9,1272.9,1272.9,1272.9,1272.9,1272.9,1272.9,1272.9,1272.9,1272.9,1272.9,1262.9,1235.3,1248.3,1252.9,1238.3,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1226.8,1247.9,1207.6,1241.7,1267.5,1299.7,1322.2,1320.7,1333.2,1341.8,1379.7,1320.3,1285.8,1320.3,1246.9,1232.6,1182.7,1199.0,1201.9,1239.7,1265.6,1278.6,1236.9,1214.8,1176.0,1146.8,1184.6,1145.8,1109.4,1074.9,1055.2,1086.8,1095.5,1122.8,1122.8,1122.8,1122.8,1122.8,1122.8,1122.8,1093.4,1052.5,1019.8,1005.1,1021.7,1041.4,1041.4,1041.4,1041.4,1041.4,1041.4,1041.4,1041.4,1041.4,1041.4,1041.4,1041.4,1041.4,1041.4,1041.4,1041.4,1041.4,1041.4,1041.4,1041.4,1041.4,1041.4,1041.4,1041.4,1041.4,1035.7,1001.8,997.8,997.8,997.8,997.8,997.8,997.8,997.8,997.8,997.8,997.8,997.8,997.8,1039.2,1071.8,1104.4,1081.6,1117.4,1144.4,1163.9,1124.4,1132.7,1096.5,1073.2,1047.1,1111.8,1122.5,1122.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-15T00:00:00","2025-04-29T00:00:00"],"y":[null,16.2,3.1,22.9,53.1,74.4,51.7,0.9,11.5,13.7,74.4,4.6,0.8,null,null,null,null,11.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-15T00:00:00","2025-04-29T00:00:00"],"y":[-2.2,null,null,null,null,null,null,null,null,null,null,null,null,-3.4,-7.8,-6.7,-3.8,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |