📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** والبر
📈 **بتا شش ماهه:** 0.99
📊 **بتا یک ساله:** 1.01
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **والبر**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 73.7 |
| بیشترین سود (%) | 111.2 |
| بیشترین زیان (%) | -7.2 |
| میانگین سود در معامله (%) | 29.2 |
| میانگین زیان در معامله (%) | -4.0 |
| بازدهی تجمیعی (%) | 2173.0 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
27.5 |
| Profit Factor | 6.44 |
| SQN | 3.15 |
📊 نمودار عملکرد الگوریتم روی **والبر**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[459.0,457.0,456.0,455.0,451.0,448.0,442.0,433.0,439.0,446.0,448.0,443.0,437.0,436.0,437.0,431.0,435.0,429.0,436.0,438.0,434.0,439.0,434.0,null,441.0,443.0,437.0,435.0,435.0,431.0,433.0,435.0,455.0,451.0,455.0,464.0,480.0,486.0,497.0,503.0,491.0,503.0,513.0,535.0,530.0,515.0,520.0,null,null,null,null,null,564.0,582.0,576.0,587.0,606.0,636.0,639.0,637.0,635.0,638.0,659.0,671.0,651.0,621.0,623.0,607.0,612.0,630.0,631.0,630.0,666.0,647.0,625.0,634.0,638.0,640.0,670.0,697.0,705.0,707.0,727.0,743.0,786.0,822.0,792.0,791.0,768.0,825.0,804.0,807.0,769.0,null,null,null,null,null,null,null,781.0,762.0,778.0,787.0,782.0,808.0,846.0,845.0,831.0,840.0,796.0,768.0,758.0,733.0,733.0,737.0,722.0,712.0,null,739.0,733.0,728.0,763.0,788.0,826.0,865.0,870.0,854.0,856.0,860.0,842.0,844.0,842.0,846.0,859.0,891.0,904.0,902.0,938.0,941.0,968.0,971.0,952.0,903.0,924.0,943.0,997.0,1043.0,1095.0,1122.0,1176.0,1225.0,1235.0,1221.0,1267.0,1329.0,1395.0,1465.0,null,1538.0,1615.0,1695.0,1780.0,1869.0,1962.0,2031.0,1870.0,1827.0,1735.0,1697.0,1673.0,1623.0,1566.0,1513.0,1437.0,1382.0,1457.0,1411.0,1334.0,1403.0,1468.0,1541.0,1612.0,1675.0,1723.0,1683.0,1628.0,1617.0,1629.0,1565.0,1519.0,1468.0,1473.0,1471.0,1453.0,1457.0,1515.0,1549.0,1626.0,1706.0,1770.0,1840.0,1859.0,1972.0,2013.0,1895.0,1867.0,1976.0,1958.0,2024.0,2055.0,2151.0,2207.0,2181.0,2129.0,2104.0,2096.0,1994.0,1983.0,1980.0,2062.0,2077.0,2172.0,2077.0,2036.0,1957.0,1880.0,1787.0,1759.0,1794.0,1874.0,1967.0,2065.0,2083.0,2097.0,2063.0,2013.0,2071.0,2134.0,2235.0,2257.0,2263.0,2234.0,2156.0,2291.0,2274.0,2211.0,2233.0,2255.0,2244.0,2169.0,2293.0,2283.0,2250.0,2200.0,2230.0,2313.0,2403.0,2495.0,2620.0,2751.0,2888.0,3020.0,3083.0,3237.0,3346.0,null,null,3020.0,2915.0,3118.0,2962.0,2921.0,3082.0,3190.0,3259.0,3414.0,3547.0,3724.0,3910.0,4090.0,4159.0,3923.0,3756.0,3896.0,3809.0,3707.0,3888.0,3850.0,3685.0,3839.0,4036.0,3904.0,4047.0,3913.0,4123.0,4271.0,4484.0,4637.0,4769.0,5004.0,5168.0,5280.0,5136.0,4900.0,4862.0,5025.0,4840.0,4650.0,4429.0,4345.0,4662.0,4895.0,5133.0,5390.0,5659.0,5418.0,5121.0,5225.0,5432.0,5231.0,5504.0,5703.0,5952.0,6219.0,6167.0,6156.0,6478.0,6801.0,7140.0,7478.0,7850.0,8189.0,7864.0,8222.0,8260.0,8891.0,8536.0,8368.0,8241.0,8511.0,8935.0,8737.0,9279.0,9334.0,null,null,8990.0,8672.0,8459.0,8046.0,7714.0,8093.0,8498.0,8186.0,8169.0,7857.0,7933.0,7815.0,7697.0,8068.0,8419.0,8678.0,9110.0,8956.0,9245.0,null,8739.0,8414.0,8006.0,7838.0,7574.0,7206.0,6863.0,7026.0,6765.0,6439.0,6166.0,5866.0,6161.0,6335.0,6293.0,6003.0,5795.0,5700.0,5293.0,5152.0,4896.0,5127.0,5228.0,4958.0,5267.0,5371.0,5630.0,5857.0,5498.0,5321.0,5338.0,5295.0,5012.0,4815.0,4722.0,4697.0,4540.0,4745.0,4514.0,4843.0,4927.0,4992.0,5175.0,5329.0,5478.0,5323.0,5073.0,4846.0,4607.0,4388.0,4366.0,4287.0,4222.0,3992.0,3910.0,3955.0,3745.0,3756.0,3899.0,3683.0,4026.0,4000.0,4071.0,3972.0,4203.0,3961.0,3905.0,4034.0,4205.0,4346.0,4616.0,4784.0,4955.0,5110.0,5113.0,5222.0,5385.0,5405.0,5338.0,5717.0,5942.0,null,null,null,5661.0,6102.0,5734.0,5565.0,5374.0,5599.0,5422.0,5765.0,6034.0,6335.0,6565.0,6265.0,6003.0,6301.0,5908.0,5812.0,5531.0,5498.0,5680.0,5394.0,5175.0,5020.0,5023.0,4773.0,4557.0,4335.0,4141.0,4149.0,4366.0,4559.0,4332.0,4177.0,3995.0,3941.0,4071.0,4270.0,4441.0,4641.0,4579.0,4405.0,4677.0,4821.0,4916.0,4821.0,4764.0,4899.0,4986.0,4863.0,4809.0,4719.0,4666.0,4748.0,4638.0,4607.0,4590.0,4610.0,4663.0,4632.0,4565.0,4571.0,4495.0,4795.0,4680.0,4745.0,4666.0,4616.0,4722.0,4776.0,4767.0,5065.0,5329.0,5352.0,5273.0,5183.0,5172.0,5166.0,5104.0,5051.0,5051.0,5051.0,5051.0,4955.0,4868.0,4866.0,4866.0,4866.0,4731.0,4722.0,4722.0,4719.0,4719.0,4599.0,4500.0,4419.0,4416.0,4405.0,4405.0,4405.0,4405.0,4380.0,4233.0,4076.0,3899.0,3776.0,3708.0,3652.0,3461.0,3304.0,3146.0,3306.0,3453.0,3615.0,3512.0,3562.0,3677.0,3857.0,4026.0,3902.0,null,null,null,null,null,null,null,null,null,null,null,4226.0,4365.0,4545.0,4725.0,4936.0,5152.0,4992.0,4889.0,4946.0,4905.0,4807.0,4807.0,4684.0,4987.0,4930.0,4833.0,4982.0,4889.0,4894.0,4761.0,4689.0,4694.0,4627.0,4653.0,4499.0,4751.0,4730.0,4956.0,5136.0,5239.0,5224.0,5002.0,4956.0,4982.0,5038.0,5244.0,5481.0,5738.0,5445.0,5367.0,5182.0,5475.0,5337.0,5522.0,5419.0,5265.0,5188.0,5013.0,4894.0,4802.0,4905.0,4884.0,4627.0,4663.0,4581.0,4344.0,4360.0,4519.0,4607.0,4581.0,4632.0,4658.0,4817.0,4884.0,4787.0,4781.0,4740.0,4730.0,4730.0,4658.0,4869.0,4627.0,4704.0,4622.0,4679.0,4447.0,4355.0,4308.0,4344.0,4180.0,4098.0,4185.0,4185.0,4391.0,4504.0,4437.0,4442.0,4416.0,4668.0,4555.0,4519.0,4473.0,4350.0,4463.0,4396.0,4334.0,4370.0,4314.0,4283.0,4154.0,4175.0,4247.0,4144.0,4077.0,3969.0,3974.0,4072.0,3984.0,4041.0,3907.0,3969.0,3763.0,3697.0,3599.0,3609.0,3666.0,3835.0,3815.0,3892.0,3805.0,3841.0,3758.0,3918.0,3779.0,3733.0,3763.0,3815.0,3702.0,3810.0,3743.0,null,null,null,null,null,null,3702.0,3568.0,3743.0,3501.0,3445.0,3398.0,3352.0,3404.0,3522.0,3465.0,3496.0,3465.0,3460.0,3383.0,3270.0,3260.0,3198.0,3131.0,3074.0,2951.0,2951.0,2889.0,2864.0,2776.0,2787.0,2761.0,2823.0,2776.0,2771.0,2802.0,2802.0,2817.0,2951.0,3038.0,3054.0,3003.0,2931.0,2874.0,2843.0,2941.0,2920.0,2977.0,2951.0,2956.0,3090.0,3193.0,3352.0,3342.0,3275.0,3445.0,3388.0,3522.0,3640.0,3599.0,3450.0,3491.0,3486.0,3506.0,3532.0,3542.0,3681.0,3583.0,3563.0,3573.0,3707.0,3866.0,3907.0,3913.0,3830.0,3810.0,3712.0,3784.0,3948.0,4154.0,4015.0,3995.0,3918.0,3727.0,3758.0,3774.0,3594.0,3717.0,3846.0,3789.0,3913.0,3882.0,3933.0,4144.0,4236.0,4221.0,4427.0,4396.0,4242.0,null,null,null,null,null,null,null,4127.0,3999.0,4027.0,4055.0,4016.0,4027.0,3955.0,3988.0,4021.0,3977.0,3988.0,3983.0,3888.0,3783.0,3805.0,4005.0,3766.0,3755.0,3727.0,3710.0,3588.0,3555.0,3527.0,3555.0,3499.0,3499.0,3577.0,3555.0,3599.0,3577.0,3555.0,null,null,null,null,null,3612.0,3583.0,3591.0,3630.0,3664.0,3815.0,3789.0,3847.0,3839.0,3839.0,3863.0,3839.0,3793.0,3836.0,3814.0,3788.0,3673.0,3630.0,3643.0,3601.0,3585.0,3498.0,3543.0,3530.0,3489.0,3506.0,3498.0,3531.0,3429.0,3489.0,3487.0,3473.0,3495.0,3435.0,3455.0,3450.0,3436.0,3438.0,3412.0,3395.0,3412.0,3421.0,3417.0,3415.0,3370.0,3392.0,3327.0,3353.0,3515.0,3518.0,3462.0,3498.0,3669.0,3660.0,3806.0,3768.0,3856.0,3924.0,3864.0,3932.0,3890.0,4095.0,4035.0,4137.0,3958.0,4027.0,3953.0,3984.0,3967.0,3897.0,4046.0,4099.0,4004.0,4045.0,3934.0,3958.0,3981.0,3981.0,3967.0,4011.0,4010.0,4180.0,4206.0,4223.0,4181.0,4351.0,4445.0,4641.0,4718.0,4939.0,5093.0,4794.0,4726.0,4786.0,4709.0,4709.0,4794.0,4871.0,4974.0,5067.0,4939.0,5238.0,null,5443.0,5366.0,5374.0,5264.0,5357.0,5460.0,5426.0,5178.0,5033.0,4880.0,4863.0,4837.0,4769.0,4837.0,4888.0,4897.0,4803.0,4760.0,4692.0,4573.0,4513.0,4496.0,4735.0,4974.0,5153.0,5485.0,5340.0,5289.0,5366.0,5229.0,5127.0,5238.0,5161.0,5178.0,5119.0,5050.0,5016.0,5067.0,5178.0,5426.0,5477.0,5417.0,5409.0,5622.0,5775.0,5775.0,5920.0,5784.0,6151.0,6398.0,6569.0,6432.0,6492.0,6901.0,6833.0,6867.0,6953.0,6808.0,6799.0,7157.0,7055.0,7038.0,7115.0,7174.0,7251.0,7251.0,7174.0,6688.0,6270.0,6407.0,5963.0,5775.0,5972.0,6373.0,6381.0,6185.0,6407.0,6398.0,6296.0,6441.0,6270.0,5946.0,5980.0,6347.0,6313.0,6356.0,6569.0,6535.0,6501.0,6441.0,6458.0,6492.0,6483.0,null,null,6236.0,null,null,null,null,6256.0,6191.0,6210.0,6164.0,6109.0,6173.0,6311.0,6338.0,6329.0,6146.0,6191.0,5852.0,5916.0,5741.0,5512.0,5585.0,5695.0,5604.0,5558.0,5594.0,5695.0,5659.0,5659.0,5649.0,5659.0,5567.0,5769.0,5705.0,5714.0,5649.0,5622.0,5530.0,5457.0,5457.0,5457.0,5438.0,5392.0,5356.0,5374.0,5383.0,5374.0,5420.0,5539.0,5521.0,5503.0,5558.0,5604.0,5530.0,5649.0,5649.0,5677.0,5695.0,5714.0,5622.0,5659.0,5659.0,5659.0,5686.0,5668.0,5594.0,5512.0,5521.0,5503.0,5512.0,5558.0,5503.0,5539.0,5503.0,5420.0,5300.0,5218.0,5319.0,5273.0,5126.0,5310.0,5264.0,5328.0,5199.0,5218.0,5236.0,5190.0,5108.0,5052.0,4869.0,4997.0,4924.0,4942.0,5006.0,4961.0,5016.0,4961.0,5052.0,5016.0,5254.0,5218.0,5126.0,5071.0,5089.0,5089.0,5126.0,5126.0,5108.0,5144.0,5126.0,5300.0,5254.0,5567.0,5686.0,5512.0,5521.0,5512.0,5475.0,5521.0,5457.0,5539.0,5475.0,5503.0,5484.0,5613.0,5705.0,5695.0,5677.0,5705.0,5695.0,5668.0,5659.0,5512.0,5548.0,5521.0,5484.0,5420.0,5438.0,5466.0,5475.0,5438.0,5429.0,5466.0,5420.0,5475.0,5457.0,5447.0,5567.0,5420.0,null,5401.0,5319.0,5447.0,5420.0,5392.0,5411.0,5457.0,5401.0,5429.0,5319.0,5356.0,5282.0,5319.0,5236.0,5245.0,5227.0,5236.0,5190.0,5254.0,5218.0,5199.0,5163.0,5172.0,5098.0,5126.0,5181.0,5209.0,5337.0,5181.0,5254.0,5199.0,5172.0,5071.0,5043.0,5052.0,5080.0,5043.0,5071.0,5172.0,5254.0,5218.0,5199.0,5264.0,5218.0,5089.0,5098.0,5062.0,5117.0,5108.0,5126.0,4878.0,4979.0,4961.0,4961.0,4905.0,5071.0,5126.0,5089.0,5153.0,5062.0,4970.0,4942.0,5006.0,4961.0,4970.0,4961.0,4924.0,4970.0,4915.0,4804.0,4749.0,4685.0,4611.0,4758.0,4657.0,4501.0,null,4584.0,4547.0,4501.0,4464.0,4566.0,4611.0,4487.0,4464.0,4489.0,4434.0,4449.0,4553.0,4553.0,4451.0,4512.0,4435.0,4501.0,4591.0,null,null,null,null,null,null,4523.0,4545.0,4541.0,4795.0,4738.0,4760.0,4780.0,4742.0,4730.0,4620.0,4661.0,4620.0,4514.0,4530.0,4440.0,4549.0,4523.0,4380.0,4503.0,4287.0,4172.0,4256.0,4250.0,4226.0,null,4212.0,4195.0,4192.0,4191.0,4190.0,4136.0,4137.0,4104.0,4078.0,4055.0,4067.0,4030.0,3984.0,3951.0,4055.0,4041.0,4050.0,4054.0,3940.0,4037.0,3972.0,4116.0,4191.0,4290.0,4260.0,4366.0,4290.0,4232.0,4347.0,4420.0,4400.0,4347.0,4346.0,4329.0,4323.0,4321.0,4320.0,4319.0,4318.0,4355.0,4269.0,4350.0,4269.0,4190.0,4132.0,4187.0,4066.0,4042.0,4021.0,3996.0,3962.0,4140.0,4186.0,4168.0,4009.0,4080.0,3944.0,3913.0,3880.0,3872.0,3979.0,4054.0,4088.0,4047.0,4010.0,4079.0,4159.0,4126.0,4314.0,4240.0,4220.0,4334.0,4400.0,4471.0,4428.0,4635.0,4704.0,4845.0,4990.0,4971.0,5000.0,4890.0,null,null,5030.0,5100.0,5170.0,5250.0,5140.0,5030.0,5000.0,5070.0,5060.0,5130.0,5250.0,5100.0,5010.0,5070.0,4900.0,4920.0,4980.0,5108.0,5261.0,5418.0,5580.0,5700.0,5650.0,5720.0,5630.0,5500.0,5420.0,5260.0,5120.0,5300.0,5380.0,5280.0,5220.0,5160.0,5120.0,5030.0,5050.0,5070.0,5180.0,5050.0,null,5030.0,4920.0,4810.0,4730.0,4671.0,4834.0,4841.0,4725.0,4878.0,4942.0,4921.0,4890.0,4793.0,4791.0,4699.0,4612.0,4594.0,4450.0,4310.0,4320.0,4221.0,4257.0,4401.0,4400.0,4337.0,4340.0,4369.0,4300.0,4280.0,4336.0,4329.0,4269.0,4193.0,4359.0,4336.0,4330.0,4468.0,4588.0,4456.0,4550.0,4529.0,4678.0,4736.0,4829.0,4830.0,4956.0,4993.0,5000.0,5162.0,5311.0],"high":[462.0,463.0,460.0,461.0,456.0,455.0,455.0,446.0,446.0,451.0,453.0,446.0,445.0,441.0,445.0,444.0,437.0,435.0,439.0,442.0,441.0,442.0,439.0,null,446.0,452.0,451.0,438.0,445.0,437.0,437.0,441.0,455.0,459.0,457.0,466.0,480.0,495.0,499.0,504.0,503.0,503.0,517.0,537.0,544.0,526.0,524.0,null,null,null,null,null,564.0,582.0,587.0,589.0,606.0,636.0,666.0,648.0,645.0,638.0,659.0,690.0,689.0,646.0,640.0,643.0,615.0,631.0,644.0,647.0,666.0,681.0,649.0,662.0,656.0,655.0,670.0,697.0,728.0,715.0,728.0,759.0,786.0,822.0,855.0,803.0,811.0,825.0,851.0,824.0,801.0,null,null,null,null,null,null,null,811.0,778.0,795.0,807.0,796.0,808.0,847.0,858.0,849.0,843.0,833.0,798.0,798.0,774.0,751.0,749.0,739.0,728.0,null,742.0,747.0,733.0,763.0,788.0,826.0,865.0,907.0,866.0,864.0,866.0,855.0,855.0,846.0,847.0,871.0,892.0,913.0,913.0,938.0,969.0,989.0,1005.0,979.0,962.0,928.0,964.0,997.0,1043.0,1095.0,1122.0,1176.0,1234.0,1290.0,1262.0,1267.0,1329.0,1395.0,1465.0,null,1538.0,1615.0,1695.0,1780.0,1869.0,1962.0,2049.0,2032.0,1827.0,1735.0,1822.0,1801.0,1623.0,1566.0,1513.0,1482.0,1438.0,1457.0,1485.0,1443.0,1403.0,1468.0,1541.0,1612.0,1679.0,1743.0,1752.0,1683.0,1646.0,1647.0,1636.0,1646.0,1469.0,1532.0,1512.0,1482.0,1471.0,1515.0,1549.0,1626.0,1706.0,1770.0,1840.0,1932.0,1972.0,2031.0,2065.0,1946.0,1976.0,2039.0,2063.0,2093.0,2151.0,2229.0,2282.0,2198.0,2214.0,2145.0,2134.0,2062.0,2020.0,2062.0,2142.0,2193.0,2213.0,2131.0,1957.0,1925.0,1859.0,1759.0,1794.0,1874.0,1967.0,2065.0,2134.0,2189.0,2157.0,2059.0,2114.0,2169.0,2235.0,2335.0,2346.0,2337.0,2282.0,2291.0,2338.0,2299.0,2255.0,2316.0,2261.0,2255.0,2293.0,2371.0,2324.0,2272.0,2252.0,2313.0,2403.0,2495.0,2620.0,2751.0,2888.0,3020.0,3083.0,3237.0,3346.0,null,null,3179.0,3160.0,3118.0,3273.0,3021.0,3082.0,3226.0,3259.0,3414.0,3547.0,3724.0,3910.0,4090.0,4159.0,4199.0,3910.0,4151.0,4056.0,3823.0,3888.0,4029.0,3795.0,3888.0,4036.0,4237.0,4216.0,4074.0,4123.0,4271.0,4484.0,4638.0,4799.0,5004.0,5168.0,5423.0,5347.0,5253.0,4895.0,5025.0,5225.0,4773.0,4650.0,4670.0,4662.0,4895.0,5133.0,5390.0,5659.0,5610.0,5658.0,5504.0,5432.0,5507.0,5504.0,5703.0,5952.0,6219.0,6530.0,6371.0,6478.0,6801.0,7140.0,7478.0,7850.0,8189.0,8370.0,8222.0,8516.0,8891.0,9169.0,8789.0,8646.0,8511.0,8935.0,9362.0,9285.0,9334.0,null,null,9270.0,9467.0,8652.0,8400.0,8043.0,8093.0,8498.0,8902.0,8400.0,8169.0,8180.0,8253.0,7857.0,8068.0,8419.0,8678.0,9110.0,9506.0,9408.0,null,9183.0,8680.0,8147.0,8408.0,7725.0,7444.0,7206.0,7256.0,7017.0,7023.0,6433.0,5956.0,6161.0,6335.0,6649.0,6124.0,5795.0,5984.0,5812.0,5155.0,4896.0,5338.0,5228.0,5323.0,5267.0,5371.0,5632.0,5874.0,5927.0,5321.0,5478.0,5430.0,5422.0,4815.0,4722.0,4944.0,4767.0,4745.0,4812.0,4843.0,4927.0,4992.0,5175.0,5329.0,5478.0,5700.0,5309.0,4972.0,4638.0,4388.0,4714.0,4489.0,4270.0,4076.0,4214.0,4042.0,3953.0,3792.0,3899.0,3792.0,4026.0,4000.0,4183.0,4130.0,4203.0,4326.0,4101.0,4071.0,4205.0,4408.0,4616.0,4784.0,4955.0,5110.0,5239.0,5338.0,5444.0,5557.0,5618.0,5717.0,5942.0,null,null,null,6180.0,6102.0,6307.0,5618.0,5562.0,5599.0,5784.0,5765.0,6034.0,6335.0,6596.0,6661.0,6043.0,6301.0,6315.0,5984.0,5905.0,5618.0,5770.0,5703.0,5565.0,5338.0,5222.0,4970.0,4703.0,4528.0,4214.0,4270.0,4366.0,4559.0,4616.0,4396.0,4214.0,3975.0,4071.0,4270.0,4441.0,4641.0,4857.0,4641.0,4677.0,4821.0,5014.0,5113.0,4908.0,5062.0,5068.0,5068.0,4911.0,4832.0,4770.0,4933.0,4804.0,4686.0,4590.0,4680.0,4832.0,4804.0,4843.0,4663.0,4635.0,4795.0,4885.0,4863.0,4764.0,4748.0,4857.0,4832.0,4874.0,5065.0,5329.0,5512.0,5422.0,5183.0,5172.0,5253.0,5104.0,5051.0,5051.0,5051.0,5149.0,4958.0,4868.0,4866.0,4866.0,4868.0,4731.0,4722.0,4722.0,4719.0,4719.0,4719.0,4627.0,4419.0,4416.0,4405.0,4405.0,4405.0,4405.0,4402.0,4523.0,4242.0,4096.0,3896.0,3961.0,3776.0,3652.0,3354.0,3203.0,3306.0,3453.0,3615.0,3778.0,3587.0,3677.0,3857.0,4026.0,4211.0,null,null,null,null,null,null,null,null,null,null,null,4226.0,4365.0,4545.0,4725.0,4936.0,5152.0,5244.0,5126.0,5080.0,5095.0,4987.0,4925.0,4884.0,4987.0,5033.0,4966.0,5054.0,5038.0,4961.0,4925.0,4848.0,4823.0,4787.0,4679.0,4653.0,4751.0,4848.0,4956.0,5136.0,5357.0,5357.0,5213.0,5054.0,5131.0,5121.0,5244.0,5481.0,5738.0,5861.0,5635.0,5398.0,5475.0,5583.0,5594.0,5599.0,5501.0,5321.0,5347.0,4987.0,4946.0,4925.0,4956.0,4910.0,4735.0,4694.0,4627.0,4468.0,4519.0,4607.0,4720.0,4709.0,4715.0,4838.0,4894.0,4889.0,4792.0,4797.0,4817.0,4828.0,4730.0,4869.0,4879.0,4833.0,4735.0,4699.0,4596.0,4473.0,4401.0,4468.0,4540.0,4267.0,4329.0,4252.0,4391.0,4509.0,4627.0,4560.0,4571.0,4668.0,4776.0,4709.0,4576.0,4473.0,4601.0,4514.0,4421.0,4509.0,4396.0,4344.0,4236.0,4236.0,4314.0,4319.0,4185.0,4108.0,4062.0,4092.0,4015.0,4051.0,4062.0,3969.0,4020.0,3830.0,3712.0,3743.0,3712.0,3835.0,3902.0,3907.0,3964.0,3846.0,3856.0,3938.0,3948.0,3789.0,3820.0,3851.0,3789.0,3969.0,3933.0,null,null,null,null,null,null,3805.0,3645.0,3743.0,3650.0,3532.0,3517.0,3455.0,3501.0,3558.0,3594.0,3522.0,3527.0,3486.0,3450.0,3445.0,3311.0,3326.0,3239.0,3188.0,3074.0,2972.0,2972.0,2951.0,2853.0,2853.0,2828.0,2828.0,2848.0,2812.0,2838.0,2838.0,2848.0,2951.0,3038.0,3126.0,3188.0,3059.0,2972.0,2941.0,2967.0,2961.0,3003.0,3028.0,2987.0,3090.0,3193.0,3352.0,3440.0,3393.0,3455.0,3496.0,3578.0,3640.0,3748.0,3563.0,3563.0,3537.0,3527.0,3589.0,3676.0,3681.0,3727.0,3691.0,3671.0,3717.0,3866.0,3969.0,3969.0,4015.0,3882.0,3810.0,3799.0,3948.0,4154.0,4283.0,4092.0,4026.0,3923.0,3794.0,3851.0,3846.0,3738.0,3846.0,3954.0,4005.0,3959.0,3964.0,4144.0,4319.0,4226.0,4427.0,4576.0,4452.0,null,null,null,null,null,null,null,4349.0,4138.0,4049.0,4055.0,4138.0,4066.0,4027.0,4005.0,4055.0,4021.0,3999.0,3988.0,3944.0,3888.0,3833.0,4005.0,4071.0,3821.0,3821.0,3821.0,3738.0,3594.0,3549.0,3555.0,3666.0,3516.0,3583.0,3621.0,3633.0,3633.0,3627.0,null,null,null,null,null,3702.0,3682.0,3624.0,3632.0,3728.0,3815.0,3992.0,3862.0,3864.0,3883.0,3882.0,3864.0,3871.0,3890.0,3864.0,3871.0,3839.0,3839.0,3720.0,3696.0,3656.0,3615.0,3580.0,3540.0,3565.0,3535.0,3574.0,3564.0,3539.0,3510.0,3503.0,3498.0,3523.0,3521.0,3481.0,3489.0,3489.0,3487.0,3438.0,3447.0,3449.0,3439.0,3435.0,3435.0,3429.0,3427.0,3418.0,3358.0,3567.0,3527.0,3549.0,3516.0,3694.0,3698.0,3810.0,3922.0,3882.0,3950.0,4009.0,4095.0,3990.0,4171.0,4257.0,4243.0,4120.0,4119.0,4095.0,4086.0,4027.0,4001.0,4167.0,4116.0,4124.0,4077.0,4012.0,4016.0,4052.0,3981.0,3980.0,4027.0,4112.0,4188.0,4226.0,4234.0,4281.0,4385.0,4445.0,4641.0,4735.0,4939.0,5204.0,5110.0,4956.0,4914.0,4871.0,4777.0,4888.0,4922.0,5008.0,5119.0,5101.0,5298.0,null,5468.0,5485.0,5554.0,5519.0,5451.0,5485.0,5537.0,5434.0,5229.0,5067.0,4939.0,4939.0,4948.0,4948.0,4948.0,4956.0,4939.0,4888.0,4863.0,4786.0,4666.0,4624.0,4769.0,4991.0,5255.0,5485.0,5741.0,5468.0,5451.0,5349.0,5246.0,5366.0,5204.0,5298.0,5289.0,5204.0,5076.0,5067.0,5229.0,5426.0,5545.0,5605.0,5545.0,5673.0,5801.0,5801.0,5920.0,6057.0,6185.0,6398.0,6722.0,6893.0,6663.0,6901.0,7132.0,6987.0,7226.0,7098.0,6936.0,7260.0,7354.0,7200.0,7234.0,7311.0,7482.0,7379.0,7354.0,7260.0,6449.0,6458.0,6552.0,6006.0,6091.0,6373.0,6518.0,6398.0,6458.0,6535.0,6441.0,6449.0,6407.0,6330.0,6057.0,6347.0,6330.0,6373.0,6603.0,6603.0,6501.0,6586.0,6535.0,6501.0,6492.0,null,null,6390.0,null,null,null,null,6522.0,6394.0,6293.0,6329.0,6210.0,6283.0,6338.0,6522.0,6522.0,6421.0,6256.0,6182.0,5916.0,5879.0,5668.0,5631.0,5815.0,5796.0,5659.0,5705.0,5723.0,5769.0,5751.0,5695.0,5686.0,5668.0,5769.0,5824.0,5723.0,5714.0,5677.0,5705.0,5631.0,5530.0,5622.0,5567.0,5530.0,5521.0,5392.0,5401.0,5401.0,5420.0,5640.0,5668.0,5604.0,5668.0,5649.0,5604.0,5686.0,5741.0,5833.0,5787.0,5760.0,5760.0,5751.0,5787.0,5695.0,5705.0,5705.0,5677.0,5649.0,5558.0,5622.0,5622.0,5585.0,5613.0,5548.0,5567.0,5512.0,5411.0,5346.0,5392.0,5447.0,5310.0,5310.0,5346.0,5337.0,5356.0,5328.0,5291.0,5236.0,5199.0,5135.0,5034.0,5034.0,5080.0,5043.0,5006.0,5190.0,5089.0,5062.0,5062.0,5098.0,5273.0,5273.0,5264.0,5282.0,5108.0,5135.0,5181.0,5199.0,5181.0,5209.0,5282.0,5466.0,5457.0,5567.0,5778.0,5732.0,5631.0,5714.0,5604.0,5604.0,5576.0,5567.0,5576.0,5631.0,5622.0,5649.0,5833.0,5833.0,5787.0,5732.0,5769.0,5787.0,5705.0,5695.0,5622.0,5558.0,5539.0,5539.0,5503.0,5512.0,5558.0,5493.0,5484.0,5493.0,5530.0,5604.0,5539.0,5512.0,5695.0,5622.0,null,5548.0,5475.0,5512.0,5512.0,5466.0,5475.0,5493.0,5457.0,5484.0,5457.0,5383.0,5420.0,5420.0,5319.0,5337.0,5282.0,5319.0,5337.0,5300.0,5310.0,5236.0,5300.0,5236.0,5209.0,5218.0,5236.0,5291.0,5356.0,5264.0,5300.0,5300.0,5300.0,5273.0,5144.0,5227.0,5117.0,5172.0,5144.0,5190.0,5282.0,5319.0,5300.0,5319.0,5254.0,5227.0,5181.0,5172.0,5172.0,5172.0,5199.0,5126.0,4988.0,5043.0,4988.0,4997.0,5209.0,5227.0,5126.0,5236.0,5135.0,5144.0,5043.0,5043.0,5006.0,5135.0,5016.0,4979.0,5117.0,5025.0,4915.0,4896.0,4823.0,4768.0,4804.0,4768.0,4657.0,null,4639.0,4648.0,4593.0,4566.0,4593.0,4611.0,4647.0,4547.0,4546.0,4497.0,4545.0,4556.0,4582.0,4483.0,4527.0,4588.0,4501.0,4592.0,null,null,null,null,null,null,4580.0,4678.0,4570.0,4795.0,5065.0,4790.0,4975.0,4836.0,4750.0,4818.0,4747.0,4665.0,4599.0,4730.0,4600.0,4596.0,4599.0,4570.0,4569.0,4478.0,4309.0,4256.0,4251.0,4227.0,null,4240.0,4214.0,4192.0,4191.0,4190.0,4215.0,4210.0,4140.0,4083.0,4109.0,4070.0,4143.0,4005.0,3984.0,4055.0,4134.0,4074.0,4069.0,4039.0,4060.0,4040.0,4116.0,4191.0,4313.0,4313.0,4383.0,4355.0,4375.0,4378.0,4436.0,4494.0,4347.0,4347.0,4388.0,4323.0,4321.0,4320.0,4319.0,4319.0,4374.0,4330.0,4417.0,4398.0,4250.0,4135.0,4190.0,4100.0,4053.0,4049.0,4010.0,3969.0,4148.0,4186.0,4250.0,4170.0,4100.0,4021.0,3959.0,3980.0,3997.0,3997.0,4070.0,4088.0,4153.0,4092.0,4104.0,4159.0,4234.0,4314.0,4365.0,4329.0,4335.0,4400.0,4471.0,4534.0,4635.0,4704.0,4845.0,4990.0,5120.0,5157.0,5010.0,null,null,5030.0,5130.0,5170.0,5320.0,5320.0,5270.0,5060.0,5070.0,5130.0,5130.0,5250.0,5310.0,5160.0,5190.0,5060.0,5000.0,4980.0,5108.0,5261.0,5418.0,5580.0,5700.0,5860.0,5810.0,5830.0,5790.0,5470.0,5490.0,5370.0,5300.0,5380.0,5470.0,5280.0,5240.0,5230.0,5120.0,5140.0,5190.0,5260.0,5200.0,null,5200.0,5060.0,4900.0,4835.0,4730.0,4834.0,4972.0,4948.0,4880.0,4942.0,5053.0,5054.0,4949.0,4947.0,4701.0,4814.0,4775.0,4550.0,4350.0,4445.0,4440.0,4368.0,4401.0,4488.0,4470.0,4365.0,4379.0,4390.0,4300.0,4380.0,4379.0,4361.0,4313.0,4359.0,4380.0,4381.0,4468.0,4599.0,4635.0,4637.0,4636.0,4678.0,4817.0,4930.0,4880.0,4956.0,5020.0,5130.0,5162.0,5311.0],"low":[453.0,457.0,456.0,453.0,451.0,447.0,442.0,432.0,433.0,437.0,438.0,443.0,433.0,434.0,435.0,425.0,425.0,424.0,424.0,429.0,428.0,430.0,431.0,null,433.0,442.0,433.0,433.0,424.0,426.0,427.0,435.0,431.0,447.0,442.0,446.0,460.0,480.0,487.0,487.0,489.0,489.0,505.0,516.0,513.0,512.0,506.0,null,null,null,null,null,546.0,564.0,563.0,565.0,582.0,627.0,615.0,618.0,615.0,621.0,636.0,661.0,651.0,621.0,591.0,600.0,592.0,605.0,620.0,623.0,635.0,633.0,620.0,626.0,633.0,628.0,638.0,685.0,697.0,678.0,696.0,725.0,753.0,822.0,783.0,774.0,763.0,781.0,804.0,790.0,761.0,null,null,null,null,null,null,null,771.0,747.0,757.0,756.0,758.0,791.0,825.0,832.0,817.0,819.0,796.0,768.0,744.0,729.0,726.0,721.0,715.0,689.0,null,712.0,722.0,716.0,714.0,763.0,788.0,842.0,847.0,836.0,849.0,831.0,839.0,838.0,836.0,836.0,834.0,857.0,886.0,869.0,901.0,936.0,915.0,956.0,933.0,903.0,874.0,908.0,944.0,1043.0,1095.0,1122.0,1163.0,1199.0,1174.0,1185.0,1196.0,1320.0,1395.0,1465.0,null,1538.0,1615.0,1695.0,1780.0,1860.0,1925.0,1863.0,1870.0,1827.0,1735.0,1662.0,1673.0,1623.0,1566.0,1513.0,1437.0,1369.0,1350.0,1369.0,1330.0,1307.0,1468.0,1488.0,1540.0,1612.0,1609.0,1664.0,1628.0,1552.0,1573.0,1554.0,1506.0,1468.0,1418.0,1458.0,1417.0,1422.0,1430.0,1540.0,1587.0,1626.0,1691.0,1840.0,1787.0,1801.0,1936.0,1895.0,1850.0,1870.0,1922.0,1928.0,1953.0,2008.0,2140.0,2131.0,2102.0,2090.0,2035.0,1983.0,1966.0,1931.0,1980.0,2044.0,2052.0,2043.0,2028.0,1957.0,1880.0,1787.0,1759.0,1794.0,1874.0,1967.0,1975.0,2008.0,2068.0,2025.0,2001.0,2030.0,2086.0,2151.0,2173.0,2197.0,2228.0,2156.0,2118.0,2250.0,2167.0,2159.0,2233.0,2219.0,2132.0,2239.0,2200.0,2241.0,2173.0,2156.0,2226.0,2221.0,2495.0,2620.0,2751.0,2830.0,2830.0,3083.0,3237.0,3346.0,null,null,3020.0,2893.0,3106.0,2962.0,2921.0,2970.0,2934.0,3163.0,3300.0,3547.0,3724.0,3740.0,3784.0,4037.0,3923.0,3756.0,3869.0,3780.0,3673.0,3795.0,3795.0,3683.0,3658.0,4036.0,3837.0,3946.0,3878.0,3834.0,4271.0,4153.0,4344.0,4592.0,4610.0,5088.0,5253.0,5136.0,4900.0,4707.0,4922.0,4767.0,4650.0,4429.0,4230.0,4553.0,4744.0,5133.0,5390.0,5503.0,5369.0,5121.0,5062.0,5248.0,5079.0,5011.0,5463.0,5700.0,6219.0,5908.0,5923.0,6478.0,6801.0,6886.0,7478.0,7484.0,7828.0,7734.0,7599.0,7875.0,8123.0,8343.0,8368.0,7979.0,8511.0,8935.0,8489.0,8409.0,9031.0,null,null,8990.0,8672.0,8459.0,8046.0,7661.0,8093.0,8498.0,8147.0,8169.0,7773.0,7897.0,7742.0,7551.0,7591.0,7815.0,8678.0,8737.0,8793.0,8849.0,null,8725.0,8414.0,8006.0,7641.0,7574.0,7206.0,6855.0,6756.0,6765.0,6439.0,6166.0,5866.0,5661.0,6321.0,6020.0,6003.0,5795.0,5506.0,5293.0,5152.0,4896.0,4849.0,4986.0,4958.0,4784.0,5270.0,5338.0,5338.0,5498.0,5321.0,5124.0,5000.0,5006.0,4815.0,4722.0,4697.0,4492.0,4453.0,4467.0,4382.0,4927.0,4992.0,5175.0,5329.0,5267.0,5180.0,5073.0,4846.0,4607.0,4388.0,4270.0,4287.0,4200.0,3992.0,3826.0,3821.0,3745.0,3587.0,3708.0,3683.0,3644.0,3680.0,3936.0,3905.0,4017.0,3961.0,3863.0,3821.0,4034.0,4259.0,4242.0,4784.0,4955.0,5110.0,4964.0,4964.0,5085.0,5113.0,5183.0,5382.0,5835.0,null,null,null,5652.0,5534.0,5734.0,5565.0,5287.0,5382.0,5326.0,5338.0,6029.0,6062.0,6498.0,6265.0,6003.0,5706.0,5857.0,5812.0,5531.0,5352.0,5374.0,5394.0,5155.0,4961.0,4849.0,4773.0,4557.0,4335.0,4141.0,3961.0,4160.0,4469.0,4332.0,4175.0,3995.0,3818.0,4009.0,4073.0,4231.0,4422.0,4396.0,4405.0,4298.0,4599.0,4781.0,4778.0,4764.0,4778.0,4843.0,4863.0,4809.0,4719.0,4666.0,4599.0,4638.0,4607.0,4590.0,4587.0,4509.0,4627.0,4565.0,4571.0,4486.0,4467.0,4644.0,4646.0,4666.0,4616.0,4545.0,4677.0,4725.0,4778.0,5034.0,5208.0,5273.0,5183.0,5172.0,5166.0,5104.0,5051.0,5051.0,5051.0,5051.0,4955.0,4868.0,4866.0,4866.0,4866.0,4731.0,4722.0,4722.0,4719.0,4719.0,4599.0,4500.0,4419.0,4416.0,4405.0,4405.0,4405.0,4405.0,4360.0,4233.0,4076.0,3899.0,3776.0,3596.0,3576.0,3461.0,3304.0,3146.0,3040.0,3371.0,3483.0,3458.0,3413.0,3512.0,3686.0,3919.0,3837.0,null,null,null,null,null,null,null,null,null,null,null,4226.0,4365.0,4545.0,4725.0,4936.0,4936.0,4884.0,4859.0,4807.0,4859.0,4771.0,4689.0,4679.0,4632.0,4843.0,4807.0,4709.0,4823.0,4812.0,4684.0,4648.0,4632.0,4591.0,4514.0,4447.0,4427.0,4617.0,4632.0,4961.0,5146.0,5049.0,4910.0,4884.0,4910.0,4879.0,4997.0,5254.0,5501.0,5429.0,5367.0,5172.0,4966.0,5296.0,5213.0,5398.0,5249.0,5141.0,4992.0,4884.0,4653.0,4730.0,4838.0,4627.0,4432.0,4535.0,4339.0,4164.0,4267.0,4478.0,4483.0,4442.0,4499.0,4571.0,4689.0,4684.0,4663.0,4591.0,4663.0,4519.0,4473.0,4627.0,4607.0,4473.0,4607.0,4571.0,4427.0,4344.0,4262.0,4216.0,4175.0,4082.0,4062.0,4072.0,4087.0,4329.0,4242.0,4324.0,4360.0,4370.0,4468.0,4483.0,4375.0,4303.0,4386.0,4308.0,4283.0,4334.0,4267.0,4206.0,4128.0,4118.0,4087.0,4087.0,4015.0,3959.0,3907.0,3887.0,3928.0,3938.0,3897.0,3794.0,3743.0,3691.0,3547.0,3599.0,3496.0,3547.0,3733.0,3743.0,3789.0,3650.0,3727.0,3691.0,3758.0,3712.0,3666.0,3763.0,3697.0,3686.0,3743.0,null,null,null,null,null,null,3640.0,3568.0,3506.0,3476.0,3434.0,3398.0,3352.0,3357.0,3393.0,3383.0,3419.0,3398.0,3393.0,3368.0,3270.0,3218.0,3188.0,3049.0,3069.0,2951.0,2853.0,2864.0,2812.0,2730.0,2735.0,2730.0,2715.0,2735.0,2730.0,2761.0,2776.0,2776.0,2771.0,2961.0,2946.0,2977.0,2931.0,2828.0,2807.0,2807.0,2874.0,2874.0,2895.0,2931.0,3090.0,3193.0,3234.0,3296.0,3244.0,3301.0,3342.0,3352.0,3522.0,3563.0,3450.0,3352.0,3419.0,3419.0,3470.0,3393.0,3511.0,3553.0,3522.0,3573.0,3547.0,3650.0,3758.0,3841.0,3805.0,3758.0,3661.0,3625.0,3722.0,4092.0,3913.0,3954.0,3866.0,3727.0,3676.0,3702.0,3568.0,3547.0,3676.0,3712.0,3753.0,3805.0,3753.0,3861.0,4010.0,4010.0,4113.0,4278.0,4242.0,null,null,null,null,null,null,null,4071.0,3877.0,3933.0,3899.0,3971.0,3933.0,3916.0,3888.0,3949.0,3944.0,3927.0,3888.0,3844.0,3699.0,3721.0,3899.0,3766.0,3716.0,3666.0,3660.0,3560.0,3394.0,3416.0,3499.0,3305.0,3360.0,3455.0,3538.0,3555.0,3477.0,3533.0,null,null,null,null,null,3583.0,3412.0,3429.0,3516.0,3575.0,3745.0,3780.0,3754.0,3668.0,3817.0,3839.0,3760.0,3766.0,3763.0,3765.0,3754.0,3661.0,3600.0,3570.0,3498.0,3566.0,3472.0,3446.0,3472.0,3483.0,3428.0,3493.0,3498.0,3414.0,3414.0,3430.0,3427.0,3422.0,3412.0,3416.0,3421.0,3425.0,3423.0,3396.0,3395.0,3362.0,3395.0,3389.0,3391.0,3357.0,3327.0,3293.0,3242.0,3216.0,3243.0,3396.0,3421.0,3472.0,3540.0,3661.0,3668.0,3712.0,3799.0,3754.0,3772.0,3807.0,3839.0,3924.0,4015.0,3933.0,3927.0,3941.0,3960.0,3922.0,3891.0,3884.0,3977.0,3997.0,3992.0,3891.0,3899.0,3890.0,3839.0,3865.0,3873.0,3967.0,4039.0,4086.0,4189.0,4098.0,4120.0,4291.0,4470.0,4470.0,4718.0,4999.0,4760.0,4615.0,4726.0,4701.0,4615.0,4726.0,4760.0,4854.0,4922.0,4880.0,4888.0,null,5204.0,5264.0,5246.0,5238.0,5229.0,5323.0,5315.0,5136.0,5025.0,4743.0,4666.0,4777.0,4658.0,4718.0,4769.0,4837.0,4786.0,4709.0,4675.0,4530.0,4462.0,4419.0,4521.0,4777.0,4939.0,5195.0,5246.0,5281.0,5195.0,5084.0,5093.0,5076.0,5033.0,5144.0,5110.0,4931.0,4948.0,4956.0,5110.0,5119.0,5374.0,5374.0,5392.0,5400.0,5477.0,5622.0,5537.0,5707.0,5724.0,5997.0,6424.0,6356.0,6321.0,6466.0,6825.0,6748.0,6893.0,6756.0,6739.0,6833.0,7004.0,6961.0,7038.0,7098.0,7200.0,7081.0,7081.0,6688.0,6270.0,6117.0,5861.0,5656.0,5758.0,5852.0,6304.0,6074.0,6057.0,6338.0,6270.0,6304.0,6262.0,5895.0,5903.0,5989.0,6065.0,6185.0,6287.0,6338.0,6048.0,6364.0,6228.0,6304.0,6338.0,null,null,6151.0,null,null,null,null,6228.0,6173.0,6063.0,6081.0,6017.0,6017.0,6072.0,6228.0,6293.0,6026.0,6044.0,5787.0,5503.0,5604.0,5346.0,5401.0,5521.0,5512.0,5466.0,5548.0,5640.0,5622.0,5585.0,5530.0,5512.0,5567.0,5558.0,5631.0,5649.0,5649.0,5558.0,5512.0,5401.0,5328.0,5420.0,5328.0,5356.0,5264.0,5236.0,5356.0,5264.0,5273.0,5420.0,5420.0,5475.0,5438.0,5438.0,5475.0,5493.0,5558.0,5649.0,5585.0,5613.0,5613.0,5659.0,5613.0,5576.0,5594.0,5521.0,5530.0,5503.0,5457.0,5438.0,5466.0,5457.0,5503.0,5447.0,5484.0,5346.0,5209.0,5006.0,5245.0,5245.0,5117.0,5089.0,5172.0,5199.0,5181.0,5190.0,5199.0,5043.0,5062.0,4970.0,4804.0,4878.0,4887.0,4887.0,4869.0,4961.0,4961.0,4961.0,4961.0,4979.0,4979.0,5117.0,5098.0,5006.0,5025.0,5025.0,5052.0,5043.0,5108.0,5052.0,5052.0,5098.0,5236.0,5236.0,5493.0,5503.0,5438.0,5512.0,5475.0,5429.0,5429.0,5438.0,5466.0,5447.0,5475.0,5484.0,5576.0,5604.0,5622.0,5649.0,5649.0,5613.0,5604.0,5512.0,5484.0,5447.0,5466.0,5420.0,5365.0,5392.0,5383.0,5374.0,5337.0,5420.0,5411.0,5392.0,5447.0,5420.0,5438.0,5420.0,null,5356.0,5144.0,5236.0,5337.0,5346.0,5310.0,5328.0,5310.0,5337.0,5282.0,5282.0,5282.0,5254.0,5218.0,5209.0,5190.0,5144.0,5089.0,5181.0,5172.0,5108.0,5153.0,5144.0,5052.0,5062.0,5153.0,5135.0,5190.0,5163.0,5144.0,5190.0,5144.0,5034.0,5034.0,5043.0,5006.0,4988.0,5025.0,5052.0,5190.0,5181.0,5163.0,5190.0,5190.0,4951.0,5043.0,5016.0,5062.0,5089.0,5052.0,4869.0,4979.0,4951.0,4942.0,4905.0,4905.0,4997.0,4988.0,4988.0,4988.0,4924.0,4887.0,4951.0,4887.0,4896.0,4961.0,4878.0,4887.0,4859.0,4722.0,4648.0,4639.0,4556.0,4676.0,4657.0,4400.0,null,4584.0,4547.0,4501.0,4464.0,4474.0,4602.0,4466.0,4464.0,4456.0,4434.0,4430.0,4423.0,4455.0,4451.0,4438.0,4430.0,4424.0,4515.0,null,null,null,null,null,null,4302.0,4483.0,4523.0,4675.0,4704.0,4650.0,4780.0,4700.0,4600.0,4573.0,4560.0,4535.0,4500.0,4418.0,4432.0,4431.0,4523.0,4361.0,4310.0,4239.0,4172.0,4256.0,4250.0,4226.0,null,4209.0,4195.0,4192.0,4191.0,4190.0,4136.0,4121.0,4104.0,4078.0,4055.0,3999.0,4022.0,3983.0,3926.0,3930.0,4036.0,4003.0,3938.0,3928.0,3941.0,3972.0,3970.0,4128.0,4200.0,4177.0,4142.0,4230.0,4221.0,4213.0,4310.0,4295.0,4347.0,4346.0,4329.0,4323.0,4321.0,4320.0,4319.0,4318.0,4296.0,4263.0,4286.0,4250.0,4177.0,4132.0,4107.0,4065.0,4042.0,4021.0,3996.0,3962.0,3947.0,4082.0,4042.0,4009.0,3993.0,3944.0,3913.0,3880.0,3855.0,3845.0,3985.0,4061.0,4047.0,3978.0,3933.0,3951.0,4100.0,4314.0,4210.0,4157.0,4220.0,4284.0,4351.0,4420.0,4411.0,4699.0,4845.0,4990.0,4900.0,4926.0,4890.0,null,null,4960.0,4880.0,5080.0,5220.0,5140.0,5030.0,4920.0,4940.0,4870.0,4950.0,5240.0,5100.0,5010.0,4920.0,4900.0,4770.0,4780.0,5108.0,5261.0,5418.0,5580.0,5700.0,5530.0,5650.0,5580.0,5500.0,5420.0,5260.0,5120.0,5010.0,5260.0,5230.0,5160.0,5120.0,5050.0,4990.0,4980.0,5030.0,5110.0,5040.0,null,4990.0,4920.0,4783.0,4669.0,4670.0,4662.0,4810.0,4723.0,4721.0,4730.0,4920.0,4821.0,4782.0,4790.0,4698.0,4571.0,4529.0,4436.0,4309.0,4211.0,4211.0,4228.0,4344.0,4383.0,4275.0,4249.0,4212.0,4274.0,4164.0,4266.0,4280.0,4266.0,4184.0,4256.0,4240.0,4250.0,4408.0,4508.0,4455.0,4411.0,4491.0,4660.0,4713.0,4658.0,4671.0,4701.0,4772.0,4944.0,5070.0,5251.0],"name":"\u0642\u06cc\u0645\u062a","open":[457.0,462.0,456.0,461.0,453.0,449.0,447.0,438.0,436.0,439.0,438.0,446.0,442.0,435.0,436.0,444.0,432.0,434.0,424.0,442.0,431.0,435.0,439.0,null,433.0,445.0,447.0,435.0,445.0,428.0,435.0,441.0,431.0,447.0,447.0,448.0,460.0,488.0,487.0,497.0,494.0,491.0,506.0,520.0,544.0,513.0,515.0,null,null,null,null,null,563.0,566.0,587.0,576.0,589.0,633.0,666.0,648.0,635.0,621.0,643.0,686.0,689.0,623.0,591.0,603.0,610.0,612.0,630.0,647.0,635.0,681.0,649.0,626.0,656.0,628.0,640.0,692.0,720.0,715.0,717.0,725.0,774.0,822.0,853.0,803.0,794.0,789.0,851.0,824.0,801.0,null,null,null,null,null,null,null,811.0,775.0,758.0,795.0,787.0,800.0,847.0,858.0,849.0,843.0,830.0,798.0,744.0,773.0,743.0,736.0,734.0,709.0,null,723.0,743.0,722.0,721.0,770.0,798.0,864.0,907.0,866.0,853.0,865.0,855.0,853.0,845.0,847.0,839.0,857.0,895.0,908.0,907.0,961.0,935.0,988.0,979.0,949.0,900.0,921.0,981.0,1043.0,1095.0,1122.0,1176.0,1234.0,1240.0,1262.0,1196.0,1329.0,1395.0,1465.0,null,1538.0,1615.0,1695.0,1780.0,1869.0,1962.0,1920.0,2032.0,1827.0,1735.0,1736.0,1755.0,1623.0,1566.0,1513.0,1437.0,1369.0,1389.0,1485.0,1403.0,1308.0,1468.0,1541.0,1579.0,1679.0,1672.0,1752.0,1679.0,1552.0,1573.0,1636.0,1645.0,1468.0,1418.0,1469.0,1466.0,1458.0,1458.0,1549.0,1626.0,1664.0,1713.0,1840.0,1932.0,1815.0,1988.0,2032.0,1892.0,1870.0,2005.0,1953.0,2035.0,2093.0,2201.0,2229.0,2197.0,2200.0,2063.0,2118.0,1999.0,1994.0,2032.0,2142.0,2063.0,2213.0,2076.0,1957.0,1880.0,1787.0,1759.0,1794.0,1874.0,1967.0,2065.0,2052.0,2068.0,2118.0,2036.0,2034.0,2118.0,2186.0,2335.0,2296.0,2321.0,2282.0,2118.0,2338.0,2299.0,2210.0,2255.0,2255.0,2244.0,2239.0,2371.0,2324.0,2228.0,2227.0,2269.0,2280.0,2495.0,2620.0,2751.0,2888.0,2888.0,3083.0,3237.0,3346.0,null,null,3179.0,2893.0,3118.0,3273.0,2921.0,2970.0,3163.0,3219.0,3336.0,3547.0,3724.0,3910.0,3982.0,4125.0,4199.0,3773.0,4072.0,3904.0,3685.0,3847.0,4029.0,3727.0,3658.0,4036.0,4237.0,3946.0,4070.0,4015.0,4271.0,4484.0,4512.0,4747.0,4945.0,5168.0,5423.0,5136.0,5005.0,4707.0,4947.0,5225.0,4758.0,4538.0,4230.0,4662.0,4895.0,5133.0,5390.0,5659.0,5369.0,5232.0,5062.0,5325.0,5507.0,5179.0,5567.0,5884.0,6219.0,6530.0,6154.0,6478.0,6801.0,7140.0,7478.0,7823.0,8186.0,8370.0,7599.0,8516.0,8260.0,9169.0,8789.0,7979.0,8511.0,8935.0,9362.0,8536.0,9318.0,null,null,9270.0,9004.0,8459.0,8046.0,7661.0,8093.0,8498.0,8894.0,8175.0,7894.0,8147.0,8251.0,7655.0,7591.0,8147.0,8678.0,9110.0,9506.0,8995.0,null,9183.0,8461.0,8009.0,8405.0,7641.0,7214.0,6855.0,6981.0,7017.0,6607.0,6177.0,5866.0,5661.0,6335.0,6649.0,6003.0,5795.0,5677.0,5495.0,5152.0,4896.0,4849.0,5228.0,5323.0,4815.0,5335.0,5632.0,5675.0,5927.0,5321.0,5144.0,5430.0,5197.0,4815.0,4722.0,4697.0,4551.0,4453.0,4776.0,4461.0,4927.0,4992.0,5175.0,5329.0,5416.0,5478.0,5088.0,4846.0,4630.0,4388.0,4663.0,4298.0,4200.0,3992.0,3826.0,3821.0,3953.0,3750.0,3792.0,3792.0,3644.0,4000.0,4073.0,4130.0,4144.0,4295.0,3933.0,3821.0,4205.0,4408.0,4396.0,4784.0,4955.0,5110.0,5236.0,5141.0,5307.0,5385.0,5397.0,5509.0,5942.0,null,null,null,6180.0,5534.0,6307.0,5565.0,5287.0,5382.0,5784.0,5582.0,6034.0,6332.0,6596.0,6470.0,6003.0,5706.0,6315.0,5812.0,5706.0,5618.0,5374.0,5675.0,5264.0,5338.0,5149.0,4970.0,4557.0,4354.0,4141.0,4042.0,4256.0,4559.0,4616.0,4177.0,4026.0,3818.0,4065.0,4270.0,4354.0,4441.0,4818.0,4638.0,4298.0,4804.0,4972.0,4930.0,4908.0,4857.0,5014.0,5054.0,4905.0,4815.0,4759.0,4599.0,4731.0,4686.0,4590.0,4587.0,4543.0,4719.0,4658.0,4663.0,4565.0,4467.0,4804.0,4739.0,4762.0,4616.0,4548.0,4742.0,4725.0,4818.0,5110.0,5447.0,5380.0,5183.0,5172.0,5166.0,5104.0,5051.0,5051.0,5051.0,5051.0,4955.0,4868.0,4866.0,4866.0,4866.0,4731.0,4722.0,4722.0,4719.0,4719.0,4599.0,4500.0,4419.0,4416.0,4405.0,4405.0,4405.0,4405.0,4360.0,4363.0,4214.0,4045.0,3896.0,3596.0,3705.0,3652.0,3315.0,3146.0,3146.0,3430.0,3568.0,3778.0,3427.0,3512.0,3722.0,3919.0,4180.0,null,null,null,null,null,null,null,null,null,null,null,4226.0,4365.0,4545.0,4725.0,4936.0,5152.0,5090.0,4992.0,4930.0,4972.0,4807.0,4889.0,4884.0,4632.0,5002.0,4869.0,4838.0,4951.0,4961.0,4807.0,4848.0,4704.0,4787.0,4653.0,4540.0,4478.0,4771.0,4725.0,4987.0,5296.0,5064.0,5213.0,4915.0,5090.0,4987.0,4997.0,5419.0,5553.0,5861.0,5367.0,5172.0,5218.0,5583.0,5213.0,5568.0,5342.0,5265.0,5193.0,4961.0,4673.0,4787.0,4848.0,4704.0,4493.0,4694.0,4540.0,4370.0,4370.0,4524.0,4653.0,4581.0,4586.0,4725.0,4689.0,4884.0,4668.0,4797.0,4663.0,4596.0,4730.0,4627.0,4879.0,4694.0,4637.0,4571.0,4596.0,4473.0,4344.0,4252.0,4540.0,4154.0,4067.0,4113.0,4087.0,4468.0,4601.0,4324.0,4437.0,4560.0,4689.0,4627.0,4514.0,4303.0,4463.0,4360.0,4421.0,4391.0,4344.0,4206.0,4206.0,4159.0,4113.0,4319.0,4062.0,4077.0,3964.0,3907.0,4010.0,3938.0,3964.0,3892.0,3907.0,3763.0,3707.0,3655.0,3712.0,3655.0,3851.0,3743.0,3964.0,3738.0,3856.0,3717.0,3902.0,3784.0,3666.0,3851.0,3738.0,3686.0,3763.0,null,null,null,null,null,null,3805.0,3625.0,3506.0,3568.0,3445.0,3404.0,3362.0,3455.0,3486.0,3553.0,3470.0,3476.0,3398.0,3419.0,3378.0,3229.0,3188.0,3116.0,3141.0,3064.0,2879.0,2905.0,2931.0,2802.0,2735.0,2828.0,2776.0,2848.0,2730.0,2761.0,2802.0,2838.0,2781.0,3038.0,3080.0,2977.0,2992.0,2828.0,2874.0,2807.0,2879.0,2874.0,2895.0,2987.0,3090.0,3193.0,3352.0,3440.0,3337.0,3388.0,3460.0,3378.0,3522.0,3640.0,3553.0,3352.0,3434.0,3527.0,3470.0,3522.0,3553.0,3727.0,3558.0,3573.0,3558.0,3707.0,3969.0,3902.0,4015.0,3763.0,3805.0,3799.0,3722.0,4149.0,4278.0,4020.0,3959.0,3913.0,3717.0,3763.0,3846.0,3553.0,3676.0,3907.0,3753.0,3959.0,3897.0,3861.0,4211.0,4206.0,4211.0,4427.0,4416.0,null,null,null,null,null,null,null,4327.0,4055.0,3938.0,4049.0,4138.0,4021.0,3949.0,3944.0,3949.0,3971.0,3938.0,3938.0,3888.0,3888.0,3721.0,3988.0,4055.0,3821.0,3755.0,3721.0,3738.0,3516.0,3422.0,3544.0,3333.0,3372.0,3527.0,3621.0,3555.0,3533.0,3544.0,null,null,null,null,null,3583.0,3682.0,3429.0,3516.0,3575.0,3815.0,3864.0,3771.0,3789.0,3883.0,3839.0,3864.0,3766.0,3763.0,3765.0,3795.0,3754.0,3600.0,3613.0,3647.0,3632.0,3615.0,3464.0,3472.0,3483.0,3455.0,3493.0,3498.0,3523.0,3421.0,3502.0,3439.0,3423.0,3423.0,3416.0,3421.0,3425.0,3438.0,3423.0,3395.0,3396.0,3396.0,3395.0,3417.0,3357.0,3356.0,3393.0,3268.0,3216.0,3243.0,3519.0,3498.0,3472.0,3670.0,3677.0,3822.0,3713.0,3906.0,3891.0,3967.0,3899.0,3856.0,4018.0,4035.0,4052.0,3927.0,4095.0,4010.0,3955.0,3917.0,3884.0,4031.0,4052.0,3992.0,4001.0,3899.0,3925.0,3981.0,3865.0,3924.0,4052.0,4052.0,4206.0,4189.0,4242.0,4120.0,4385.0,4470.0,4726.0,4718.0,5042.0,5025.0,4828.0,4777.0,4718.0,4777.0,4726.0,4760.0,4871.0,4974.0,5101.0,4914.0,null,5221.0,5485.0,5315.0,5383.0,5229.0,5349.0,5400.0,5366.0,5161.0,5067.0,4803.0,4905.0,4854.0,4948.0,4828.0,4846.0,4863.0,4854.0,4820.0,4786.0,4666.0,4598.0,4521.0,4777.0,5025.0,5195.0,5630.0,5468.0,5366.0,5298.0,5246.0,5246.0,5178.0,5144.0,5289.0,5204.0,5042.0,5033.0,5170.0,5212.0,5502.0,5537.0,5545.0,5468.0,5545.0,5741.0,5699.0,5903.0,5929.0,5997.0,6560.0,6637.0,6586.0,6466.0,6995.0,6944.0,6910.0,7038.0,6884.0,6833.0,7217.0,7166.0,7081.0,7174.0,7234.0,7302.0,7337.0,7260.0,6304.0,6117.0,6449.0,5997.0,5784.0,6074.0,6432.0,6381.0,6228.0,6347.0,6398.0,6381.0,6373.0,6330.0,6040.0,6108.0,6313.0,6330.0,6287.0,6603.0,6501.0,6373.0,6458.0,6466.0,6492.0,null,null,6151.0,null,null,null,null,6228.0,6329.0,6293.0,6247.0,6210.0,6155.0,6127.0,6338.0,6338.0,6421.0,6146.0,6182.0,5916.0,5824.0,5668.0,5512.0,5521.0,5640.0,5594.0,5631.0,5649.0,5668.0,5649.0,5604.0,5640.0,5613.0,5659.0,5677.0,5705.0,5668.0,5677.0,5649.0,5548.0,5420.0,5429.0,5493.0,5530.0,5475.0,5374.0,5365.0,5374.0,5401.0,5420.0,5420.0,5548.0,5668.0,5493.0,5539.0,5585.0,5576.0,5668.0,5686.0,5760.0,5760.0,5695.0,5622.0,5604.0,5604.0,5594.0,5613.0,5539.0,5512.0,5438.0,5466.0,5503.0,5512.0,5447.0,5512.0,5466.0,5383.0,5245.0,5254.0,5328.0,5245.0,5190.0,5227.0,5209.0,5227.0,5190.0,5282.0,5190.0,5144.0,5098.0,5034.0,4942.0,4887.0,4924.0,4979.0,5052.0,5089.0,5062.0,4979.0,4988.0,4988.0,5236.0,5117.0,5098.0,5025.0,5025.0,5052.0,5108.0,5153.0,5052.0,5199.0,5108.0,5300.0,5245.0,5493.0,5613.0,5604.0,5567.0,5530.0,5530.0,5466.0,5548.0,5512.0,5539.0,5530.0,5539.0,5576.0,5824.0,5732.0,5723.0,5714.0,5613.0,5677.0,5594.0,5558.0,5475.0,5521.0,5539.0,5493.0,5466.0,5512.0,5447.0,5383.0,5438.0,5530.0,5484.0,5466.0,5484.0,5447.0,5622.0,null,5493.0,5475.0,5420.0,5365.0,5383.0,5374.0,5374.0,5392.0,5365.0,5374.0,5337.0,5328.0,5300.0,5273.0,5282.0,5190.0,5310.0,5209.0,5181.0,5310.0,5190.0,5153.0,5227.0,5135.0,5062.0,5153.0,5190.0,5291.0,5264.0,5144.0,5236.0,5172.0,5273.0,5098.0,5227.0,5016.0,4988.0,5043.0,5062.0,5236.0,5310.0,5199.0,5236.0,5236.0,5062.0,5043.0,5062.0,5135.0,5172.0,5062.0,5126.0,4979.0,4970.0,4951.0,4997.0,4997.0,5062.0,5062.0,5016.0,5062.0,5043.0,4887.0,5025.0,4933.0,4896.0,4979.0,4887.0,4970.0,4942.0,4915.0,4740.0,4676.0,4611.0,4740.0,4749.0,4657.0,null,4639.0,4648.0,4501.0,4464.0,4474.0,4602.0,4647.0,4465.0,4457.0,4446.0,4430.0,4423.0,4455.0,4461.0,4448.0,4430.0,4425.0,4527.0,null,null,null,null,null,null,4400.0,4678.0,4570.0,4795.0,5065.0,4790.0,4975.0,4836.0,4700.0,4573.0,4571.0,4661.0,4530.0,4551.0,4570.0,4431.0,4565.0,4439.0,4310.0,4301.0,4304.0,4256.0,4250.0,4227.0,null,4240.0,4195.0,4192.0,4191.0,4190.0,4170.0,4121.0,4137.0,4078.0,4056.0,4002.0,4024.0,4001.0,3926.0,3930.0,4053.0,4003.0,4001.0,3930.0,3970.0,4038.0,3971.0,4128.0,4200.0,4313.0,4142.0,4355.0,4319.0,4213.0,4376.0,4494.0,4347.0,4346.0,4388.0,4323.0,4321.0,4320.0,4319.0,4318.0,4296.0,4270.0,4344.0,4398.0,4250.0,4135.0,4107.0,4072.0,4053.0,4021.0,3996.0,3962.0,3947.0,4138.0,4200.0,4169.0,4020.0,4010.0,3920.0,3880.0,3856.0,3845.0,4070.0,4067.0,4110.0,4040.0,3934.0,3951.0,4234.0,4314.0,4365.0,4158.0,4220.0,4284.0,4470.0,4530.0,4550.0,4704.0,4845.0,4990.0,5120.0,4980.0,4940.0,null,null,5030.0,4980.0,5100.0,5320.0,5320.0,5270.0,4920.0,5020.0,5110.0,5010.0,5250.0,5310.0,5120.0,5130.0,4980.0,4850.0,4950.0,5108.0,5261.0,5418.0,5580.0,5700.0,5860.0,5650.0,5810.0,5560.0,5420.0,5490.0,5350.0,5280.0,5290.0,5470.0,5220.0,5180.0,5200.0,5120.0,5010.0,5090.0,5180.0,5100.0,null,5000.0,5030.0,4900.0,4775.0,4710.0,4662.0,4972.0,4755.0,4721.0,4730.0,5000.0,5054.0,4850.0,4855.0,4700.0,4571.0,4529.0,4550.0,4315.0,4211.0,4440.0,4241.0,4380.0,4440.0,4317.0,4249.0,4212.0,4330.0,4217.0,4380.0,4280.0,4271.0,4230.0,4310.0,4361.0,4277.0,4408.0,4599.0,4635.0,4411.0,4636.0,4660.0,4817.0,4930.0,4840.0,4837.0,4874.0,5020.0,5161.0,5311.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[496.1,697.4000000000001,951.5000000000001,1947.0000000000002,2163.7000000000003,4574.900000000001,6273.3,5429.6,3274.7000000000003,4411.0,5668.3,6063.200000000001,5689.200000000001,5578.1,4862.0,4486.900000000001,6138.000000000001,5272.3,4769.6],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[683.1,844.8000000000001,2009.7000000000003,1965.7,3429.8,5384.5,8621.800000000001,5700.200000000001,3953.4000000000005,5968.6,6897.000000000001,6224.900000000001,5365.8,5457.1,4753.1,5390.0,5962.000000000001,4895.0,5678.200000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.9,2.9,6.4,7.8,10.2,11.5,8.9,11.5,13.7,18.6,17.5,14.2,15.3,25.1,29.0,27.7,30.2,34.4,41.0,41.7,41.2,40.8,41.5,46.1,48.8,44.3,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,38.6,39.0,45.5,51.4,53.1,53.5,57.9,61.4,70.7,78.5,72.0,71.8,66.8,79.2,74.6,75.3,67.0,69.6,65.5,69.0,70.9,69.8,75.5,83.7,83.5,80.5,82.4,72.9,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,67.8,64.7,65.1,65.8,62.4,62.7,62.4,63.1,65.6,71.8,74.3,73.9,80.9,81.5,86.7,87.2,83.6,74.1,78.2,81.8,92.2,101.1,111.1,116.4,126.8,136.2,138.1,135.4,144.3,156.3,169.0,182.5,196.6,211.4,226.8,243.2,260.4,278.3,291.6,260.6,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,252.3,266.2,270.0,292.5,300.7,277.2,271.6,293.3,289.7,302.9,309.0,328.1,339.3,334.1,323.8,318.8,317.2,296.9,294.7,294.1,310.4,313.4,332.3,313.4,305.2,289.5,274.2,255.7,255.7,255.7,255.7,255.7,273.4,276.7,279.2,273.0,264.0,274.5,285.9,304.1,308.1,309.2,304.0,289.9,314.3,311.2,299.8,303.8,307.8,305.8,292.2,314.6,312.8,306.9,297.8,303.2,318.2,334.5,351.2,373.8,397.4,422.2,446.1,457.5,485.3,505.0,446.1,427.1,463.8,463.8,463.8,463.8,463.8,463.8,463.8,463.8,463.8,463.8,463.8,463.8,431.8,409.2,428.2,416.4,402.5,427.1,421.9,399.6,420.4,447.1,429.2,448.6,430.5,458.9,479.0,507.9,528.6,546.5,578.4,600.6,615.8,596.3,564.3,559.1,581.2,556.1,530.4,500.4,489.0,532.0,563.6,563.6,563.6,563.6,563.6,563.6,563.6,563.6,563.6,563.6,563.6,592.6,623.6,617.6,616.3,653.8,691.3,730.8,770.1,813.4,852.8,815.0,856.7,861.1,934.5,893.2,873.7,858.9,890.3,939.7,916.6,979.7,986.1,946.1,909.0,884.3,836.2,797.6,841.7,888.8,852.5,850.5,814.2,823.1,809.3,795.6,838.8,879.6,909.7,960.0,942.1,975.7,916.8,879.0,831.6,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,812.0,851.9,822.4,803.3,813.9,806.3,788.2,788.2,765.4,821.4,810.9,793.0,820.5,803.3,804.2,779.7,766.4,767.3,754.9,759.7,731.3,777.8,773.9,815.7,849.0,868.0,865.2,824.2,815.7,820.5,830.9,868.9,912.7,960.2,906.1,891.6,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,857.5,849.1,850.7,893.8,926.9,978.1,974.9,953.3,1008.0,989.6,1032.7,1070.7,1057.5,1009.6,1022.8,1021.2,1027.6,1036.0,1039.2,1083.9,1052.4,1045.9,1049.1,1092.2,1143.4,1156.6,1158.5,1131.8,1125.4,1093.8,1117.0,1169.8,1236.0,1191.3,1184.9,1160.1,1098.7,1108.6,1113.8,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1104.9,1112.4,1117.3,1105.2,1154.2,1181.3,1237.8,1260.0,1323.7,1368.1,1281.9,1262.3,1279.6,1257.4,1257.4,1281.9,1304.1,1333.8,1360.6,1323.7,1409.9,1469.0,1446.8,1449.1,1417.4,1444.2,1473.9,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1564.8,1520.8,1505.3,1528.7,1487.1,1456.2,1489.9,1466.5,1471.7,1453.7,1432.8,1422.5,1438.0,1471.7,1546.9,1562.4,1544.2,1541.8,1606.4,1652.9,1652.9,1696.9,1655.6,1767.0,1842.0,1893.9,1852.3,1870.5,1994.6,1974.0,1984.3,2010.4,1966.4,1963.7,2072.3,2041.4,2036.2,2059.6,2077.5,2100.9,2100.9,2077.5,1930.0,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1806.2,1803.1,1790.3,1806.2,1784.1,1812.4,1790.3,1800.0,1793.4,1838.0,1869.7,1866.3,1860.1,1869.7,1866.3,1857.0,1853.9,1853.9,1853.9,1853.9,1853.9,1853.9,1853.9,1853.9,1853.9,1853.9,1853.9,1853.9,1853.9,1853.9,1853.9,1853.9,1853.9,1853.9,1853.9,1853.9,1853.9,1853.9,1853.9,1853.9,1853.9,1853.9,1853.9,1853.9,1853.9,1853.9,1853.9,1853.9,1853.9,1853.9,1853.9,1853.9,1853.9,1853.9,1853.9,1853.9,1853.9,1853.9,1853.9,1853.9,1853.9,1853.9,1853.9,1853.9,1853.9,1853.9,1853.9,1853.9,1853.9,1853.9,1853.9,1853.9,1853.9,1884.8,1871.2,1864.1,1888.6,1871.2,1822.5,1825.9,1812.3,1833.1,1829.7,1836.5,1742.8,1742.8,1742.8,1742.8,1742.8,1742.8,1762.8,1749.3,1772.6,1739.5,1706.1,1695.9,1719.2,1702.8,1702.8,1702.8,1702.8,1702.8,1702.8,1702.8,1702.8,1702.8,1702.8,1702.8,1702.8,1702.8,1702.8,1702.8,1702.8,1702.8,1702.8,1702.8,1702.8,1702.8,1702.8,1702.8,1702.8,1702.8,1702.8,1702.8,1702.8,1702.8,1702.8,1702.8,1702.8,1702.8,1702.8,1702.8,1702.8,1702.8,1702.8,1702.8,1702.8,1702.8,1702.8,1702.8,1702.8,1702.8,1702.8,1702.8,1702.8,1702.8,1702.8,1702.8,1702.8,1702.8,1702.8,1702.8,1702.8,1702.8,1702.8,1702.8,1702.8,1702.8,1702.8,1702.8,1702.8,1702.8,1702.8,1702.8,1702.8,1702.8,1702.8,1702.8,1702.8,1702.8,1702.8,1702.8,1702.8,1702.8,1702.8,1702.8,1702.8,1702.8,1702.8,1702.8,1702.8,1702.8,1694.7,1673.0,1672.6,1665.7,1663.3,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1697.0,1682.7,1764.0,1732.0,1723.4,1772.6,1801.1,1831.8,1813.2,1902.7,1932.5,1993.4,2056.1,2047.8,2060.4,2012.9,2073.3,2103.6,2133.8,2168.4,2120.9,2073.3,2060.4,2090.6,2086.3,2116.5,2168.4,2103.6,2064.7,2090.6,2017.2,2017.2,2017.2,2017.2,2017.2,2017.2,2017.2,2062.7,2043.7,2070.3,2036.1,1986.8,1956.5,1956.5,1956.5,1956.5,1956.5,1956.5,1956.5,1956.5,1956.5,1956.5,1956.5,1956.5,1956.5,1956.5,1956.5,1956.5,1956.5,1956.5,1956.5,1956.5,1956.5,1956.5,1956.5,1956.5,1956.5,1956.5,1956.5,1955.6,1916.1,1878.8,1871.1,1809.3,1809.3,1809.3,1809.3,1809.3,1809.3,1809.3,1809.3,1809.3,1809.3,1809.3,1809.3,1809.3,1809.3,1809.3,1809.3,1809.3,1809.3,1806.7,1867.4,1920.3,1862.1,1903.5,1894.3,1959.9,1985.4,2026.4,2026.8,2082.3,2098.6,2101.7,2173.0,2173.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[37.7,21.1,111.2,1.0,58.5,17.7,37.4,5.0,20.7,35.3,21.7,2.7,null,null,null,20.1,null,null,19.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,-5.7,-2.2,-2.2,null,-2.9,-7.2,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |