📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,182.0,182.0,180.0,182.0,null,182.0,169.0,169.0,169.0,null,null,null,169.0,169.0,169.0,182.0,182.0,182.0,182.0,182.0,169.0,182.0,null,null,177.0,177.0,182.0,193.0,204.0,204.0,224.0,247.0,260.0,260.0,264.0,242.0,247.0,220.0,230.0,209.0,226.0,232.0,209.0,211.0,212.0,206.0,216.0,221.0,232.0,230.0,247.0,246.0,224.0,216.0,229.0,null,237.0,null,229.0,null,214.0,null,null,197.0,213.0,209.0,208.0,null,208.0,215.0,208.0,216.0,196.0,199.0,211.0,195.0,195.0,217.0,236.0,213.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,236.0,260.0,259.0,252.0,237.0,231.0,254.0,254.0,238.0,239.0,242.0,239.0,257.0,244.0,247.0,245.0,239.0,239.0,236.0,230.0,231.0,234.0,213.0,223.0,224.0,220.0,210.0,211.0,214.0,213.0,219.0,214.0,208.0,199.0,209.0,205.0,206.0,202.0,201.0,200.0,207.0,199.0,191.0,192.0,199.0,194.0,196.0,191.0,196.0,201.0,200.0,194.0,200.0,199.0,199.0,199.0,199.0,199.0,199.0,197.0,218.0,239.0,236.0,273.0,255.0,250.0,242.0,239.0,235.0,237.0,238.0,233.0,228.0,217.0,216.0,216.0,213.0,219.0,221.0,220.0,218.0,213.0,209.0,214.0,215.0,208.0,201.0,null,null,225.0,225.0,214.0,216.0,211.0,216.0,212.0,210.0,210.0,208.0,208.0,188.0,191.0,193.0,196.0,201.0,203.0,222.0,222.0,221.0,225.0,226.0,222.0,225.0,221.0,219.0,216.0,216.0,213.0,217.0,213.0,216.0,216.0,211.0,211.0,211.0,217.0,217.0,211.0,209.0,207.0,207.0,207.0,209.0,205.0,204.0,205.0,202.0,204.0,200.0,200.0,206.0,214.0,222.0,228.0,219.0,242.0,239.0,224.0,216.0,211.0,225.0,215.0,213.0,212.0,211.0,211.0,210.0,208.0,209.0,208.0,205.0,203.0,208.0,205.0,209.0,196.0,209.0,205.0,205.0,205.0,204.0,203.0,202.0,202.0,202.0,198.0,197.0,211.0,211.0,203.0,219.0,215.0,221.0,212.0,213.0,218.0,215.0,211.0,208.0,209.0,216.0,217.0,228.0,241.0,248.0,245.0,248.0,271.0,243.0,241.0,228.0,211.0,218.0,213.0,210.0,214.0,214.0,211.0,208.0,210.0,211.0,209.0,211.0,213.0,212.0,211.0,210.0,209.0,208.0,207.0,210.0,205.0,203.0,200.0,205.0,201.0,null,null,null,null,null,null,null,null,null,null,199.0,216.0,210.0,214.0,205.0,200.0,201.0,199.0,199.0,203.0,206.0,205.0,202.0,201.0,201.0,201.0,221.0,217.0,218.0,219.0,237.0,224.0,219.0,214.0,219.0,215.0,216.0,221.0,226.0,250.0,252.0,273.0,294.0,319.0,344.0,333.0,330.0,332.0,361.0,359.0,356.0,398.0,431.0,472.0,517.0,null,419.0,414.0,369.0,356.0,325.0,334.0,318.0,295.0,317.0,340.0,373.0,354.0,398.0,376.0,348.0,324.0,316.0,330.0,357.0,370.0,355.0,339.0,324.0,350.0,347.0,339.0,330.0,346.0,339.0,347.0,330.0,313.0,316.0,312.0,313.0,313.0,302.0,306.0,308.0,294.0,304.0,337.0,340.0,339.0,341.0,333.0,327.0,null,333.0,331.0,342.0,350.0,364.0,351.0,336.0,335.0,336.0,339.0,339.0,350.0,377.0,377.0,376.0,367.0,367.0,362.0,363.0,376.0,366.0,387.0,381.0,370.0,380.0,372.0,365.0,364.0,350.0,370.0,381.0,413.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,472.0,425.0,413.0,431.0,433.0,413.0,410.0,414.0,403.0,408.0,435.0,413.0,410.0,407.0,416.0,407.0,399.0,406.0,413.0,413.0,421.0,418.0,433.0,427.0,433.0,427.0,422.0,416.0,433.0,424.0,427.0,435.0,433.0,427.0,471.0,456.0,460.0,446.0,467.0,450.0,445.0,445.0,453.0,477.0,484.0,438.0,407.0,430.0,418.0,387.0,410.0,433.0,418.0,441.0,435.0,423.0,425.0,474.0,498.0,504.0,498.0,478.0,481.0,452.0,441.0,431.0,454.0,456.0,455.0,454.0,484.0,512.0,478.0,525.0,497.0,521.0,566.0,541.0,555.0,588.0,556.0,551.0,597.0,583.0,615.0,601.0,null,null,595.0,566.0,573.0,538.0,494.0,512.0,506.0,null,null,null,null,null,null,null,538.0,530.0,524.0,578.0,578.0,584.0,593.0,572.0,588.0,645.0,638.0,610.0,596.0,606.0,632.0,644.0,627.0,698.0,653.0,611.0,551.0,543.0,528.0,528.0,536.0,null,null,null,null,null,568.0,551.0,551.0,551.0,551.0,528.0,525.0,531.0,545.0,546.0,559.0,557.0,554.0,566.0,580.0,596.0,596.0,621.0,635.0,626.0,623.0,605.0,587.0,558.0,541.0,525.0,546.0,561.0,575.0,580.0,563.0,550.0,539.0,562.0,577.0,561.0,549.0,553.0,559.0,548.0,540.0,528.0,533.0,538.0,554.0,566.0,565.0,553.0,564.0,576.0,590.0,594.0,603.0,606.0,610.0,629.0,644.0,663.0,695.0,700.0,689.0,719.0,729.0,750.0,788.0,787.0,772.0,761.0,769.0,785.0,787.0,802.0,782.0,763.0,752.0,729.0,708.0,702.0,716.0,737.0,748.0,754.0,769.0,789.0,811.0,819.0,788.0,803.0,822.0,844.0,865.0,886.0,905.0,911.0,910.0,888.0,912.0,900.0,873.0,851.0,879.0,897.0,923.0,936.0,929.0,null,null,null,null,1014.0,1034.0,1048.0,1049.0,1080.0,1113.0,1168.0,1171.0,1135.0,1112.0,1145.0,1106.0,1096.0,1130.0,1153.0,1181.0,1217.0,1224.0,1234.0,1271.0,1306.0,1339.0,1353.0,1421.0,1376.0,1364.0,1347.0,1396.0,1352.0,1318.0,1323.0,1361.0,1376.0,1434.0,1473.0,1491.0,1538.0,1566.0,1613.0,1662.0,1712.0,1742.0,1794.0,1847.0,1855.0,1974.0,2009.0,2069.0,2155.0,2217.0,2235.0,2301.0,2335.0,2811.0,2575.0,2605.0,2650.0,2670.0,2670.0,2590.0,2513.0,2387.0,2471.0,2489.0,2562.0,null,null,null,null,null,null,null,null,3326.0,3426.0,3517.0,3623.0,3744.0,3802.0,3802.0,3777.0,3725.0,3619.0,3731.0,3744.0,3632.0,3612.0,3721.0,3775.0,3888.0,4082.0,4202.0,null,null,null,null,4971.0,4891.0,4802.0,4751.0,4627.0,4426.0,4293.0,4424.0,4308.0,4270.0,4147.0,4025.0,3891.0,3787.0,3748.0,3650.0,3566.0,3538.0,3425.0,3322.0,3291.0,3218.0,3146.0,3198.0,3316.0,3159.0,3123.0,3119.0,3052.0,2962.0,2887.0,2885.0,2886.0,2917.0,2811.0,2765.0,2809.0,2765.0,2724.0,2688.0,2662.0,2602.0,2622.0,2548.0,2512.0,2459.0,2488.0,2487.0,2483.0,2364.0,2303.0,null,2356.0,2428.0,2443.0,2496.0,2618.0,2695.0,2630.0,2572.0,2554.0,2697.0,2760.0,2827.0,2673.0,2852.0,2887.0,2799.0,2758.0,2693.0,2641.0,2636.0,2581.0,2614.0,2610.0,2576.0,2504.0,2442.0,2526.0,2581.0,2559.0,2692.0,2737.0,2798.0,2877.0,2991.0,3076.0,3103.0,3150.0,3066.0,2998.0,2983.0,2923.0,2869.0,2849.0,2900.0,2858.0,2815.0,2735.0,2732.0,2665.0,2610.0,2585.0,2686.0,2745.0,2670.0,2652.0,2655.0,2541.0,2486.0,2513.0,2528.0,2590.0,2625.0,2695.0,2680.0,2704.0,2635.0,2600.0,2524.0,2460.0,2401.0,2442.0,2436.0,2461.0,2376.0,2333.0,2403.0,2410.0,2420.0,2358.0,2296.0,2351.0,2250.0,2150.0,2182.0,2088.0,2038.0,2103.0,2078.0,2063.0,2142.0,2168.0,2158.0,2156.0,2153.0,2152.0,2106.0,2065.0,2056.0,2055.0,2011.0,1982.0,1948.0,1938.0,1959.0,1927.0,1911.0,1892.0,1952.0,1971.0,2020.0,2019.0,2033.0,2003.0,2074.0,2045.0,2007.0,1993.0,1988.0,1975.0,1967.0,1921.0,1946.0,1945.0,1945.0,1888.0,1884.0,1884.0,1883.0,1844.0,1876.0,1844.0,1816.0,1752.0,1730.0,1721.0,1717.0,1674.0,1704.0,1704.0,1704.0,1669.0,1701.0,1700.0,1700.0,1647.0,1674.0,1673.0,1672.0,1638.0,1670.0,1669.0,1669.0,1634.0,1642.0,1641.0,1630.0,1591.0,1617.0,1616.0,1607.0,1635.0,1662.0,1665.0,1731.0,1761.0,1697.0,1671.0,1621.0,1581.0,1576.0,1620.0,1626.0,1607.0,1591.0,1591.0,1621.0,1616.0,1569.0,1566.0,1601.0,1620.0,1659.0,1706.0,1749.0,null,null,null,null,null,1735.0,1680.0,1635.0,1594.0,1552.0,1514.0,1560.0,1511.0,1477.0,1434.0,1440.0,1489.0,1504.0,1517.0,1546.0,1518.0,1571.0,1614.0,1652.0,1685.0,1735.0,1678.0,1678.0,1631.0,1682.0,1667.0,1659.0,1629.0,1667.0,1685.0,1725.0,1671.0,1626.0,1681.0,1627.0,1586.0,1541.0,1521.0,1468.0,1435.0,1474.0,null,null,null,null,1430.0,1435.0,1483.0,1451.0,1436.0,1395.0,1364.0,1350.0,1340.0,1314.0,1277.0,1288.0,1241.0,1207.0,1184.0,1178.0,1155.0,1117.0,1109.0,1109.0,1121.0,1128.0,1155.0,1147.0,1139.0,1147.0,1148.0,1117.0,1097.0,1084.0,1086.0,1098.0,1080.0,1087.0,1116.0,1122.0,1112.0,1075.0,1081.0,1055.0,1034.0,1026.0,1018.0,1012.0,1006.0,976.0,972.0,976.0,940.0,937.0,932.0,925.0,948.0,919.0,912.0,920.0,949.0,942.0,909.0,898.0,928.0,943.0,960.0,967.0,934.0,929.0,926.0,918.0,913.0,null,917.0,957.0,971.0,998.0,986.0,965.0,958.0,950.0,947.0,937.0,937.0,936.0,929.0,930.0,921.0,912.0,911.0,893.0,878.0,871.0,864.0,860.0,851.0,876.0,883.0,888.0,909.0,883.0,891.0,889.0,null,null,null,null,null,null,null,914.0,915.0,936.0,940.0,921.0,927.0,918.0,936.0,938.0,908.0,912.0,null,936.0,959.0,980.0,983.0,961.0,983.0,994.0,991.0,1009.0,979.0,1001.0,993.0,1025.0,1037.0,1028.0,1045.0,1043.0,1065.0,1085.0,1095.0,1126.0,1117.0,1134.0,1176.0,1188.0,1157.0,1168.0,1207.0,1204.0,1173.0,1180.0,1161.0,1125.0,1085.0,1083.0,1046.0,1087.0,1114.0,1146.0,1179.0,1140.0,1131.0,1165.0,1129.0,1122.0,1117.0,1095.0,1141.0,1155.0,1189.0,1225.0,1258.0,1266.0,1246.0,1230.0,1203.0,1189.0,1179.0,1172.0,1163.0,1154.0,1141.0,1138.0,1137.0,1135.0,1134.0,null,null,null,null,null,1101.0,1100.0,1095.0,1089.0,1085.0,1085.0,1085.0,1084.0,1061.0,1066.0,1065.0,1035.0,1027.0,1044.0,1054.0,1029.0,1012.0,997.0,974.0,977.0,1002.0,990.0,981.0,996.0,null,null,1030.0,1049.0,1070.0,1097.0,1080.0,1058.0,1086.0,1117.0,1144.0,1174.0,1143.0,1149.0,1175.0,1157.0,1162.0,1172.0,1130.0,1137.0,1109.0,1093.0,1085.0,1085.0,1054.0,1058.0,1084.0,1102.0,1118.0,1135.0,1148.0,1148.0,1126.0,1107.0,1097.0,1092.0,1097.0,1075.0,1108.0,1119.0,1087.0,1103.0,1059.0,1032.0,1003.0,1004.0,1017.0,1008.0,1030.0,1022.0,1049.0,1030.0,1058.0,1078.0,1105.0,1074.0,1093.0,1058.0,1081.0,1069.0,1073.0,1050.0,1076.0,1102.0,1074.0,1091.0,1124.0,1154.0,1165.0,1139.0,1112.0,1115.0,1078.0,1053.0,1067.0,1071.0,1089.0,1086.0,1090.0,1119.0,1115.0,1112.0,1143.0,1157.0,1159.0,1139.0,1163.0,1193.0,1211.0,1220.0,1173.0,1162.0,1200.0,1230.0,1251.0,1285.0,1262.0,1307.0,null,1315.0,1329.0,1374.0,1320.0,1296.0,1263.0,1238.0,1208.0,1175.0,1142.0,1109.0,1094.0,1089.0,1114.0,1103.0,1119.0,1102.0,1096.0,1114.0,1145.0,1105.0,1097.0,1144.0,1139.0,1148.0,1176.0,1162.0,1163.0,1165.0,1200.0,1166.0,1177.0,1174.0,1183.0,1198.0,1162.0,1175.0,1175.0,1175.0,1225.0,1250.0,1287.0,1288.0,1320.0,1302.0,1344.0,1381.0,1406.0,1436.0,1475.0,1518.0,1495.0,1560.0,1584.0,1631.0,1679.0,1729.0,1781.0,1834.0,1887.0,1942.0,1973.0,2032.0,2093.0,2134.0,2088.0,2094.0,2062.0,2002.0,1942.0,1885.0,1830.0,1835.0,1781.0,1813.0,1864.0,1916.0,1969.0,1913.0,1890.0,1842.0,1793.0,1811.0,1837.0,1852.0,1879.0,1929.0,1945.0,1874.0,1823.0,1782.0,1753.0,1811.0,1847.0,1862.0,1909.0,1957.0,2012.0,2072.0,2117.0,2180.0,2245.0,2312.0,2363.0,2303.0,2381.0,2440.0,2512.0,2434.0,2426.0,2393.0,2291.0,2383.0,2442.0,null,null,null,null,null,null,null,null,null,null,null,2369.0,2358.0,2293.0,2301.0,2226.0,2302.0,2341.0,2285.0,2227.0,2188.0,2161.0,2097.0,2034.0,1973.0,1914.0,1872.0,1849.0,1879.0,1921.0,1972.0,2031.0,1966.0,1916.0,1860.0,1860.0,1883.0,1816.0,1775.0,1731.0,1785.0,1758.0,1818.0,1870.0,1925.0,1976.0,1982.0,null,null,null,null,null,null,2019.0,1972.0,1938.0,1901.0,1937.0,1969.0,1977.0,1931.0,1950.0,1938.0,1872.0,1819.0,1881.0,1931.0,1988.0,1990.0,1969.0,1941.0,1901.0,1839.0,1789.0,1770.0,1817.0,1864.0,1859.0,1834.0,1827.0,1811.0,1809.0,1870.0,1873.0,1853.0,1858.0,1865.0,1846.0,1851.0,1818.0,1855.0,1857.0,1856.0,1899.0,1874.0,1940.0,1950.0,2010.0,2008.0,1955.0,1931.0,1899.0,1905.0,1931.0,1945.0,1981.0,2023.0,2052.0,2028.0,2029.0,2003.0,1960.0,1950.0,1954.0,1912.0,1884.0,1843.0,1931.0,1927.0,1960.0,1960.0,1950.0,1951.0,1920.0,1893.0,1880.0,1877.0,1942.0,1970.0,2029.0,2070.0,2132.0,2196.0,2244.0,2245.0,2374.0,2394.0,2463.0,2537.0,2612.0,2690.0,2767.0,2832.0,2915.0,2994.0,2843.0,2835.0,2719.0,2710.0,2631.0,2658.0,2663.0,2635.0,2574.0,2522.0,2609.0,2496.0,2512.0,2571.0,2571.0,2527.0,null,null,null,null,null,null,null,null,null,2585.0,2663.0,2646.0,2599.0,2543.0,2508.0,2429.0,2386.0,2380.0,2424.0,null,null,2412.0,2365.0,2352.0,2355.0,2388.0,2412.0,2437.0,2470.0,2484.0,2502.0,2462.0,2374.0,2444.0,2437.0,2387.0,2321.0,2354.0,2287.0,2326.0,2269.0,2225.0,2218.0,2266.0,2194.0,null,2181.0,2152.0,2145.0,2142.0,2141.0,2130.0,2140.0,2103.0,2090.0,2085.0,2084.0,2150.0,2053.0,2041.0,2030.0,null,2029.0,2029.0,2029.0,2046.0,2026.0,2051.0,2107.0,2127.0,2149.0,2160.0,2185.0,2213.0,2123.0,2169.0,2188.0,2090.0,2160.0,null,null,null,null,null,null,null,null,null,2220.0,2139.0,2127.0,2171.0,2171.0,2171.0,null,null,null,null,null,null,2199.0,2113.0,2178.0,2179.0,2207.0,2247.0,2270.0,2312.0,2344.0,2370.0,2398.0,2444.0,2516.0,2570.0,2633.0,2613.0,2598.0,2532.0,2614.0,2670.0,2729.0,2800.0,2849.0,2715.0,2740.0,2720.0,2665.0,2691.0,2700.0,2671.0,2648.0,2648.0,null,2648.0,2648.0,2648.0,2745.0,2581.0,2546.0,2474.0,2463.0,2456.0,2456.0,2456.0,2453.0,null,2531.0,2604.0,2640.0,2680.0,2754.0,2818.0,2736.0,2714.0,2703.0,2750.0,2716.0,2813.0,2770.0,2712.0,2768.0,2812.0,2728.0,2799.0,2853.0,2920.0,2967.0,2964.0,2990.0,3008.0,3087.0,2963.0,2891.0,2963.0,2810.0,2780.0,2676.0,2710.0,2716.0,2795.0,2849.0,2876.0,2789.0,2743.0,2662.0,2601.0,2680.0,2599.0,2523.0,2451.0,2410.0,2476.0,2494.0,2551.0,2583.0,2630.0,2665.0,2640.0,2595.0,2660.0,2596.0,2507.0,2436.0,2404.0,2440.0,2483.0,2499.0,2462.0,2424.0,2483.0,2435.0,2357.0,2311.0,2308.0,2233.0,2210.0,2187.0,2262.0,2324.0,null,2322.0,2292.0,2247.0,null,null,2316.0,2379.0,2450.0,2497.0,2571.0,2647.0,2602.0,2593.0,2580.0,2503.0,null,null,null,null,null,null,null,2494.0,2458.0,2456.0,2453.0,2453.0,2447.0,null,2389.0,2434.0,2433.0,2433.0,2469.0,2360.0,2449.0,2519.0,2589.0,2540.0,2617.0,2675.0,2717.0,2632.0,2650.0,2572.0,2522.0,2466.0,2605.0,2628.0,2690.0,2627.0,2698.0,2592.0,2549.0,2516.0,2437.0,2385.0,2481.0,2417.0,2438.0,2470.0,2515.0,2424.0,2369.0,2340.0,2334.0,2266.0,2294.0,2283.0,2266.0,2264.0,2290.0,2313.0,null,null,null,2206.0,2240.0,2176.0,null,null],"high":[null,null,null,null,null,null,182.0,208.0,195.0,182.0,null,182.0,182.0,169.0,169.0,null,null,null,169.0,169.0,169.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,null,null,182.0,177.0,182.0,199.0,204.0,204.0,224.0,247.0,271.0,286.0,273.0,256.0,257.0,250.0,230.0,237.0,232.0,232.0,212.0,214.0,217.0,206.0,216.0,221.0,233.0,230.0,247.0,248.0,242.0,242.0,237.0,null,237.0,null,237.0,null,214.0,null,null,234.0,213.0,209.0,208.0,null,213.0,216.0,209.0,217.0,216.0,199.0,214.0,208.0,206.0,217.0,237.0,239.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,236.0,260.0,284.0,276.0,256.0,242.0,254.0,265.0,256.0,256.0,253.0,251.0,266.0,262.0,248.0,256.0,252.0,247.0,246.0,244.0,239.0,235.0,238.0,225.0,232.0,220.0,215.0,219.0,216.0,222.0,225.0,225.0,216.0,211.0,215.0,209.0,213.0,213.0,211.0,202.0,207.0,209.0,199.0,199.0,199.0,196.0,202.0,200.0,199.0,205.0,205.0,205.0,203.0,204.0,204.0,202.0,202.0,202.0,202.0,203.0,218.0,239.0,262.0,273.0,290.0,262.0,254.0,255.0,247.0,250.0,248.0,242.0,236.0,228.0,221.0,223.0,221.0,231.0,230.0,228.0,225.0,216.0,218.0,216.0,217.0,216.0,210.0,null,null,225.0,236.0,227.0,223.0,216.0,216.0,220.0,217.0,216.0,210.0,208.0,208.0,199.0,198.0,196.0,205.0,210.0,226.0,233.0,233.0,238.0,232.0,225.0,225.0,227.0,225.0,223.0,216.0,213.0,223.0,226.0,221.0,221.0,219.0,216.0,215.0,226.0,217.0,220.0,218.0,211.0,210.0,211.0,212.0,209.0,206.0,206.0,208.0,208.0,207.0,204.0,208.0,216.0,226.0,232.0,227.0,242.0,258.0,240.0,228.0,225.0,232.0,231.0,225.0,225.0,219.0,211.0,211.0,213.0,210.0,213.0,213.0,207.0,208.0,211.0,219.0,216.0,213.0,216.0,210.0,208.0,209.0,207.0,207.0,205.0,205.0,202.0,199.0,213.0,213.0,215.0,220.0,222.0,231.0,222.0,221.0,221.0,220.0,219.0,215.0,213.0,224.0,219.0,235.0,241.0,253.0,253.0,253.0,271.0,296.0,241.0,246.0,237.0,224.0,233.0,221.0,224.0,227.0,224.0,218.0,216.0,216.0,216.0,219.0,221.0,216.0,218.0,213.0,213.0,211.0,211.0,213.0,209.0,207.0,210.0,207.0,207.0,null,null,null,null,null,null,null,null,null,null,210.0,218.0,221.0,221.0,219.0,207.0,207.0,206.0,202.0,211.0,211.0,208.0,206.0,204.0,205.0,204.0,221.0,233.0,221.0,233.0,241.0,239.0,229.0,226.0,222.0,223.0,218.0,233.0,233.0,250.0,266.0,273.0,294.0,319.0,348.0,338.0,359.0,353.0,361.0,384.0,376.0,399.0,431.0,472.0,517.0,null,466.0,451.0,447.0,392.0,350.0,359.0,351.0,336.0,323.0,340.0,373.0,389.0,398.0,416.0,393.0,345.0,344.0,352.0,361.0,376.0,373.0,363.0,350.0,356.0,360.0,359.0,342.0,346.0,357.0,350.0,346.0,333.0,330.0,323.0,319.0,324.0,321.0,314.0,315.0,309.0,311.0,337.0,359.0,350.0,350.0,346.0,340.0,null,336.0,344.0,355.0,365.0,376.0,367.0,353.0,349.0,347.0,340.0,340.0,350.0,377.0,390.0,388.0,385.0,377.0,367.0,369.0,384.0,381.0,394.0,395.0,384.0,390.0,384.0,378.0,373.0,370.0,376.0,382.0,413.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,472.0,470.0,438.0,450.0,455.0,438.0,433.0,423.0,418.0,418.0,441.0,443.0,425.0,417.0,417.0,416.0,417.0,417.0,424.0,423.0,430.0,433.0,433.0,437.0,438.0,447.0,438.0,427.0,433.0,455.0,433.0,441.0,439.0,437.0,471.0,494.0,470.0,469.0,480.0,480.0,466.0,469.0,463.0,483.0,495.0,486.0,438.0,431.0,442.0,413.0,413.0,435.0,437.0,444.0,438.0,437.0,439.0,474.0,517.0,522.0,526.0,512.0,489.0,489.0,458.0,440.0,464.0,469.0,465.0,472.0,484.0,517.0,512.0,536.0,527.0,525.0,566.0,592.0,573.0,603.0,603.0,561.0,597.0,623.0,640.0,636.0,null,null,626.0,600.0,595.0,579.0,546.0,538.0,532.0,null,null,null,null,null,null,null,550.0,555.0,547.0,578.0,614.0,603.0,612.0,606.0,597.0,645.0,673.0,638.0,615.0,621.0,644.0,676.0,673.0,698.0,709.0,629.0,603.0,552.0,528.0,540.0,536.0,null,null,null,null,null,568.0,583.0,551.0,551.0,551.0,577.0,540.0,531.0,545.0,560.0,564.0,577.0,565.0,571.0,580.0,596.0,613.0,621.0,635.0,653.0,638.0,620.0,587.0,558.0,541.0,553.0,546.0,561.0,576.0,588.0,587.0,569.0,562.0,564.0,577.0,581.0,570.0,563.0,564.0,570.0,540.0,550.0,540.0,547.0,554.0,566.0,580.0,571.0,568.0,577.0,590.0,605.0,616.0,618.0,624.0,629.0,644.0,663.0,695.0,709.0,714.0,719.0,729.0,750.0,788.0,790.0,792.0,776.0,771.0,785.0,799.0,802.0,816.0,797.0,752.0,743.0,744.0,702.0,716.0,737.0,757.0,761.0,769.0,789.0,812.0,830.0,834.0,817.0,823.0,844.0,865.0,886.0,930.0,922.0,923.0,932.0,919.0,919.0,896.0,878.0,879.0,897.0,923.0,969.0,957.0,null,null,null,null,1014.0,1034.0,1054.0,1049.0,1080.0,1113.0,1168.0,1202.0,1178.0,1112.0,1145.0,1165.0,1130.0,1130.0,1153.0,1181.0,1217.0,1224.0,1234.0,1271.0,1306.0,1339.0,1353.0,1421.0,1461.0,1420.0,1399.0,1397.0,1429.0,1318.0,1347.0,1361.0,1399.0,1434.0,1473.0,1491.0,1538.0,1566.0,1613.0,1662.0,1712.0,1742.0,1794.0,1847.0,1926.0,1974.0,2009.0,2069.0,2155.0,2220.0,2235.0,2301.0,2335.0,2811.0,2575.0,2605.0,2650.0,2782.0,2670.0,2590.0,2513.0,2486.0,2477.0,2489.0,2562.0,null,null,null,null,null,null,null,null,3326.0,3426.0,3517.0,3623.0,3744.0,3856.0,3897.0,3888.0,3797.0,3731.0,3731.0,3744.0,3852.0,3632.0,3721.0,3775.0,3888.0,4082.0,4202.0,null,null,null,null,4971.0,5120.0,5021.0,4797.0,4872.0,4426.0,4549.0,4464.0,4573.0,4380.0,4176.0,4273.0,4131.0,3877.0,3901.0,3863.0,3566.0,3636.0,3717.0,3356.0,3480.0,3218.0,3146.0,3375.0,3317.0,3350.0,3123.0,3119.0,3172.0,3132.0,2887.0,2885.0,2933.0,2917.0,2973.0,2834.0,2864.0,2933.0,2783.0,2688.0,2662.0,2602.0,2645.0,2602.0,2512.0,2459.0,2488.0,2487.0,2545.0,2488.0,2303.0,null,2434.0,2428.0,2443.0,2496.0,2618.0,2695.0,2733.0,2572.0,2554.0,2697.0,2760.0,2827.0,2903.0,2852.0,2887.0,2948.0,2878.0,2834.0,2641.0,2636.0,2581.0,2614.0,2610.0,2660.0,2635.0,2491.0,2526.0,2581.0,2658.0,2692.0,2737.0,2798.0,2877.0,2991.0,3076.0,3155.0,3150.0,3182.0,3072.0,3087.0,3050.0,2998.0,2908.0,2900.0,2981.0,2902.0,2735.0,2844.0,2769.0,2709.0,2652.0,2686.0,2745.0,2827.0,2734.0,2708.0,2684.0,2565.0,2555.0,2528.0,2590.0,2625.0,2743.0,2730.0,2728.0,2773.0,2666.0,2585.0,2460.0,2401.0,2580.0,2515.0,2515.0,2506.0,2386.0,2403.0,2436.0,2465.0,2456.0,2365.0,2382.0,2381.0,2244.0,2207.0,2187.0,2098.0,2103.0,2157.0,2118.0,2142.0,2168.0,2233.0,2157.0,2153.0,2152.0,2187.0,2065.0,2056.0,2055.0,2078.0,2013.0,1982.0,1988.0,1989.0,1988.0,1943.0,1949.0,1964.0,1971.0,2020.0,2068.0,2068.0,2057.0,2074.0,2085.0,2048.0,2030.0,2003.0,2028.0,1967.0,1921.0,1946.0,1945.0,1983.0,1914.0,1884.0,1884.0,1883.0,1844.0,1876.0,1844.0,1816.0,1752.0,1751.0,1721.0,1717.0,1674.0,1704.0,1704.0,1704.0,1669.0,1701.0,1700.0,1700.0,1647.0,1674.0,1673.0,1672.0,1638.0,1670.0,1669.0,1669.0,1634.0,1642.0,1641.0,1630.0,1591.0,1617.0,1616.0,1607.0,1700.0,1662.0,1698.0,1731.0,1778.0,1789.0,1671.0,1657.0,1675.0,1616.0,1628.0,1663.0,1652.0,1643.0,1615.0,1631.0,1637.0,1641.0,1590.0,1611.0,1630.0,1659.0,1706.0,1749.0,null,null,null,null,null,1735.0,1714.0,1703.0,1640.0,1592.0,1553.0,1560.0,1571.0,1524.0,1476.0,1472.0,1489.0,1522.0,1527.0,1546.0,1561.0,1571.0,1614.0,1652.0,1701.0,1735.0,1782.0,1772.0,1666.0,1682.0,1719.0,1688.0,1682.0,1667.0,1701.0,1725.0,1751.0,1688.0,1681.0,1677.0,1635.0,1603.0,1551.0,1559.0,1469.0,1475.0,null,null,null,null,1475.0,1466.0,1483.0,1526.0,1477.0,1458.0,1423.0,1350.0,1379.0,1329.0,1278.0,1316.0,1276.0,1250.0,1184.0,1178.0,1166.0,1145.0,1123.0,1145.0,1139.0,1139.0,1155.0,1179.0,1179.0,1179.0,1171.0,1159.0,1139.0,1097.0,1123.0,1113.0,1108.0,1097.0,1116.0,1147.0,1133.0,1123.0,1086.0,1103.0,1076.0,1054.0,1050.0,1027.0,1014.0,1002.0,996.0,994.0,989.0,938.0,948.0,938.0,967.0,960.0,951.0,943.0,949.0,963.0,938.0,930.0,928.0,943.0,960.0,967.0,982.0,949.0,941.0,955.0,949.0,null,949.0,957.0,971.0,998.0,1023.0,1016.0,976.0,995.0,976.0,938.0,937.0,960.0,949.0,938.0,932.0,932.0,912.0,908.0,901.0,890.0,891.0,879.0,860.0,876.0,883.0,888.0,909.0,909.0,917.0,903.0,null,null,null,null,null,null,null,914.0,915.0,936.0,940.0,956.0,947.0,954.0,956.0,953.0,954.0,924.0,null,936.0,959.0,980.0,988.0,998.0,984.0,996.0,1006.0,1015.0,1024.0,1010.0,1017.0,1025.0,1039.0,1061.0,1050.0,1046.0,1065.0,1091.0,1095.0,1126.0,1155.0,1151.0,1176.0,1202.0,1196.0,1195.0,1207.0,1236.0,1219.0,1188.0,1196.0,1152.0,1108.0,1111.0,1071.0,1087.0,1114.0,1146.0,1179.0,1207.0,1169.0,1165.0,1197.0,1149.0,1142.0,1141.0,1141.0,1155.0,1189.0,1225.0,1258.0,1284.0,1322.0,1266.0,1203.0,1189.0,1179.0,1172.0,1163.0,1154.0,1141.0,1138.0,1137.0,1135.0,1134.0,null,null,null,null,null,1101.0,1100.0,1095.0,1089.0,1085.0,1085.0,1085.0,1084.0,1061.0,1066.0,1119.0,1074.0,1052.0,1044.0,1072.0,1065.0,1063.0,1039.0,1003.0,992.0,1002.0,1016.0,1006.0,1018.0,null,null,1031.0,1049.0,1070.0,1097.0,1112.0,1060.0,1086.0,1117.0,1144.0,1174.0,1200.0,1160.0,1175.0,1194.0,1193.0,1190.0,1157.0,1156.0,1134.0,1099.0,1103.0,1121.0,1085.0,1092.0,1084.0,1102.0,1118.0,1135.0,1156.0,1165.0,1157.0,1163.0,1121.0,1121.0,1118.0,1096.0,1110.0,1125.0,1148.0,1118.0,1106.0,1068.0,1031.0,1032.0,1021.0,1028.0,1034.0,1038.0,1049.0,1074.0,1071.0,1078.0,1107.0,1119.0,1099.0,1082.0,1094.0,1105.0,1094.0,1097.0,1085.0,1102.0,1125.0,1112.0,1124.0,1154.0,1187.0,1177.0,1156.0,1121.0,1112.0,1094.0,1078.0,1095.0,1100.0,1111.0,1102.0,1124.0,1153.0,1139.0,1143.0,1175.0,1188.0,1166.0,1178.0,1207.0,1221.0,1249.0,1222.0,1185.0,1200.0,1230.0,1251.0,1285.0,1314.0,1307.0,null,1315.0,1354.0,1378.0,1396.0,1352.0,1331.0,1280.0,1232.0,1231.0,1157.0,1133.0,1139.0,1104.0,1114.0,1138.0,1143.0,1134.0,1124.0,1114.0,1145.0,1163.0,1145.0,1145.0,1167.0,1186.0,1176.0,1210.0,1180.0,1183.0,1202.0,1210.0,1205.0,1184.0,1199.0,1218.0,1201.0,1198.0,1198.0,1206.0,1225.0,1250.0,1287.0,1320.0,1343.0,1328.0,1344.0,1381.0,1406.0,1436.0,1475.0,1518.0,1562.0,1560.0,1584.0,1631.0,1679.0,1729.0,1781.0,1834.0,1887.0,1942.0,1973.0,2032.0,2093.0,2155.0,2160.0,2157.0,2133.0,2002.0,1942.0,1916.0,1830.0,1883.0,1850.0,1813.0,1864.0,1916.0,1969.0,2024.0,1979.0,1898.0,1835.0,1844.0,1841.0,1864.0,1879.0,1929.0,1976.0,1876.0,1898.0,1883.0,1796.0,1811.0,1847.0,1897.0,1909.0,1957.0,2012.0,2072.0,2117.0,2180.0,2245.0,2312.0,2363.0,2413.0,2381.0,2440.0,2512.0,2584.0,2426.0,2431.0,2422.0,2383.0,2442.0,null,null,null,null,null,null,null,null,null,null,null,2513.0,2411.0,2393.0,2351.0,2303.0,2302.0,2369.0,2379.0,2320.0,2295.0,2225.0,2097.0,2034.0,1973.0,2032.0,1886.0,1872.0,1879.0,1921.0,1972.0,2031.0,2077.0,1930.0,1860.0,1886.0,1885.0,1922.0,1817.0,1808.0,1785.0,1807.0,1818.0,1870.0,1925.0,1982.0,1998.0,null,null,null,null,null,null,2034.0,2044.0,1939.0,1903.0,1937.0,1969.0,2017.0,1993.0,1966.0,1959.0,1884.0,1872.0,1881.0,1931.0,1988.0,2037.0,1969.0,1978.0,1986.0,1878.0,1800.0,1808.0,1817.0,1864.0,1895.0,1884.0,1855.0,1845.0,1850.0,1880.0,1902.0,1872.0,1901.0,1884.0,1846.0,1864.0,1897.0,1855.0,1886.0,1870.0,1902.0,1946.0,1944.0,1985.0,2010.0,2031.0,2027.0,1960.0,1922.0,1945.0,1979.0,1969.0,1981.0,2032.0,2052.0,2092.0,2048.0,2050.0,1984.0,1998.0,1980.0,1942.0,1955.0,1885.0,1931.0,1960.0,1987.0,1989.0,1995.0,1979.0,1970.0,1964.0,1930.0,1912.0,1942.0,1979.0,2029.0,2070.0,2132.0,2196.0,2244.0,2308.0,2374.0,2394.0,2463.0,2537.0,2612.0,2690.0,2767.0,2832.0,2915.0,3002.0,2978.0,2873.0,2887.0,2729.0,2692.0,2700.0,2663.0,2742.0,2577.0,2522.0,2651.0,2648.0,2569.0,2571.0,2643.0,2550.0,null,null,null,null,null,null,null,null,null,2603.0,2666.0,2719.0,2693.0,2626.0,2588.0,2558.0,2515.0,2450.0,2424.0,null,null,2412.0,2365.0,2398.0,2436.0,2388.0,2412.0,2437.0,2470.0,2484.0,2528.0,2558.0,2493.0,2455.0,2471.0,2474.0,2426.0,2416.0,2366.0,2350.0,2304.0,2322.0,2278.0,2266.0,2283.0,null,2238.0,2240.0,2145.0,2142.0,2141.0,2185.0,2194.0,2181.0,2100.0,2085.0,2084.0,2164.0,2129.0,2090.0,2030.0,null,2029.0,2029.0,2029.0,2046.0,2046.0,2051.0,2107.0,2138.0,2149.0,2160.0,2185.0,2214.0,2250.0,2217.0,2204.0,2207.0,2160.0,null,null,null,null,null,null,null,null,null,2220.0,2250.0,2127.0,2171.0,2171.0,2171.0,null,null,null,null,null,null,2200.0,2195.0,2178.0,2179.0,2207.0,2247.0,2284.0,2312.0,2344.0,2370.0,2398.0,2444.0,2516.0,2570.0,2633.0,2699.0,2676.0,2670.0,2614.0,2672.0,2729.0,2803.0,2855.0,2850.0,2769.0,2740.0,2665.0,2691.0,2700.0,2717.0,2648.0,2648.0,null,2648.0,2648.0,2648.0,2750.0,2719.0,2619.0,2474.0,2463.0,2456.0,2456.0,2456.0,2453.0,null,2603.0,2604.0,2674.0,2680.0,2754.0,2836.0,2814.0,2750.0,2809.0,2800.0,2793.0,2813.0,2891.0,2828.0,2794.0,2818.0,2880.0,2838.0,2853.0,2928.0,2971.0,3030.0,3060.0,3060.0,3094.0,3143.0,2891.0,2980.0,2978.0,2834.0,2730.0,2762.0,2716.0,2795.0,2849.0,2876.0,2947.0,2830.0,2738.0,2640.0,2680.0,2755.0,2598.0,2599.0,2510.0,2487.0,2539.0,2551.0,2610.0,2630.0,2665.0,2717.0,2667.0,2660.0,2699.0,2580.0,2437.0,2470.0,2479.0,2483.0,2552.0,2540.0,2540.0,2534.0,2510.0,2493.0,2431.0,2349.0,2330.0,2314.0,2257.0,2262.0,2324.0,null,2391.0,2414.0,2340.0,null,null,2316.0,2379.0,2450.0,2497.0,2571.0,2647.0,2711.0,2742.0,2581.0,2503.0,null,null,null,null,null,null,null,2494.0,2458.0,2456.0,2453.0,2453.0,2447.0,null,2389.0,2434.0,2433.0,2433.0,2480.0,2489.0,2449.0,2519.0,2589.0,2650.0,2618.0,2684.0,2717.0,2794.0,2669.0,2590.0,2667.0,2466.0,2613.0,2686.0,2720.0,2635.0,2741.0,2748.0,2636.0,2600.0,2559.0,2499.0,2483.0,2547.0,2486.0,2504.0,2530.0,2545.0,2395.0,2340.0,2440.0,2399.0,2337.0,2338.0,2352.0,2326.0,2296.0,2313.0,null,null,null,2221.0,2248.0,2223.0,null,null],"low":[null,null,null,null,null,null,182.0,182.0,180.0,174.0,null,182.0,169.0,169.0,169.0,null,null,null,169.0,169.0,169.0,182.0,170.0,182.0,182.0,182.0,169.0,182.0,null,null,177.0,172.0,181.0,171.0,182.0,204.0,224.0,247.0,248.0,237.0,235.0,242.0,228.0,220.0,209.0,205.0,223.0,232.0,209.0,208.0,209.0,206.0,205.0,221.0,226.0,230.0,229.0,246.0,224.0,213.0,229.0,null,229.0,null,215.0,null,214.0,null,null,197.0,193.0,209.0,208.0,null,200.0,196.0,203.0,216.0,195.0,194.0,208.0,191.0,182.0,205.0,229.0,213.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,236.0,256.0,256.0,244.0,237.0,226.0,222.0,239.0,233.0,239.0,234.0,234.0,246.0,241.0,242.0,242.0,234.0,238.0,235.0,230.0,231.0,219.0,208.0,213.0,215.0,215.0,209.0,211.0,209.0,213.0,219.0,209.0,205.0,199.0,199.0,199.0,205.0,202.0,200.0,195.0,194.0,195.0,191.0,188.0,190.0,194.0,194.0,190.0,196.0,197.0,194.0,190.0,194.0,196.0,191.0,194.0,194.0,194.0,198.0,197.0,218.0,228.0,233.0,239.0,255.0,246.0,239.0,236.0,231.0,231.0,237.0,227.0,221.0,217.0,211.0,214.0,212.0,211.0,219.0,218.0,216.0,210.0,209.0,210.0,209.0,203.0,201.0,null,null,207.0,223.0,213.0,211.0,211.0,209.0,212.0,207.0,208.0,207.0,204.0,187.0,191.0,191.0,191.0,198.0,203.0,207.0,216.0,221.0,223.0,223.0,211.0,218.0,219.0,215.0,208.0,211.0,205.0,208.0,213.0,212.0,213.0,211.0,211.0,208.0,206.0,212.0,210.0,209.0,207.0,207.0,205.0,205.0,205.0,204.0,203.0,202.0,202.0,200.0,196.0,197.0,209.0,213.0,218.0,219.0,228.0,236.0,224.0,214.0,205.0,211.0,212.0,210.0,210.0,211.0,209.0,209.0,205.0,206.0,208.0,205.0,203.0,202.0,201.0,202.0,194.0,202.0,205.0,204.0,204.0,203.0,203.0,197.0,200.0,201.0,198.0,196.0,204.0,202.0,203.0,208.0,210.0,216.0,211.0,210.0,210.0,215.0,208.0,208.0,207.0,213.0,211.0,211.0,225.0,240.0,236.0,240.0,250.0,243.0,241.0,220.0,211.0,205.0,213.0,208.0,211.0,214.0,211.0,208.0,209.0,210.0,209.0,202.0,208.0,205.0,211.0,207.0,207.0,207.0,207.0,209.0,203.0,202.0,199.0,203.0,201.0,null,null,null,null,null,null,null,null,null,null,183.0,199.0,209.0,203.0,202.0,199.0,200.0,198.0,188.0,198.0,203.0,199.0,201.0,199.0,199.0,201.0,201.0,215.0,209.0,219.0,217.0,222.0,217.0,212.0,212.0,211.0,210.0,213.0,223.0,231.0,248.0,256.0,276.0,301.0,336.0,316.0,330.0,319.0,334.0,359.0,355.0,364.0,413.0,453.0,512.0,null,419.0,382.0,366.0,356.0,325.0,333.0,318.0,295.0,285.0,320.0,357.0,335.0,370.0,369.0,348.0,324.0,305.0,324.0,332.0,356.0,351.0,337.0,316.0,322.0,339.0,336.0,322.0,330.0,336.0,331.0,329.0,301.0,311.0,300.0,302.0,307.0,299.0,302.0,296.0,285.0,291.0,306.0,324.0,328.0,336.0,325.0,324.0,null,324.0,325.0,328.0,340.0,345.0,340.0,330.0,328.0,332.0,332.0,333.0,333.0,342.0,369.0,357.0,365.0,359.0,356.0,353.0,363.0,365.0,363.0,377.0,368.0,367.0,371.0,364.0,359.0,350.0,343.0,367.0,381.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,472.0,425.0,408.0,396.0,431.0,410.0,402.0,408.0,396.0,403.0,413.0,412.0,405.0,404.0,399.0,400.0,398.0,400.0,407.0,410.0,411.0,416.0,421.0,418.0,416.0,421.0,421.0,408.0,410.0,424.0,424.0,427.0,427.0,422.0,436.0,451.0,447.0,441.0,443.0,450.0,441.0,444.0,442.0,456.0,463.0,429.0,401.0,398.0,399.0,383.0,387.0,410.0,410.0,414.0,425.0,418.0,423.0,460.0,476.0,498.0,488.0,478.0,464.0,450.0,438.0,419.0,450.0,453.0,442.0,442.0,450.0,484.0,475.0,465.0,467.0,484.0,529.0,537.0,532.0,544.0,541.0,534.0,558.0,575.0,581.0,593.0,null,null,570.0,566.0,558.0,535.0,494.0,481.0,489.0,null,null,null,null,null,null,null,512.0,523.0,522.0,522.0,574.0,563.0,581.0,565.0,571.0,578.0,632.0,601.0,585.0,594.0,600.0,628.0,608.0,629.0,653.0,611.0,551.0,543.0,528.0,512.0,531.0,null,null,null,null,null,568.0,551.0,551.0,551.0,551.0,528.0,512.0,521.0,537.0,542.0,550.0,553.0,554.0,547.0,559.0,596.0,578.0,589.0,621.0,615.0,623.0,605.0,587.0,558.0,541.0,525.0,531.0,547.0,562.0,571.0,563.0,548.0,537.0,538.0,557.0,559.0,547.0,547.0,550.0,547.0,540.0,524.0,527.0,531.0,535.0,558.0,558.0,550.0,550.0,563.0,577.0,586.0,590.0,596.0,603.0,609.0,644.0,644.0,645.0,697.0,687.0,681.0,729.0,750.0,763.0,763.0,747.0,756.0,743.0,767.0,758.0,776.0,773.0,763.0,752.0,729.0,708.0,702.0,716.0,732.0,738.0,732.0,730.0,789.0,776.0,800.0,786.0,780.0,802.0,819.0,845.0,886.0,893.0,892.0,902.0,888.0,869.0,874.0,873.0,851.0,832.0,897.0,916.0,922.0,923.0,null,null,null,null,985.0,1014.0,1003.0,1025.0,1077.0,1113.0,1146.0,1133.0,1135.0,1112.0,1098.0,1106.0,1096.0,1098.0,1127.0,1181.0,1217.0,1224.0,1234.0,1239.0,1271.0,1339.0,1353.0,1353.0,1376.0,1350.0,1335.0,1347.0,1352.0,1318.0,1279.0,1332.0,1347.0,1405.0,1473.0,1491.0,1538.0,1566.0,1613.0,1662.0,1712.0,1742.0,1794.0,1794.0,1848.0,1864.0,2009.0,2069.0,2155.0,2091.0,2210.0,2169.0,2199.0,2811.0,2575.0,2605.0,2650.0,2650.0,2670.0,2590.0,2513.0,2387.0,2348.0,2459.0,2562.0,null,null,null,null,null,null,null,null,3326.0,3426.0,3517.0,3623.0,3744.0,3632.0,3729.0,3754.0,3725.0,3619.0,3514.0,3744.0,3632.0,3612.0,3516.0,3775.0,3888.0,4082.0,4202.0,null,null,null,null,4971.0,4822.0,4802.0,4751.0,4627.0,4426.0,4293.0,4280.0,4308.0,4270.0,4147.0,4025.0,3891.0,3787.0,3675.0,3650.0,3566.0,3538.0,3363.0,3322.0,3291.0,3218.0,3146.0,3198.0,3132.0,3159.0,3123.0,3119.0,3052.0,2962.0,2887.0,2885.0,2825.0,2749.0,2811.0,2765.0,2729.0,2765.0,2724.0,2688.0,2662.0,2602.0,2622.0,2548.0,2512.0,2459.0,2488.0,2487.0,2483.0,2364.0,2303.0,null,2297.0,2287.0,2428.0,2441.0,2568.0,2695.0,2574.0,2572.0,2554.0,2550.0,2760.0,2697.0,2673.0,2686.0,2804.0,2799.0,2758.0,2693.0,2641.0,2636.0,2581.0,2614.0,2610.0,2565.0,2504.0,2442.0,2411.0,2581.0,2504.0,2541.0,2692.0,2739.0,2764.0,2933.0,3076.0,2973.0,2988.0,3038.0,2998.0,2938.0,2923.0,2869.0,2797.0,2869.0,2834.0,2815.0,2735.0,2732.0,2600.0,2573.0,2574.0,2570.0,2695.0,2663.0,2634.0,2564.0,2539.0,2483.0,2413.0,2446.0,2590.0,2625.0,2535.0,2608.0,2630.0,2625.0,2600.0,2524.0,2460.0,2401.0,2442.0,2397.0,2407.0,2376.0,2331.0,2282.0,2328.0,2357.0,2358.0,2296.0,2244.0,2250.0,2150.0,2089.0,2088.0,2038.0,2031.0,2061.0,2063.0,2038.0,2108.0,2138.0,2156.0,2153.0,2152.0,2106.0,2065.0,2056.0,2055.0,2011.0,1982.0,1944.0,1910.0,1924.0,1927.0,1911.0,1892.0,1873.0,1939.0,2020.0,1988.0,1990.0,1987.0,1974.0,2013.0,2007.0,1993.0,1988.0,1975.0,1967.0,1921.0,1946.0,1945.0,1945.0,1888.0,1884.0,1884.0,1883.0,1844.0,1876.0,1844.0,1816.0,1752.0,1730.0,1721.0,1717.0,1674.0,1704.0,1704.0,1704.0,1669.0,1701.0,1700.0,1700.0,1647.0,1674.0,1673.0,1672.0,1638.0,1670.0,1669.0,1669.0,1634.0,1642.0,1641.0,1630.0,1591.0,1617.0,1616.0,1607.0,1564.0,1571.0,1641.0,1670.0,1706.0,1697.0,1671.0,1621.0,1552.0,1561.0,1592.0,1586.0,1591.0,1570.0,1574.0,1583.0,1608.0,1569.0,1542.0,1563.0,1594.0,1620.0,1641.0,1695.0,null,null,null,null,null,1735.0,1680.0,1635.0,1594.0,1552.0,1509.0,1508.0,1511.0,1472.0,1434.0,1411.0,1446.0,1467.0,1468.0,1509.0,1507.0,1505.0,1525.0,1635.0,1642.0,1680.0,1678.0,1678.0,1631.0,1610.0,1657.0,1628.0,1605.0,1603.0,1647.0,1686.0,1671.0,1626.0,1610.0,1627.0,1586.0,1541.0,1504.0,1468.0,1429.0,1424.0,null,null,null,null,1421.0,1426.0,1421.0,1440.0,1436.0,1395.0,1364.0,1350.0,1338.0,1314.0,1277.0,1262.0,1240.0,1207.0,1184.0,1178.0,1149.0,1117.0,1109.0,1108.0,1082.0,1087.0,1102.0,1129.0,1129.0,1134.0,1118.0,1117.0,1093.0,1081.0,1066.0,1067.0,1063.0,1058.0,1068.0,1121.0,1103.0,1075.0,1060.0,1050.0,1034.0,1026.0,1018.0,1012.0,1006.0,976.0,972.0,959.0,940.0,937.0,932.0,925.0,912.0,919.0,905.0,897.0,923.0,929.0,909.0,897.0,909.0,925.0,924.0,953.0,934.0,929.0,915.0,906.0,908.0,null,904.0,910.0,958.0,977.0,950.0,965.0,953.0,946.0,947.0,937.0,937.0,936.0,922.0,908.0,902.0,893.0,888.0,882.0,878.0,871.0,864.0,854.0,851.0,840.0,883.0,888.0,880.0,881.0,871.0,868.0,null,null,null,null,null,null,null,914.0,915.0,936.0,922.0,913.0,909.0,904.0,915.0,919.0,908.0,896.0,null,922.0,915.0,968.0,961.0,941.0,961.0,957.0,975.0,988.0,977.0,967.0,984.0,988.0,1007.0,1020.0,1019.0,1010.0,1023.0,1049.0,1066.0,1068.0,1089.0,1094.0,1130.0,1163.0,1157.0,1133.0,1179.0,1170.0,1154.0,1139.0,1134.0,1117.0,1085.0,1056.0,1046.0,1028.0,1095.0,1122.0,1139.0,1140.0,1131.0,1112.0,1129.0,1122.0,1100.0,1089.0,1081.0,1144.0,1176.0,1196.0,1242.0,1258.0,1246.0,1230.0,1203.0,1189.0,1179.0,1172.0,1163.0,1154.0,1141.0,1138.0,1137.0,1135.0,1134.0,null,null,null,null,null,1101.0,1100.0,1095.0,1089.0,1085.0,1085.0,1085.0,1084.0,1061.0,1066.0,1065.0,1035.0,1009.0,1004.0,1025.0,1016.0,1009.0,997.0,972.0,951.0,961.0,968.0,976.0,974.0,null,null,1012.0,994.0,1013.0,1067.0,1060.0,1040.0,1023.0,1067.0,1104.0,1149.0,1138.0,1124.0,1110.0,1139.0,1144.0,1138.0,1130.0,1120.0,1106.0,1093.0,1081.0,1066.0,1054.0,1036.0,1022.0,1039.0,1086.0,1074.0,1114.0,1119.0,1117.0,1105.0,1097.0,1085.0,1089.0,1075.0,1086.0,1078.0,1087.0,1069.0,1059.0,1032.0,1002.0,974.0,980.0,991.0,983.0,994.0,999.0,1021.0,1018.0,1039.0,1085.0,1068.0,1058.0,1050.0,1046.0,1066.0,1049.0,1048.0,1052.0,1049.0,1068.0,1069.0,1080.0,1139.0,1143.0,1131.0,1112.0,1082.0,1055.0,1039.0,1054.0,1058.0,1068.0,1080.0,1067.0,1094.0,1099.0,1096.0,1121.0,1129.0,1141.0,1132.0,1148.0,1150.0,1187.0,1179.0,1163.0,1153.0,1157.0,1192.0,1229.0,1270.0,1245.0,1231.0,null,1311.0,1299.0,1310.0,1320.0,1296.0,1263.0,1237.0,1208.0,1175.0,1142.0,1109.0,1078.0,1072.0,1097.0,1086.0,1111.0,1102.0,1075.0,1103.0,1112.0,1105.0,1097.0,1091.0,1136.0,1124.0,1153.0,1145.0,1143.0,1132.0,1165.0,1162.0,1159.0,1160.0,1134.0,1157.0,1162.0,1141.0,1154.0,1175.0,1193.0,1237.0,1252.0,1252.0,1265.0,1284.0,1310.0,1303.0,1356.0,1383.0,1467.0,1502.0,1472.0,1472.0,1584.0,1631.0,1679.0,1729.0,1781.0,1781.0,1850.0,1835.0,1973.0,2032.0,2093.0,2122.0,2088.0,2070.0,2062.0,2002.0,1942.0,1885.0,1830.0,1776.0,1744.0,1763.0,1818.0,1853.0,1969.0,1910.0,1890.0,1842.0,1790.0,1740.0,1767.0,1790.0,1809.0,1900.0,1880.0,1874.0,1818.0,1782.0,1753.0,1745.0,1765.0,1794.0,1812.0,1902.0,2012.0,1953.0,2114.0,2180.0,2245.0,2187.0,2261.0,2285.0,2287.0,2440.0,2441.0,2434.0,2426.0,2354.0,2291.0,2253.0,2436.0,null,null,null,null,null,null,null,null,null,null,null,2369.0,2315.0,2268.0,2263.0,2226.0,2171.0,2316.0,2285.0,2226.0,2164.0,2161.0,2097.0,2034.0,1973.0,1914.0,1872.0,1816.0,1818.0,1859.0,1931.0,1989.0,1966.0,1916.0,1860.0,1805.0,1830.0,1816.0,1775.0,1730.0,1720.0,1734.0,1753.0,1870.0,1925.0,1868.0,1909.0,null,null,null,null,null,null,2019.0,1972.0,1938.0,1880.0,1827.0,1912.0,1906.0,1911.0,1875.0,1899.0,1872.0,1816.0,1811.0,1928.0,1988.0,1920.0,1969.0,1941.0,1884.0,1839.0,1789.0,1742.0,1766.0,1770.0,1856.0,1833.0,1790.0,1800.0,1808.0,1806.0,1837.0,1828.0,1858.0,1818.0,1811.0,1818.0,1808.0,1792.0,1839.0,1811.0,1836.0,1874.0,1893.0,1904.0,1923.0,1951.0,1952.0,1931.0,1881.0,1846.0,1879.0,1886.0,1904.0,1976.0,1958.0,2002.0,2002.0,1963.0,1946.0,1924.0,1924.0,1898.0,1874.0,1842.0,1821.0,1923.0,1908.0,1933.0,1913.0,1941.0,1918.0,1893.0,1871.0,1876.0,1871.0,1900.0,1922.0,2070.0,2132.0,2196.0,2200.0,2245.0,2237.0,2326.0,2463.0,2537.0,2612.0,2626.0,2616.0,2815.0,2915.0,2829.0,2843.0,2790.0,2719.0,2710.0,2631.0,2554.0,2660.0,2584.0,2574.0,2522.0,2506.0,2496.0,2433.0,2521.0,2503.0,2527.0,null,null,null,null,null,null,null,null,null,2502.0,2540.0,2626.0,2599.0,2543.0,2467.0,2429.0,2386.0,2350.0,2283.0,null,null,2412.0,2365.0,2352.0,2300.0,2254.0,2379.0,2437.0,2470.0,2484.0,2437.0,2426.0,2373.0,2345.0,2426.0,2387.0,2319.0,2283.0,2267.0,2226.0,2269.0,2225.0,2186.0,2266.0,2160.0,null,2150.0,2152.0,2145.0,2142.0,2141.0,2130.0,2111.0,2098.0,2090.0,2085.0,2084.0,2084.0,2048.0,2041.0,2030.0,null,2029.0,2029.0,2029.0,2028.0,1988.0,2036.0,2048.0,2065.0,2029.0,2106.0,2122.0,2159.0,2123.0,2089.0,2087.0,2087.0,2112.0,null,null,null,null,null,null,null,null,null,2157.0,2139.0,2127.0,2171.0,2171.0,2171.0,null,null,null,null,null,null,2149.0,2109.0,2094.0,2111.0,2164.0,2223.0,2245.0,2267.0,2311.0,2360.0,2351.0,2400.0,2505.0,2496.0,2481.0,2546.0,2542.0,2532.0,2462.0,2545.0,2661.0,2660.0,2701.0,2715.0,2653.0,2600.0,2665.0,2639.0,2653.0,2671.0,2648.0,2648.0,null,2648.0,2648.0,2648.0,2594.0,2581.0,2546.0,2474.0,2463.0,2456.0,2456.0,2456.0,2453.0,null,2453.0,2533.0,2530.0,2639.0,2746.0,2754.0,2736.0,2714.0,2692.0,2679.0,2690.0,2770.0,2723.0,2712.0,2634.0,2710.0,2728.0,2723.0,2800.0,2800.0,2895.0,2905.0,2920.0,2950.0,3007.0,2963.0,2891.0,2836.0,2810.0,2750.0,2676.0,2603.0,2685.0,2723.0,2736.0,2800.0,2789.0,2743.0,2662.0,2601.0,2670.0,2599.0,2523.0,2451.0,2410.0,2369.0,2411.0,2408.0,2505.0,2490.0,2655.0,2566.0,2556.0,2592.0,2564.0,2507.0,2436.0,2404.0,2339.0,2426.0,2495.0,2462.0,2424.0,2438.0,2398.0,2357.0,2311.0,2271.0,2233.0,2206.0,2186.0,2220.0,2300.0,null,2301.0,2292.0,2247.0,null,null,2315.0,2379.0,2432.0,2453.0,2540.0,2647.0,2555.0,2593.0,2580.0,2503.0,null,null,null,null,null,null,null,2494.0,2458.0,2456.0,2453.0,2453.0,2447.0,null,2389.0,2434.0,2433.0,2433.0,2428.0,2360.0,2449.0,2454.0,2589.0,2512.0,2466.0,2577.0,2690.0,2632.0,2650.0,2572.0,2522.0,2466.0,2600.0,2562.0,2661.0,2627.0,2591.0,2592.0,2549.0,2474.0,2437.0,2385.0,2462.0,2409.0,2347.0,2410.0,2455.0,2412.0,2369.0,2340.0,2334.0,2266.0,2233.0,2276.0,2236.0,2230.0,2188.0,2191.0,null,null,null,2206.0,2201.0,2176.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,182.0,182.0,195.0,174.0,null,182.0,175.0,169.0,169.0,null,null,null,169.0,169.0,169.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,null,null,182.0,172.0,181.0,177.0,200.0,204.0,224.0,247.0,253.0,286.0,240.0,256.0,257.0,250.0,230.0,236.0,223.0,232.0,212.0,208.0,209.0,206.0,205.0,221.0,226.0,230.0,229.0,248.0,242.0,242.0,237.0,null,229.0,null,215.0,null,214.0,null,null,234.0,203.0,209.0,208.0,null,208.0,215.0,209.0,216.0,216.0,196.0,213.0,202.0,206.0,207.0,237.0,239.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,236.0,259.0,283.0,276.0,256.0,242.0,222.0,256.0,250.0,242.0,253.0,247.0,246.0,248.0,243.0,256.0,252.0,247.0,236.0,244.0,238.0,230.0,234.0,213.0,232.0,215.0,215.0,219.0,209.0,218.0,225.0,225.0,211.0,211.0,215.0,205.0,211.0,213.0,211.0,200.0,194.0,209.0,194.0,199.0,198.0,196.0,202.0,200.0,199.0,199.0,202.0,202.0,202.0,203.0,202.0,201.0,200.0,200.0,200.0,202.0,218.0,239.0,249.0,245.0,279.0,249.0,253.0,246.0,242.0,235.0,237.0,239.0,231.0,228.0,215.0,214.0,213.0,214.0,228.0,228.0,225.0,211.0,213.0,210.0,214.0,211.0,207.0,null,null,207.0,233.0,227.0,211.0,213.0,209.0,220.0,211.0,216.0,207.0,208.0,208.0,191.0,194.0,194.0,198.0,205.0,207.0,224.0,221.0,227.0,223.0,225.0,225.0,219.0,215.0,213.0,215.0,208.0,210.0,226.0,213.0,219.0,211.0,211.0,213.0,206.0,217.0,220.0,210.0,209.0,208.0,207.0,205.0,208.0,206.0,204.0,203.0,202.0,207.0,200.0,200.0,209.0,213.0,222.0,227.0,228.0,252.0,236.0,227.0,225.0,211.0,231.0,213.0,211.0,219.0,211.0,209.0,210.0,209.0,213.0,213.0,207.0,208.0,211.0,202.0,207.0,202.0,213.0,208.0,204.0,203.0,204.0,207.0,202.0,205.0,202.0,198.0,204.0,206.0,215.0,210.0,222.0,216.0,222.0,219.0,212.0,215.0,219.0,215.0,209.0,217.0,211.0,212.0,228.0,253.0,248.0,247.0,250.0,296.0,241.0,228.0,235.0,218.0,220.0,219.0,211.0,218.0,219.0,211.0,213.0,210.0,213.0,211.0,214.0,216.0,213.0,213.0,210.0,207.0,211.0,211.0,209.0,207.0,202.0,203.0,207.0,null,null,null,null,null,null,null,null,null,null,210.0,203.0,217.0,213.0,215.0,207.0,201.0,202.0,199.0,198.0,211.0,208.0,202.0,201.0,204.0,201.0,202.0,231.0,219.0,224.0,224.0,239.0,225.0,217.0,216.0,222.0,217.0,213.0,225.0,231.0,256.0,256.0,278.0,310.0,348.0,316.0,359.0,319.0,341.0,369.0,372.0,370.0,413.0,472.0,517.0,null,466.0,382.0,441.0,364.0,331.0,333.0,342.0,318.0,285.0,326.0,373.0,367.0,370.0,407.0,393.0,327.0,316.0,324.0,332.0,364.0,370.0,349.0,336.0,327.0,358.0,352.0,332.0,330.0,348.0,331.0,346.0,332.0,324.0,322.0,316.0,313.0,321.0,305.0,315.0,309.0,301.0,313.0,353.0,336.0,342.0,341.0,327.0,null,330.0,325.0,328.0,350.0,367.0,357.0,342.0,336.0,333.0,335.0,333.0,346.0,342.0,379.0,376.0,385.0,370.0,367.0,359.0,364.0,381.0,363.0,391.0,384.0,374.0,381.0,371.0,362.0,370.0,350.0,376.0,384.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,472.0,469.0,433.0,413.0,440.0,438.0,418.0,423.0,418.0,405.0,413.0,440.0,425.0,404.0,409.0,413.0,398.0,409.0,409.0,423.0,420.0,425.0,429.0,437.0,416.0,434.0,433.0,427.0,418.0,437.0,433.0,441.0,439.0,437.0,441.0,490.0,470.0,455.0,446.0,467.0,451.0,458.0,442.0,461.0,491.0,486.0,430.0,404.0,433.0,408.0,387.0,416.0,437.0,414.0,438.0,437.0,423.0,474.0,482.0,498.0,509.0,509.0,484.0,478.0,441.0,431.0,455.0,453.0,465.0,453.0,454.0,490.0,512.0,484.0,527.0,503.0,529.0,592.0,549.0,569.0,598.0,561.0,564.0,609.0,595.0,612.0,null,null,626.0,600.0,583.0,578.0,540.0,499.0,522.0,null,null,null,null,null,null,null,533.0,542.0,547.0,527.0,609.0,603.0,596.0,606.0,572.0,594.0,658.0,627.0,608.0,603.0,617.0,632.0,656.0,629.0,709.0,611.0,571.0,543.0,528.0,512.0,535.0,null,null,null,null,null,568.0,583.0,551.0,551.0,551.0,562.0,521.0,530.0,545.0,560.0,557.0,574.0,565.0,548.0,579.0,596.0,613.0,600.0,635.0,644.0,624.0,605.0,587.0,558.0,541.0,535.0,539.0,561.0,572.0,585.0,587.0,554.0,550.0,555.0,569.0,581.0,565.0,563.0,559.0,561.0,540.0,527.0,540.0,541.0,535.0,565.0,580.0,570.0,568.0,571.0,579.0,605.0,608.0,610.0,624.0,609.0,644.0,663.0,673.0,709.0,696.0,699.0,729.0,750.0,788.0,784.0,792.0,762.0,761.0,771.0,799.0,788.0,814.0,787.0,752.0,729.0,741.0,702.0,716.0,737.0,755.0,761.0,736.0,789.0,810.0,823.0,834.0,803.0,817.0,840.0,858.0,886.0,930.0,892.0,923.0,932.0,869.0,900.0,879.0,878.0,832.0,897.0,923.0,966.0,937.0,null,null,null,null,985.0,1034.0,1054.0,1045.0,1080.0,1113.0,1168.0,1133.0,1178.0,1112.0,1098.0,1165.0,1096.0,1130.0,1151.0,1181.0,1217.0,1224.0,1234.0,1271.0,1288.0,1339.0,1353.0,1421.0,1461.0,1350.0,1346.0,1347.0,1429.0,1318.0,1279.0,1361.0,1399.0,1428.0,1473.0,1491.0,1538.0,1566.0,1613.0,1662.0,1712.0,1742.0,1794.0,1847.0,1926.0,1864.0,2009.0,2069.0,2155.0,2220.0,2235.0,2301.0,2213.0,2811.0,2575.0,2605.0,2650.0,2782.0,2670.0,2590.0,2513.0,2387.0,2348.0,2489.0,2562.0,null,null,null,null,null,null,null,null,3326.0,3426.0,3517.0,3623.0,3744.0,3856.0,3729.0,3887.0,3777.0,3619.0,3514.0,3744.0,3754.0,3612.0,3707.0,3775.0,3888.0,4082.0,4202.0,null,null,null,null,4971.0,4857.0,4922.0,4797.0,4627.0,4426.0,4294.0,4280.0,4509.0,4280.0,4171.0,4032.0,4131.0,3787.0,3728.0,3659.0,3566.0,3538.0,3500.0,3356.0,3331.0,3218.0,3146.0,3198.0,3132.0,3350.0,3123.0,3119.0,3052.0,2983.0,2887.0,2885.0,2825.0,2917.0,2973.0,2765.0,2729.0,2933.0,2724.0,2688.0,2662.0,2602.0,2622.0,2548.0,2512.0,2459.0,2488.0,2487.0,2483.0,2391.0,2303.0,null,2381.0,2317.0,2443.0,2496.0,2618.0,2695.0,2733.0,2572.0,2554.0,2550.0,2760.0,2827.0,2883.0,2686.0,2887.0,2883.0,2758.0,2693.0,2641.0,2636.0,2581.0,2614.0,2610.0,2565.0,2635.0,2442.0,2519.0,2581.0,2658.0,2614.0,2692.0,2798.0,2863.0,2991.0,3076.0,3155.0,3082.0,3132.0,2998.0,2938.0,3050.0,2998.0,2868.0,2900.0,2981.0,2824.0,2735.0,2732.0,2689.0,2615.0,2574.0,2630.0,2745.0,2827.0,2715.0,2635.0,2595.0,2496.0,2461.0,2527.0,2590.0,2625.0,2743.0,2610.0,2719.0,2650.0,2601.0,2524.0,2460.0,2401.0,2442.0,2397.0,2515.0,2481.0,2336.0,2282.0,2436.0,2357.0,2433.0,2307.0,2244.0,2317.0,2244.0,2089.0,2133.0,2098.0,2078.0,2138.0,2118.0,2046.0,2167.0,2233.0,2156.0,2153.0,2152.0,2106.0,2065.0,2056.0,2055.0,2011.0,1982.0,1982.0,1911.0,1939.0,1941.0,1911.0,1892.0,1879.0,1969.0,2020.0,2063.0,2068.0,2057.0,2001.0,2085.0,2048.0,1993.0,1988.0,1975.0,1967.0,1921.0,1946.0,1945.0,1945.0,1888.0,1884.0,1884.0,1883.0,1844.0,1876.0,1844.0,1816.0,1752.0,1730.0,1721.0,1717.0,1674.0,1704.0,1704.0,1704.0,1669.0,1701.0,1700.0,1700.0,1647.0,1674.0,1673.0,1672.0,1638.0,1670.0,1669.0,1669.0,1634.0,1642.0,1641.0,1630.0,1591.0,1617.0,1616.0,1607.0,1564.0,1634.0,1686.0,1697.0,1750.0,1765.0,1671.0,1621.0,1616.0,1615.0,1627.0,1586.0,1652.0,1626.0,1595.0,1621.0,1637.0,1618.0,1590.0,1584.0,1621.0,1641.0,1690.0,1699.0,null,null,null,null,null,1735.0,1680.0,1703.0,1594.0,1572.0,1553.0,1514.0,1571.0,1524.0,1476.0,1411.0,1486.0,1522.0,1468.0,1509.0,1561.0,1505.0,1598.0,1652.0,1693.0,1701.0,1772.0,1701.0,1631.0,1610.0,1714.0,1678.0,1647.0,1630.0,1647.0,1686.0,1746.0,1688.0,1610.0,1640.0,1593.0,1542.0,1542.0,1506.0,1468.0,1450.0,null,null,null,null,1475.0,1430.0,1456.0,1450.0,1444.0,1456.0,1390.0,1350.0,1350.0,1329.0,1277.0,1262.0,1266.0,1207.0,1184.0,1178.0,1149.0,1118.0,1109.0,1108.0,1118.0,1087.0,1102.0,1176.0,1129.0,1136.0,1150.0,1118.0,1139.0,1087.0,1123.0,1088.0,1087.0,1066.0,1068.0,1129.0,1105.0,1123.0,1062.0,1055.0,1076.0,1027.0,1018.0,1012.0,1006.0,982.0,973.0,972.0,941.0,937.0,932.0,925.0,912.0,960.0,951.0,897.0,937.0,949.0,923.0,905.0,925.0,928.0,944.0,967.0,982.0,949.0,916.0,906.0,948.0,null,908.0,910.0,970.0,996.0,1023.0,1016.0,955.0,949.0,947.0,938.0,937.0,936.0,922.0,917.0,902.0,932.0,897.0,887.0,879.0,871.0,866.0,856.0,851.0,851.0,883.0,888.0,909.0,909.0,871.0,891.0,null,null,null,null,null,null,null,914.0,915.0,936.0,940.0,956.0,939.0,905.0,915.0,923.0,954.0,903.0,null,922.0,922.0,979.0,984.0,987.0,961.0,996.0,1001.0,988.0,1024.0,1006.0,984.0,1001.0,1039.0,1046.0,1019.0,1029.0,1053.0,1073.0,1090.0,1121.0,1134.0,1142.0,1175.0,1167.0,1196.0,1164.0,1196.0,1234.0,1196.0,1150.0,1196.0,1152.0,1099.0,1111.0,1056.0,1079.0,1114.0,1146.0,1178.0,1179.0,1169.0,1131.0,1197.0,1122.0,1112.0,1102.0,1081.0,1154.0,1188.0,1224.0,1249.0,1284.0,1276.0,1233.0,1203.0,1189.0,1179.0,1172.0,1163.0,1154.0,1141.0,1138.0,1137.0,1135.0,1134.0,null,null,null,null,null,1101.0,1100.0,1095.0,1089.0,1085.0,1085.0,1085.0,1084.0,1061.0,1066.0,1065.0,1035.0,1015.0,1014.0,1058.0,1030.0,1030.0,1012.0,973.0,991.0,967.0,1016.0,981.0,989.0,null,null,1021.0,1022.0,1039.0,1067.0,1062.0,1060.0,1026.0,1112.0,1125.0,1171.0,1189.0,1160.0,1110.0,1192.0,1144.0,1168.0,1136.0,1126.0,1109.0,1095.0,1093.0,1067.0,1059.0,1092.0,1024.0,1099.0,1118.0,1085.0,1147.0,1125.0,1157.0,1115.0,1102.0,1090.0,1089.0,1087.0,1094.0,1078.0,1102.0,1071.0,1106.0,1040.0,1018.0,976.0,980.0,991.0,983.0,1003.0,1005.0,1069.0,1019.0,1039.0,1107.0,1108.0,1058.0,1068.0,1054.0,1081.0,1094.0,1097.0,1052.0,1049.0,1112.0,1085.0,1085.0,1152.0,1184.0,1162.0,1156.0,1121.0,1112.0,1094.0,1057.0,1085.0,1071.0,1103.0,1082.0,1110.0,1152.0,1104.0,1130.0,1174.0,1184.0,1160.0,1148.0,1168.0,1210.0,1234.0,1222.0,1174.0,1162.0,1220.0,1251.0,1285.0,1314.0,1265.0,null,1311.0,1354.0,1354.0,1396.0,1352.0,1303.0,1256.0,1220.0,1219.0,1157.0,1109.0,1129.0,1081.0,1114.0,1117.0,1123.0,1109.0,1102.0,1114.0,1144.0,1107.0,1100.0,1118.0,1165.0,1138.0,1153.0,1210.0,1180.0,1132.0,1185.0,1162.0,1159.0,1160.0,1134.0,1175.0,1166.0,1142.0,1198.0,1175.0,1200.0,1250.0,1258.0,1311.0,1338.0,1320.0,1343.0,1356.0,1401.0,1392.0,1471.0,1518.0,1555.0,1472.0,1584.0,1631.0,1679.0,1729.0,1781.0,1834.0,1887.0,1934.0,1973.0,2032.0,2093.0,2155.0,2152.0,2155.0,2133.0,2002.0,1942.0,1885.0,1830.0,1776.0,1850.0,1808.0,1864.0,1916.0,1969.0,2024.0,1948.0,1898.0,1835.0,1749.0,1826.0,1852.0,1809.0,1928.0,1934.0,1876.0,1818.0,1883.0,1756.0,1805.0,1827.0,1893.0,1812.0,1957.0,2012.0,2063.0,2117.0,2180.0,2245.0,2312.0,2363.0,2359.0,2287.0,2440.0,2508.0,2584.0,2426.0,2359.0,2422.0,2253.0,2438.0,null,null,null,null,null,null,null,null,null,null,null,2513.0,2315.0,2366.0,2293.0,2295.0,2171.0,2360.0,2322.0,2320.0,2254.0,2210.0,2097.0,2034.0,1973.0,1914.0,1874.0,1827.0,1855.0,1921.0,1971.0,2017.0,2077.0,1916.0,1860.0,1805.0,1865.0,1879.0,1817.0,1741.0,1754.0,1779.0,1753.0,1870.0,1925.0,1920.0,1909.0,null,null,null,null,null,null,2034.0,1979.0,1939.0,1880.0,1931.0,1917.0,2007.0,1928.0,1965.0,1899.0,1880.0,1819.0,1811.0,1931.0,1988.0,2037.0,1969.0,1941.0,1884.0,1878.0,1795.0,1762.0,1766.0,1770.0,1895.0,1859.0,1828.0,1800.0,1808.0,1809.0,1902.0,1832.0,1900.0,1818.0,1834.0,1818.0,1855.0,1839.0,1886.0,1855.0,1836.0,1900.0,1893.0,1904.0,1923.0,1998.0,2003.0,1941.0,1922.0,1912.0,1979.0,1911.0,1904.0,2032.0,1958.0,2083.0,2023.0,2050.0,1970.0,1934.0,1927.0,1908.0,1955.0,1871.0,1836.0,1960.0,1908.0,1933.0,1995.0,1941.0,1970.0,1931.0,1894.0,1880.0,1886.0,1950.0,1995.0,2070.0,2132.0,2196.0,2244.0,2306.0,2237.0,2394.0,2463.0,2537.0,2612.0,2690.0,2693.0,2815.0,2915.0,3002.0,2978.0,2790.0,2845.0,2729.0,2631.0,2675.0,2663.0,2742.0,2577.0,2522.0,2506.0,2648.0,2544.0,2567.0,2643.0,2528.0,null,null,null,null,null,null,null,null,null,2603.0,2588.0,2666.0,2612.0,2543.0,2467.0,2558.0,2386.0,2356.0,2407.0,null,null,2412.0,2365.0,2352.0,2300.0,2379.0,2410.0,2437.0,2470.0,2484.0,2528.0,2446.0,2493.0,2345.0,2464.0,2460.0,2326.0,2416.0,2279.0,2226.0,2304.0,2256.0,2189.0,2266.0,2283.0,null,2150.0,2240.0,2145.0,2142.0,2141.0,2131.0,2111.0,2181.0,2098.0,2085.0,2084.0,2084.0,2048.0,2084.0,2030.0,null,2029.0,2029.0,2029.0,2028.0,1988.0,2051.0,2074.0,2074.0,2029.0,2160.0,2122.0,2214.0,2250.0,2092.0,2169.0,2207.0,2141.0,null,null,null,null,null,null,null,null,null,2220.0,2142.0,2127.0,2171.0,2171.0,2171.0,null,null,null,null,null,null,2149.0,2109.0,2100.0,2179.0,2164.0,2247.0,2245.0,2312.0,2312.0,2370.0,2397.0,2440.0,2515.0,2570.0,2483.0,2550.0,2542.0,2670.0,2598.0,2614.0,2700.0,2660.0,2701.0,2850.0,2769.0,2676.0,2665.0,2639.0,2700.0,2672.0,2648.0,2648.0,null,2648.0,2648.0,2648.0,2594.0,2661.0,2550.0,2474.0,2463.0,2456.0,2456.0,2456.0,2453.0,null,2453.0,2533.0,2670.0,2639.0,2754.0,2836.0,2814.0,2714.0,2692.0,2679.0,2690.0,2802.0,2891.0,2712.0,2650.0,2817.0,2870.0,2838.0,2853.0,2800.0,2968.0,3000.0,2920.0,3029.0,3094.0,3143.0,2891.0,2899.0,2978.0,2803.0,2688.0,2650.0,2710.0,2795.0,2750.0,2855.0,2947.0,2830.0,2738.0,2601.0,2680.0,2755.0,2523.0,2599.0,2510.0,2487.0,2539.0,2498.0,2610.0,2500.0,2657.0,2700.0,2580.0,2648.0,2699.0,2580.0,2436.0,2414.0,2448.0,2483.0,2540.0,2540.0,2540.0,2479.0,2510.0,2493.0,2431.0,2300.0,2330.0,2207.0,2192.0,2220.0,2320.0,null,2379.0,2301.0,2247.0,null,null,2315.0,2379.0,2432.0,2497.0,2560.0,2647.0,2711.0,2710.0,2580.0,2503.0,null,null,null,null,null,null,null,2494.0,2458.0,2456.0,2453.0,2453.0,2447.0,null,2389.0,2434.0,2433.0,2433.0,2428.0,2489.0,2449.0,2519.0,2589.0,2650.0,2590.0,2682.0,2707.0,2793.0,2650.0,2580.0,2533.0,2466.0,2600.0,2676.0,2700.0,2627.0,2592.0,2747.0,2636.0,2540.0,2500.0,2385.0,2480.0,2547.0,2432.0,2500.0,2528.0,2545.0,2395.0,2340.0,2400.0,2271.0,2337.0,2336.0,2350.0,2326.0,2230.0,2308.0,null,null,null,2221.0,2204.0,2190.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[224.4,268.40000000000003,235.4,381.70000000000005,457.6,467.50000000000006,633.6,1472.9,1777.6000000000001,1031.8000000000002,1197.9,1262.8000000000002,2061.4,2590.5,3014.0000000000005,3044.8,2852.3,2596.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-03-15T00:00:00","2025-05-21T00:00:00"],"y":[216.70000000000002,227.70000000000002,363.00000000000006,363.00000000000006,425.70000000000005,665.5,1205.6000000000001,4015.0000000000005,1838.1000000000001,1296.9,1328.8000000000002,2073.5,2027.3000000000002,2625.7000000000003,2800.6000000000004,2708.2000000000003,2743.4,2574.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-24T00:00:00","2017-05-28T00:00:00","2017-05-30T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9.8,21.1,27.5,27.5,29.4,18.6,21.1,7.8,12.7,2.5,10.8,13.7,2.5,3.4,3.9,1.0,5.9,8.3,13.7,12.7,21.1,20.6,9.8,5.9,12.3,16.2,12.3,4.9,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-2.2,-3.0,-5.4,-5.4,-6.6,-9.0,-8.6,-7.4,-15.7,-11.7,-11.3,-12.9,-16.9,-16.5,-15.3,-15.7,-13.3,-15.3,-17.7,-21.2,-17.3,-18.9,-18.5,-20.1,-20.4,-20.8,-18.1,-21.2,-24.4,-24.0,-21.2,-23.2,-22.4,-24.4,-22.4,-20.4,-20.8,-23.2,-20.8,-21.2,-21.2,-21.2,-21.2,-21.2,-21.2,-22.0,-13.7,-5.4,-6.6,8.0,0.9,-1.1,-4.2,-5.4,-7.0,-6.2,-5.8,-7.8,-9.8,-14.1,-14.5,-14.5,-15.7,-13.3,-12.5,-12.9,-13.7,-15.7,-17.3,-15.3,-14.9,-17.7,-20.4,-11.0,-11.0,-15.3,-14.5,-16.5,-14.5,-16.1,-16.9,-16.9,-17.7,-17.7,-25.6,-24.4,-23.6,-22.4,-20.4,-19.7,-12.1,-12.1,-12.5,-11.0,-10.6,-12.1,-11.0,-12.5,-13.3,-14.5,-14.5,-15.7,-14.1,-15.7,-14.5,-14.5,-16.5,-16.5,-16.5,-14.1,-14.1,-16.5,-17.3,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-19.2,-20.4,-19.6,-19.2,-20.0,-19.2,-18.5,-18.8,-19.2,-19.6,-20.0,-20.4,-20.8,-19.6,-21.5,-22.3,-23.4,-21.5,-23.1,-23.8,-17.3,-19.6,-18.1,-21.5,-23.4,-23.1,-23.8,-23.8,-22.3,-21.1,-21.5,-22.7,-23.1,-23.1,-23.1,-15.4,-16.9,-16.5,-16.2,-9.3,-14.2,-16.2,-18.1,-16.2,-17.7,-17.3,-15.4,-13.5,-4.3,-3.5,4.5,12.6,22.1,31.7,27.5,26.3,27.1,38.2,37.4,36.3,52.4,65.0,80.7,97.9,60.4,58.5,41.3,36.3,24.4,27.9,21.7,12.9,21.4,30.2,42.8,35.5,52.4,43.9,33.2,24.0,21.0,26.3,26.3,26.3,26.3,26.3,26.3,26.3,26.3,23.4,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,17.5,15.2,17.3,19.3,19.3,21.6,20.7,25.1,23.3,25.1,23.3,21.9,20.1,25.1,22.5,23.3,25.6,25.1,23.3,36.0,31.7,32.9,28.8,34.9,30.0,28.5,28.5,30.8,37.8,39.8,26.5,17.5,24.2,20.7,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,24.7,31.0,32.5,31.0,25.7,26.5,18.9,16.0,13.3,19.4,19.9,19.7,19.4,27.3,34.6,25.7,38.1,30.7,37.0,48.8,42.3,46.0,54.6,46.2,44.9,57.0,53.3,61.7,58.1,56.5,48.8,50.7,41.5,29.9,34.6,33.1,41.5,39.4,37.8,52.0,52.0,53.6,55.9,50.4,54.6,69.6,67.8,60.4,56.7,59.4,66.2,69.4,64.9,83.6,71.7,60.7,44.9,42.8,38.9,38.9,41.0,49.4,44.9,44.9,44.9,44.9,38.9,38.1,39.6,43.3,43.6,47.0,46.5,45.7,48.8,52.5,56.7,56.7,63.3,67.0,64.6,63.8,59.1,59.1,59.1,59.1,59.1,59.1,59.1,59.1,59.1,59.1,59.1,59.1,59.1,59.1,59.1,59.1,59.1,59.1,59.1,59.1,59.1,59.1,59.1,59.1,59.1,59.1,59.1,59.1,59.1,63.0,64.1,66.6,67.4,68.5,73.7,77.9,83.1,92.0,93.4,90.3,98.6,101.4,107.2,117.7,117.4,113.2,110.2,112.4,116.8,117.4,121.5,116.0,110.8,107.7,101.4,95.6,93.9,97.8,103.6,106.6,108.3,112.4,117.9,124.0,126.2,117.7,121.8,127.1,133.1,138.9,144.7,150.0,151.6,151.4,145.3,151.9,148.6,141.1,135.1,142.8,147.8,155.0,158.5,156.6,180.1,185.6,189.5,189.8,198.3,207.4,222.6,223.5,213.5,207.2,216.3,205.5,202.7,202.7,202.7,202.7,202.7,202.7,202.7,202.7,202.7,202.7,205.9,221.3,211.1,208.4,204.6,215.6,205.7,198.0,199.1,207.7,211.1,224.2,233.0,237.1,247.7,254.1,264.7,275.8,287.1,293.9,305.6,317.6,319.4,346.3,354.2,367.8,387.2,401.3,405.3,420.2,427.9,535.6,482.2,489.0,499.2,503.7,503.7,485.6,468.2,439.7,458.7,462.8,479.3,652.0,674.6,695.2,719.1,746.5,759.6,759.6,754.0,742.2,718.2,743.6,746.5,721.2,716.7,741.3,753.5,779.1,822.9,850.1,1023.9,1005.8,985.7,974.2,946.1,900.7,870.6,900.2,874.0,865.4,837.6,810.0,779.7,756.2,747.4,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,701.2,699.7,717.6,727.3,747.2,771.2,793.2,786.0,757.9,735.0,714.0,692.6,673.2,696.7,671.6,654.3,632.3,635.4,660.4,668.1,674.7,689.5,675.2,702.3,724.2,743.6,760.5,786.0,756.9,756.9,732.9,759.0,751.3,747.2,731.9,751.3,760.5,780.9,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,753.3,726.0,729.7,751.5,772.4,791.5,794.3,774.3,794.3,804.3,801.6,817.9,790.6,810.7,803.4,832.5,843.4,835.2,850.7,848.9,868.9,887.1,896.2,924.4,916.2,931.6,969.9,980.8,952.6,962.6,998.1,995.3,967.1,973.5,956.2,923.5,887.1,885.2,851.6,888.9,913.5,942.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,972.6,969.6,973.6,1002.1,998.2,995.2,1025.8,1039.6,1041.5,1021.8,1045.5,1075.0,1092.7,1101.6,1055.3,1044.5,1081.9,1111.5,1132.1,1165.6,1143.0,1187.3,1195.2,1209.0,1253.3,1200.1,1176.5,1144.0,1119.3,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1118.8,1104.3,1105.3,1107.4,1143.7,1108.4,1119.8,1116.7,1126.1,1141.6,1104.3,1117.8,1117.8,1117.8,1169.6,1195.5,1233.9,1234.9,1268.1,1249.4,1292.9,1331.3,1357.2,1388.3,1428.7,1473.3,1449.4,1516.8,1541.7,1590.4,1640.1,1691.9,1745.8,1800.8,1855.7,1912.7,1944.8,2006.0,2069.2,2111.7,2064.0,2070.2,2037.1,1974.9,1912.7,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1853.6,1922.4,1932.8,1995.4,1993.3,1938.1,1913.0,1879.7,1885.9,1913.0,1927.6,1965.2,2009.0,2039.2,2014.2,2015.2,1988.1,1943.3,1932.8,1937.0,1893.2,1864.0,1821.3,1821.3,1821.3,1821.3,1821.3,1821.3,1821.3,1821.3,1821.3,1821.3,1821.3,1821.3,1821.3,1821.3,1821.3,1821.3,1821.3,1821.3,1821.3,1821.3,1821.3,1821.3,1821.3,1821.3,1821.3,1821.3,1821.3,1821.3,1821.3,1821.3,1821.3,1821.3,1821.3,1821.3,1821.3,1821.3,1821.3,1821.3,1821.3,1821.3,1821.3,1821.3,1821.3,1821.3,1821.3,1821.3,1821.3,1821.3,1821.3,1821.3,1821.3,1821.3,1821.3,1821.3,1821.3,1821.3,1821.3,1821.3,1821.3,1848.2,1867.8,1888.2,1915.1,1926.5,1941.2,1908.6,1836.8,1893.9,1888.2,1847.4,1847.4,1847.4,1847.4,1847.4,1847.4,1847.4,1847.4,1847.4,1847.4,1847.4,1847.4,1847.4,1847.4,1847.4,1847.4,1847.4,1847.4,1847.4,1847.4,1847.4,1847.4,1847.4,1847.4,1847.4,1847.4,1847.4,1847.4,1847.4,1847.4,1847.4,1847.4,1847.4,1847.4,1847.4,1847.4,1847.4,1847.4,1847.4,1847.4,1847.4,1847.4,1847.4,1847.4,1847.4,1847.4,1847.4,1847.4,1847.4,1847.4,1847.4,1847.4,1847.4,1847.4,1847.4,1847.4,1847.4,1847.4,1847.4,1847.4,1847.4,1847.4,1847.4,1847.4,1847.4,1847.4,1847.4,1847.4,1847.4,1847.4,1847.4,1847.4,1847.4,1833.2,1794.1,1812.6,1819.0,1798.4,1782.0,1782.0,1782.0,1782.0,1782.0,1851.0,1734.4,1709.5,1709.5,1709.5,1709.5,1709.5,1709.5,1709.5,1709.5,1709.5,1709.5,1709.5,1709.5,1709.5,1709.5,1709.5,1709.5,1709.5,1709.5,1709.5,1709.5,1709.5,1709.5,1738.3,1683.4,1729.8,1765.1,1808.9,1839.6,1837.7,1854.7,1866.4,1918.1,1837.0,1789.9,1837.0,1737.0,1717.4,1649.4,1671.6,1675.5,1727.2,1762.5,1780.1,1723.3,1693.2,1640.2,1600.4,1652.0,1599.0,1549.4,1502.3,1475.5,1518.6,1530.4,1567.7,1588.6,1619.3,1642.2,1625.9,1596.4,1638.9,1597.1,1538.9,1492.5,1471.6,1495.1,1523.2,1533.7,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1501.4,1453.6,1448.0,1448.0,1448.0,1448.0,1448.0,1448.0,1448.0,1448.0,1448.0,1448.0,1448.0,1448.0,1506.4,1552.3,1598.2,1566.1,1616.6,1654.7,1682.2,1626.5,1638.3,1587.1,1554.3,1517.6,1608.7,1623.8,1664.5,1623.2,1669.7,1600.2,1572.0,1550.4,1498.5,1464.4,1527.4,1485.4,1499.2,1520.2,1549.7,1490.0,1453.9,1434.9,1434.9,1434.9,1434.9,1434.9,1434.9,1434.9,1434.9,1434.9,1434.9,1434.9,1434.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-03-15T00:00:00","2025-05-21T00:00:00"],"y":[null,null,54.2,null,null,42.4,90.3,172.6,3.4,25.7,10.9,64.2,null,1.4,null,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-03-15T00:00:00","2025-05-21T00:00:00"],"y":[-3.4,-15.2,null,-4.9,-7.0,null,null,null,null,null,null,null,-1.7,null,-7.1,-11.1,-3.8,-0.8],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}