📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[242.0,242.0,239.0,242.0,242.0,243.0,248.0,254.0,251.0,248.0,250.0,252.0,254.0,253.0,245.0,251.0,256.0,258.0,266.0,271.0,273.0,266.0,275.0,266.0,265.0,266.0,263.0,272.0,267.0,266.0,261.0,262.0,262.0,266.0,259.0,259.0,256.0,256.0,259.0,259.0,255.0,262.0,264.0,259.0,259.0,260.0,254.0,256.0,258.0,255.0,255.0,254.0,261.0,251.0,251.0,259.0,259.0,259.0,267.0,264.0,266.0,275.0,272.0,273.0,267.0,266.0,263.0,263.0,267.0,262.0,262.0,263.0,266.0,266.0,277.0,277.0,280.0,278.0,272.0,null,null,null,null,null,null,null,null,null,266.0,270.0,264.0,270.0,264.0,271.0,267.0,263.0,262.0,262.0,276.0,269.0,269.0,268.0,267.0,263.0,264.0,264.0,262.0,261.0,259.0,261.0,262.0,258.0,257.0,260.0,255.0,252.0,259.0,252.0,252.0,256.0,252.0,252.0,253.0,250.0,251.0,256.0,253.0,253.0,252.0,252.0,250.0,256.0,256.0,257.0,256.0,256.0,256.0,252.0,266.0,272.0,277.0,274.0,275.0,270.0,272.0,264.0,263.0,264.0,260.0,258.0,261.0,258.0,261.0,257.0,257.0,257.0,258.0,254.0,254.0,252.0,251.0,248.0,248.0,246.0,245.0,244.0,244.0,237.0,245.0,245.0,244.0,242.0,239.0,237.0,237.0,235.0,242.0,240.0,240.0,241.0,243.0,244.0,240.0,242.0,239.0,243.0,239.0,239.0,238.0,238.0,235.0,238.0,237.0,235.0,237.0,243.0,null,null,235.0,234.0,235.0,233.0,231.0,227.0,230.0,226.0,228.0,230.0,223.0,219.0,218.0,217.0,212.0,216.0,222.0,220.0,221.0,220.0,222.0,219.0,220.0,222.0,220.0,217.0,217.0,217.0,214.0,215.0,213.0,217.0,215.0,207.0,null,null,null,null,null,null,null,219.0,216.0,210.0,205.0,199.0,196.0,194.0,193.0,195.0,193.0,190.0,191.0,192.0,187.0,186.0,189.0,183.0,181.0,183.0,183.0,181.0,192.0,190.0,203.0,208.0,199.0,197.0,197.0,196.0,195.0,195.0,194.0,193.0,197.0,196.0,195.0,189.0,191.0,192.0,194.0,191.0,194.0,193.0,193.0,189.0,188.0,187.0,185.0,184.0,181.0,181.0,181.0,182.0,187.0,186.0,185.0,185.0,190.0,190.0,190.0,188.0,188.0,190.0,196.0,199.0,193.0,196.0,193.0,193.0,195.0,193.0,193.0,192.0,193.0,191.0,194.0,204.0,202.0,199.0,203.0,199.0,203.0,212.0,207.0,null,null,null,null,null,203.0,196.0,197.0,190.0,188.0,186.0,186.0,185.0,185.0,184.0,183.0,179.0,177.0,176.0,172.0,null,null,173.0,167.0,165.0,168.0,168.0,168.0,170.0,172.0,169.0,167.0,167.0,167.0,166.0,164.0,164.0,163.0,164.0,168.0,172.0,177.0,183.0,189.0,192.0,200.0,208.0,204.0,197.0,191.0,188.0,197.0,203.0,215.0,216.0,222.0,213.0,225.0,236.0,248.0,260.0,267.0,null,289.0,304.0,null,326.0,310.0,299.0,284.0,270.0,259.0,234.0,230.0,235.0,215.0,205.0,215.0,224.0,236.0,246.0,null,240.0,229.0,219.0,214.0,228.0,230.0,225.0,219.0,225.0,225.0,227.0,null,225.0,225.0,218.0,219.0,214.0,207.0,210.0,213.0,216.0,208.0,204.0,213.0,210.0,204.0,205.0,206.0,217.0,224.0,234.0,235.0,229.0,225.0,223.0,219.0,213.0,216.0,211.0,209.0,207.0,211.0,218.0,218.0,215.0,212.0,213.0,217.0,214.0,214.0,218.0,216.0,228.0,231.0,227.0,221.0,227.0,224.0,228.0,null,229.0,228.0,224.0,229.0,230.0,229.0,229.0,228.0,226.0,225.0,221.0,217.0,220.0,224.0,225.0,222.0,219.0,219.0,219.0,216.0,218.0,215.0,219.0,220.0,217.0,220.0,218.0,null,221.0,222.0,219.0,218.0,218.0,216.0,217.0,218.0,228.0,226.0,228.0,233.0,241.0,244.0,249.0,252.0,246.0,252.0,257.0,268.0,266.0,258.0,261.0,null,null,null,null,null,283.0,292.0,289.0,294.0,304.0,319.0,321.0,320.0,319.0,320.0,331.0,336.0,327.0,312.0,312.0,305.0,307.0,316.0,316.0,316.0,334.0,324.0,313.0,318.0,320.0,321.0,336.0,349.0,353.0,355.0,365.0,373.0,394.0,412.0,397.0,396.0,385.0,414.0,403.0,405.0,385.0,null,null,null,null,null,null,null,392.0,382.0,390.0,394.0,392.0,405.0,424.0,424.0,416.0,421.0,399.0,385.0,380.0,368.0,367.0,369.0,362.0,357.0,null,371.0,368.0,365.0,382.0,395.0,414.0,434.0,436.0,428.0,429.0,431.0,422.0,423.0,422.0,424.0,431.0,447.0,454.0,452.0,471.0,472.0,485.0,487.0,477.0,453.0,463.0,473.0,500.0,523.0,549.0,563.0,590.0,614.0,619.0,612.0,635.0,666.0,700.0,735.0,null,771.0,810.0,850.0,893.0,937.0,984.0,1019.0,938.0,916.0,870.0,851.0,839.0,814.0,785.0,759.0,721.0,693.0,731.0,707.0,669.0,704.0,736.0,773.0,808.0,840.0,864.0,844.0,816.0,811.0,817.0,785.0,762.0,736.0,739.0,738.0,729.0,731.0,760.0,777.0,816.0,856.0,887.0,923.0,932.0,989.0,1010.0,950.0,936.0,991.0,982.0,1015.0,1030.0,1078.0,1107.0,1094.0,1067.0,1055.0,1051.0,1000.0,994.0,993.0,1034.0,1042.0,1089.0,1041.0,1021.0,982.0,943.0,896.0,882.0,899.0,940.0,986.0,1036.0,1045.0,1052.0,1034.0,1010.0,1038.0,1070.0,1121.0,1132.0,1135.0,1120.0,1081.0,1149.0,1140.0,1109.0,1120.0,1131.0,1125.0,1088.0,1150.0,1145.0,1128.0,1103.0,1118.0,1160.0,1205.0,1251.0,1314.0,1380.0,1448.0,1514.0,1546.0,1623.0,1678.0,null,null,1515.0,1462.0,1564.0,1485.0,1465.0,1546.0,1599.0,1634.0,1712.0,1779.0,1867.0,1961.0,2051.0,2086.0,1967.0,1884.0,1954.0,1910.0,1859.0,1950.0,1931.0,1848.0,1925.0,2024.0,1958.0,2030.0,1962.0,2067.0,2142.0,2249.0,2325.0,2391.0,2509.0,2592.0,2648.0,2576.0,2457.0,2438.0,2520.0,2427.0,2332.0,2221.0,2179.0,2338.0,2455.0,2574.0,2703.0,2838.0,2717.0,2568.0,2620.0,2724.0,2623.0,2760.0,2860.0,2985.0,3119.0,3093.0,3087.0,3248.0,3411.0,3580.0,3750.0,3937.0,4107.0,3944.0,4123.0,4142.0,4459.0,4281.0,4196.0,4133.0,4268.0,4481.0,4381.0,4653.0,4681.0,null,null,4508.0,4349.0,4242.0,4035.0,3869.0,4059.0,4262.0,4105.0,4097.0,3940.0,3978.0,3919.0,3860.0,4046.0,4222.0,4352.0,4569.0,4491.0,4636.0,null,4383.0,4219.0,4015.0,3931.0,3798.0,3614.0,3442.0,3523.0,3392.0,3229.0,3092.0,2942.0,3089.0,3177.0,3156.0,3011.0,2906.0,2858.0,2654.0,2584.0,2456.0,2571.0,2622.0,2486.0,2641.0,2694.0,2823.0,2937.0,2757.0,2668.0,2677.0,2656.0,2513.0,2415.0,2368.0,2355.0,2277.0,2379.0,2264.0,2429.0,2471.0,2503.0,2595.0,2672.0,2747.0,2670.0,2544.0,2430.0,2310.0,2201.0,2189.0,2150.0,2117.0,2002.0,1961.0,1984.0,1878.0,1884.0,1955.0,1847.0,2019.0,2006.0,2041.0,1992.0,2108.0,1986.0,1958.0,2023.0,2109.0,2179.0,2315.0,2399.0,2485.0,2563.0,2564.0,2619.0,2701.0,2710.0,2677.0,2867.0,2980.0,null,null,null,2839.0,3060.0,2875.0,2791.0,2695.0,2808.0,2719.0,2891.0,3026.0,3177.0,3292.0,3142.0,3011.0,3160.0,2963.0,2915.0,2774.0,2757.0,2849.0,2705.0,2595.0,2517.0,2519.0,2394.0,2285.0,2174.0,2077.0,2081.0,2189.0,2286.0,2172.0,2095.0,2003.0,1977.0,2041.0,2141.0,2227.0,2327.0,2296.0,2209.0,2346.0,2417.0,2465.0,2417.0,2389.0,2457.0,2501.0,2439.0,2412.0,2367.0,2340.0,2381.0,2326.0,2310.0,2302.0,2312.0,2339.0,2323.0,2289.0,2292.0,2254.0,2405.0,2347.0,2379.0,2340.0,2315.0,2368.0,2395.0,2391.0,2540.0,2672.0,2684.0,2644.0,2599.0,2594.0,2591.0,2560.0,2533.0,2533.0,2533.0,2533.0,2485.0,2441.0,2440.0,2440.0,2440.0,2372.0,2368.0,2368.0,2367.0,2367.0,2306.0,2257.0,2216.0,2215.0,2209.0,2209.0,2209.0,2209.0,2196.0,2123.0,2044.0,1955.0,1893.0,1860.0,1831.0,1736.0,1657.0,1578.0,1658.0,1731.0,1813.0,1761.0,1786.0,1844.0,1934.0,2019.0,1957.0,null,null,null,null,null,null,null,null,null,null,null,2119.0,2189.0,2279.0,2369.0,2475.0,2583.0,2503.0,2452.0,2480.0,2460.0,2411.0,2411.0,2349.0,2501.0,2473.0,2424.0,2498.0,2452.0,2455.0,2387.0,2351.0,2354.0,2320.0,2333.0,2256.0,2382.0,2372.0,2485.0,2576.0,2627.0,2620.0,2509.0,2485.0,2498.0,2527.0,2630.0,2748.0,2877.0,2730.0,2692.0,2599.0,2746.0,2676.0,2769.0,2717.0,2640.0,2601.0,2514.0,2455.0,2408.0,2460.0,2449.0,2320.0,2338.0,2297.0,2179.0,2186.0,2266.0,2310.0,2297.0,2323.0,2336.0,2416.0,2449.0,2400.0,2398.0,2377.0,2372.0,2372.0,2336.0,2442.0,2320.0,2359.0,2318.0,2346.0,2230.0,2184.0,2161.0,2179.0,2096.0,2055.0,2099.0,2099.0,2202.0,2259.0,2225.0,2228.0,2215.0,2341.0,2284.0,2266.0,2243.0,2181.0,2238.0,2204.0,2173.0,2192.0,2163.0,2148.0,2083.0,2094.0,2130.0,2078.0,2045.0,1990.0,1993.0,2042.0,1998.0,2027.0,1959.0,1990.0,1887.0,1854.0,1805.0,1810.0,1838.0,1923.0,1913.0,1952.0,1908.0,1926.0,1885.0,1965.0,1895.0,1872.0,1887.0,1913.0,1856.0,1910.0,1877.0,null,null,null,null,null,null,1856.0,1789.0,1877.0,1756.0,1727.0,1704.0,1681.0,1707.0,1766.0,1738.0,1753.0,1738.0,1735.0,1697.0,1640.0,1635.0,1604.0,1570.0,1542.0,1480.0,1480.0,1449.0,1436.0,1392.0,1397.0,1385.0,1415.0,1392.0,1390.0,1405.0,1405.0,1413.0,1480.0,1524.0,1531.0,1506.0,1470.0,1441.0,1426.0,1475.0,1464.0,1493.0,1480.0,1483.0,1550.0,1601.0,1681.0,1676.0,1642.0,1727.0,1699.0,1766.0,1825.0,1805.0,1730.0,1751.0,1748.0,1758.0,1771.0,1776.0,1846.0,1797.0,1787.0,1792.0,1859.0,1939.0,1959.0,1962.0,1921.0,1910.0,1862.0,1898.0,1980.0,2083.0,2014.0,2003.0,1965.0,1869.0,1885.0,1892.0,1802.0,1864.0,1929.0,1900.0,1962.0,1947.0,1972.0,2078.0,2124.0,2117.0,2220.0,2204.0,2127.0,null,null,null,null,null,null,null,2070.0,2006.0,2019.0,2033.0,2014.0,2019.0,1983.0,2000.0,2017.0,1994.0,2000.0,1997.0,1950.0,1897.0,1908.0,2008.0,1889.0,1883.0,1869.0,1861.0,1799.0,1783.0,1769.0,1783.0,1755.0,1755.0,1794.0,1783.0,1805.0,1794.0,1783.0,null,null,null,null,null,1811.0,1797.0,1801.0,1820.0,1837.0,1913.0,1900.0,1929.0,1925.0,1925.0,1937.0,1925.0,1902.0,1924.0,1913.0,1899.0,1842.0,1820.0,1827.0,1806.0,1798.0,1754.0,1777.0,1770.0,1750.0,1758.0,1754.0,1771.0,1720.0,1750.0,1748.0,1742.0,1753.0,1722.0,1733.0,1730.0,1723.0,1724.0,1711.0,1703.0,1711.0,1716.0,1713.0,1713.0,1690.0,1701.0,1668.0,1681.0,1763.0,1764.0,1736.0,1754.0,1840.0,1835.0,1908.0,1890.0,1934.0,1968.0,1938.0,1972.0,1951.0,2053.0,2024.0,2075.0,1985.0,2019.0,1982.0,1998.0,1989.0,1954.0,2029.0,2056.0,2008.0,2029.0,1973.0,1985.0,1996.0,1997.0,1989.0,2012.0,2011.0,2096.0,2109.0,2118.0,2097.0,2182.0,2229.0,2327.0,2366.0,2477.0,2554.0,2404.0,2370.0,2400.0,2362.0,2362.0,2404.0,2443.0,2494.0,2541.0,2477.0,2627.0,null,2729.0,2691.0,2695.0,2640.0,2687.0,2738.0,2721.0,2597.0,2524.0,2447.0,2439.0,2426.0,2391.0,2426.0,2451.0,2456.0,2409.0,2387.0,2353.0,2293.0,2263.0,2255.0,2374.0,2494.0,2584.0,2751.0,2678.0,2652.0,2691.0,2622.0,2571.0,2627.0,2588.0,2597.0,2567.0,2533.0,2516.0,2541.0,2597.0,2721.0,2747.0,2717.0,2712.0,2819.0,2896.0,2896.0,2969.0,2901.0,3085.0,3209.0,3294.0,3226.0,3256.0,3461.0,3427.0,3444.0,3487.0,3414.0,3410.0,3589.0,3538.0,3529.0,3568.0,3598.0,3636.0,3636.0,3598.0,3354.0,3144.0,3213.0,2990.0,2896.0,2995.0,3196.0,3200.0,3102.0,3213.0,3209.0,3157.0,3230.0,3144.0,2982.0,2999.0,3183.0,3166.0,3187.0,3294.0,3277.0,3260.0,3230.0,3239.0,3256.0,3251.0,null,null,3127.0,null,null,null,null,3137.0,3105.0,3114.0,3091.0,3063.0,3096.0,3165.0,3179.0,3174.0,3082.0,3105.0,2934.0,2967.0,2879.0,2764.0,2801.0,2856.0,2810.0,2787.0,2805.0,2856.0,2838.0,2838.0,2833.0,2838.0,2792.0,2893.0,2861.0,2865.0,2833.0,2819.0,2773.0,2736.0,2736.0,2736.0,2727.0,2704.0,2686.0,2695.0,2700.0,2695.0,2718.0,2778.0,2769.0,2759.0,2787.0,2810.0,2773.0,2833.0,2833.0,2847.0,2856.0,2865.0,2819.0,2838.0,2838.0,2838.0,2852.0,2842.0,2805.0,2764.0,2769.0,2759.0,2764.0,2787.0,2759.0,2778.0,2759.0,2718.0,2658.0,2617.0,2667.0,2644.0,2571.0,2663.0,2640.0,2672.0,2607.0,2617.0,2626.0,2603.0,2561.0,2534.0,2442.0,2506.0,2469.0,2478.0,2511.0,2488.0,2515.0,2488.0,2534.0,2515.0,2635.0,2617.0,2571.0,2543.0,2552.0,2552.0,2571.0,2571.0,2561.0,2580.0,2571.0,2658.0,2635.0,2792.0,2852.0,2764.0,2769.0,2764.0,2746.0,2769.0,2736.0,2778.0,2746.0,2759.0,2750.0,2815.0,2861.0,2856.0,2847.0,2861.0,2856.0,2842.0,2838.0,2764.0,2782.0,2769.0,2750.0,2718.0,2727.0,2741.0,2746.0,2727.0,2723.0,2741.0,2718.0,2746.0,2736.0,2732.0,2792.0,2718.0,null,2709.0,2667.0,2732.0,2718.0,2704.0,2713.0,2736.0,2709.0,2723.0,2667.0,2686.0,2649.0,2667.0,2626.0,2630.0,2621.0,2626.0,2603.0,2635.0,2617.0,2607.0,2589.0,2594.0,2557.0,2571.0,2598.0,2612.0,2677.0,2598.0,2635.0,2607.0,2594.0,2543.0,2529.0,2534.0,2548.0,2529.0,2543.0,2594.0,2635.0,2617.0,2607.0,2640.0,2617.0,2552.0,2557.0,2538.0,2566.0,2561.0,2571.0,2446.0,2497.0,2488.0,2488.0,2460.0,2543.0,2571.0,2552.0,2584.0,2538.0,2492.0,2478.0,2511.0,2488.0,2492.0,2488.0,2469.0,2492.0,2465.0,2409.0,2382.0,2349.0,2313.0,2386.0,2336.0,2257.0,null,2299.0,2280.0,2257.0,2239.0,2290.0,2313.0,2250.0,2238.0,2251.0,2224.0,2231.0,2283.0,2283.0,2232.0,2263.0,2224.0,2257.0,2302.0,null,null,null,null,null,null,2268.0,2279.0,2277.0,2405.0,2376.0,2387.0,2397.0,2378.0,2372.0,2317.0,2337.0,2317.0,2264.0,2272.0,2227.0,2281.0,2268.0,2197.0,2258.0,2150.0,2092.0,2134.0,2131.0,2119.0,null,2112.0,2104.0,2102.0,2102.0,2101.0,2074.0,2075.0,2058.0,2045.0,2034.0,2040.0,2021.0,1998.0,1981.0,2034.0,2026.0,2031.0,2033.0,1976.0,2024.0,1992.0,2064.0,2102.0,2151.0,2136.0,2189.0,2151.0,2122.0,2180.0,2217.0,2207.0,2180.0,2179.0,2171.0,2168.0,2167.0,2166.0,2166.0,2165.0,2184.0,2141.0,2181.0,2141.0,2101.0,2072.0,2100.0,2039.0,2027.0,2016.0,2004.0,1987.0,2076.0,2099.0,2090.0,2010.0,2046.0,1978.0,1962.0,1946.0,1942.0,1995.0,2033.0,2050.0,2030.0,2011.0,2046.0,2086.0,2069.0,2163.0,2126.0,2116.0,2173.0,2207.0,2242.0,2221.0,2324.0,2359.0,2430.0,2502.0,2493.0,2507.0,2452.0,null,null,2522.0,2558.0,2593.0,2633.0,2578.0,2522.0,2507.0,2543.0,2538.0,2573.0,2633.0,2558.0,2512.0,2543.0,2457.0,2467.0,2497.0,2562.0,2638.0,2717.0,2798.0,2858.0,2833.0,2868.0,2823.0,2758.0,2718.0,2638.0,2568.0,2658.0,2698.0,2648.0,2618.0,2588.0,2568.0,2522.0,2532.0,2543.0,2598.0,2532.0,null,2522.0,2467.0,2412.0,2372.0,2342.0,2424.0,2428.0,2370.0,2446.0,2478.0,2468.0,2452.0,2404.0,2403.0,2356.0,2313.0,2304.0,2232.0,2161.0,2166.0,2117.0,2135.0,2207.0,2207.0,2175.0,2176.0,2191.0,2156.0,2146.0,2174.0,2171.0,2141.0,2103.0,2186.0,2174.0,2171.0,2241.0,2301.0,2235.0,2282.0,2271.0,2346.0,2375.0,2422.0,2422.0,2485.0,2504.0,2507.0,2589.0,2663.0,null,null,null,null,null,2742.0,2728.0,2864.0,2862.0,2840.0,2814.0,2830.0,2903.0,2801.0,2781.0,2699.0,2614.0,2709.0,2789.0,null,null,null,2829.0,2744.0,2665.0,2589.0,null,null,null,null,null],"high":[244.0,244.0,243.0,244.0,244.0,244.0,248.0,254.0,256.0,257.0,252.0,252.0,254.0,255.0,253.0,251.0,263.0,262.0,271.0,281.0,281.0,270.0,277.0,273.0,273.0,266.0,271.0,273.0,272.0,266.0,266.0,262.0,266.0,270.0,268.0,268.0,259.0,265.0,259.0,268.0,266.0,269.0,275.0,273.0,268.0,270.0,255.0,262.0,266.0,259.0,259.0,255.0,266.0,256.0,252.0,268.0,269.0,269.0,273.0,275.0,267.0,283.0,281.0,280.0,280.0,271.0,273.0,270.0,272.0,271.0,271.0,270.0,270.0,268.0,277.0,279.0,281.0,280.0,279.0,null,null,null,null,null,null,null,null,null,285.0,279.0,267.0,274.0,265.0,271.0,271.0,266.0,266.0,263.0,277.0,276.0,271.0,274.0,269.0,270.0,266.0,269.0,265.0,265.0,261.0,261.0,265.0,265.0,257.0,264.0,260.0,266.0,260.0,259.0,258.0,257.0,253.0,253.0,253.0,256.0,254.0,256.0,256.0,256.0,255.0,252.0,257.0,256.0,256.0,262.0,261.0,258.0,257.0,257.0,266.0,272.0,279.0,291.0,275.0,277.0,278.0,276.0,265.0,264.0,263.0,261.0,262.0,278.0,261.0,261.0,261.0,260.0,258.0,261.0,264.0,257.0,252.0,252.0,251.0,247.0,248.0,247.0,248.0,252.0,245.0,246.0,245.0,244.0,243.0,238.0,244.0,243.0,244.0,243.0,243.0,244.0,244.0,244.0,245.0,244.0,243.0,243.0,243.0,243.0,242.0,240.0,238.0,238.0,240.0,235.0,237.0,248.0,null,null,251.0,242.0,235.0,235.0,232.0,231.0,232.0,231.0,230.0,231.0,228.0,226.0,221.0,220.0,213.0,217.0,222.0,222.0,226.0,226.0,225.0,226.0,226.0,224.0,225.0,225.0,222.0,217.0,222.0,220.0,221.0,222.0,216.0,216.0,null,null,null,null,null,null,null,231.0,219.0,215.0,210.0,206.0,204.0,198.0,202.0,198.0,195.0,197.0,191.0,192.0,193.0,189.0,191.0,190.0,189.0,184.0,183.0,187.0,193.0,196.0,203.0,209.0,209.0,202.0,201.0,200.0,200.0,199.0,195.0,194.0,197.0,199.0,198.0,198.0,195.0,195.0,195.0,195.0,195.0,196.0,193.0,192.0,194.0,194.0,187.0,187.0,183.0,184.0,181.0,183.0,188.0,187.0,187.0,190.0,190.0,191.0,192.0,189.0,189.0,190.0,196.0,200.0,203.0,197.0,198.0,197.0,199.0,194.0,199.0,199.0,193.0,193.0,198.0,204.0,212.0,209.0,207.0,206.0,206.0,212.0,216.0,null,null,null,null,null,214.0,203.0,197.0,197.0,189.0,193.0,189.0,186.0,186.0,186.0,185.0,183.0,179.0,179.0,178.0,null,null,175.0,173.0,171.0,168.0,171.0,170.0,171.0,177.0,173.0,172.0,168.0,168.0,168.0,165.0,164.0,164.0,167.0,168.0,172.0,177.0,183.0,191.0,195.0,200.0,208.0,217.0,210.0,205.0,190.0,197.0,205.0,215.0,221.0,222.0,233.0,233.0,236.0,248.0,260.0,273.0,null,298.0,304.0,null,335.0,336.0,299.0,284.0,284.0,259.0,246.0,244.0,240.0,226.0,212.0,215.0,224.0,236.0,246.0,null,253.0,244.0,225.0,231.0,230.0,232.0,231.0,229.0,229.0,227.0,229.0,null,230.0,229.0,229.0,224.0,219.0,218.0,216.0,215.0,216.0,213.0,211.0,213.0,214.0,211.0,208.0,210.0,217.0,232.0,238.0,239.0,234.0,229.0,226.0,225.0,224.0,219.0,213.0,215.0,208.0,212.0,218.0,227.0,222.0,216.0,215.0,218.0,217.0,215.0,223.0,220.0,228.0,231.0,233.0,230.0,227.0,229.0,229.0,null,239.0,230.0,226.0,230.0,232.0,232.0,230.0,231.0,229.0,228.0,228.0,224.0,224.0,226.0,227.0,224.0,223.0,221.0,223.0,223.0,219.0,218.0,220.0,221.0,221.0,221.0,220.0,null,223.0,227.0,226.0,219.0,223.0,219.0,219.0,221.0,228.0,230.0,229.0,234.0,241.0,248.0,250.0,253.0,252.0,252.0,260.0,269.0,273.0,264.0,263.0,null,null,null,null,null,283.0,292.0,294.0,295.0,304.0,319.0,334.0,325.0,323.0,320.0,331.0,346.0,345.0,324.0,321.0,322.0,308.0,317.0,323.0,324.0,334.0,342.0,325.0,332.0,329.0,329.0,336.0,349.0,365.0,358.0,365.0,381.0,394.0,412.0,429.0,403.0,407.0,414.0,427.0,413.0,402.0,null,null,null,null,null,null,null,407.0,390.0,399.0,404.0,399.0,405.0,425.0,430.0,426.0,423.0,418.0,400.0,400.0,388.0,376.0,376.0,371.0,365.0,null,372.0,375.0,368.0,382.0,395.0,414.0,434.0,455.0,434.0,433.0,434.0,429.0,429.0,424.0,425.0,437.0,448.0,458.0,458.0,471.0,486.0,496.0,504.0,491.0,482.0,465.0,484.0,500.0,523.0,549.0,563.0,590.0,619.0,647.0,633.0,635.0,666.0,700.0,735.0,null,771.0,810.0,850.0,893.0,937.0,984.0,1027.0,1019.0,916.0,870.0,914.0,903.0,814.0,785.0,759.0,743.0,721.0,731.0,745.0,724.0,704.0,736.0,773.0,808.0,842.0,874.0,878.0,844.0,825.0,826.0,821.0,825.0,737.0,768.0,758.0,743.0,738.0,760.0,777.0,816.0,856.0,887.0,923.0,969.0,989.0,1019.0,1036.0,976.0,991.0,1022.0,1034.0,1050.0,1078.0,1118.0,1145.0,1102.0,1110.0,1076.0,1070.0,1034.0,1013.0,1034.0,1074.0,1100.0,1110.0,1069.0,982.0,965.0,932.0,882.0,899.0,940.0,986.0,1036.0,1070.0,1098.0,1082.0,1033.0,1060.0,1088.0,1121.0,1171.0,1176.0,1172.0,1145.0,1149.0,1172.0,1153.0,1131.0,1161.0,1134.0,1131.0,1150.0,1189.0,1165.0,1139.0,1129.0,1160.0,1205.0,1251.0,1314.0,1380.0,1448.0,1514.0,1546.0,1623.0,1678.0,null,null,1594.0,1585.0,1564.0,1641.0,1515.0,1546.0,1618.0,1634.0,1712.0,1779.0,1867.0,1961.0,2051.0,2086.0,2106.0,1961.0,2082.0,2034.0,1917.0,1950.0,2020.0,1903.0,1950.0,2024.0,2125.0,2114.0,2043.0,2067.0,2142.0,2249.0,2326.0,2407.0,2509.0,2592.0,2720.0,2682.0,2634.0,2455.0,2520.0,2620.0,2393.0,2332.0,2342.0,2338.0,2455.0,2574.0,2703.0,2838.0,2813.0,2837.0,2760.0,2724.0,2762.0,2760.0,2860.0,2985.0,3119.0,3275.0,3195.0,3248.0,3411.0,3580.0,3750.0,3937.0,4107.0,4198.0,4123.0,4271.0,4459.0,4598.0,4408.0,4336.0,4268.0,4481.0,4695.0,4656.0,4681.0,null,null,4649.0,4748.0,4339.0,4212.0,4033.0,4059.0,4262.0,4464.0,4212.0,4097.0,4102.0,4139.0,3940.0,4046.0,4222.0,4352.0,4569.0,4767.0,4718.0,null,4605.0,4353.0,4085.0,4216.0,3874.0,3733.0,3614.0,3639.0,3519.0,3522.0,3226.0,2987.0,3089.0,3177.0,3335.0,3071.0,2906.0,3001.0,2915.0,2585.0,2456.0,2677.0,2622.0,2670.0,2641.0,2694.0,2825.0,2946.0,2973.0,2668.0,2747.0,2723.0,2719.0,2415.0,2368.0,2479.0,2391.0,2379.0,2413.0,2429.0,2471.0,2503.0,2595.0,2672.0,2747.0,2858.0,2663.0,2494.0,2326.0,2201.0,2364.0,2251.0,2141.0,2044.0,2113.0,2027.0,1982.0,1902.0,1955.0,1902.0,2019.0,2006.0,2098.0,2071.0,2108.0,2170.0,2057.0,2041.0,2109.0,2210.0,2315.0,2399.0,2485.0,2563.0,2627.0,2677.0,2730.0,2787.0,2818.0,2867.0,2980.0,null,null,null,3099.0,3060.0,3163.0,2818.0,2789.0,2808.0,2901.0,2891.0,3026.0,3177.0,3308.0,3340.0,3030.0,3160.0,3167.0,3001.0,2961.0,2818.0,2894.0,2860.0,2791.0,2677.0,2619.0,2492.0,2358.0,2271.0,2113.0,2141.0,2189.0,2286.0,2315.0,2205.0,2113.0,1993.0,2041.0,2141.0,2227.0,2327.0,2436.0,2327.0,2346.0,2417.0,2515.0,2564.0,2461.0,2539.0,2541.0,2541.0,2463.0,2423.0,2392.0,2474.0,2409.0,2350.0,2302.0,2347.0,2423.0,2409.0,2429.0,2339.0,2324.0,2405.0,2450.0,2439.0,2389.0,2381.0,2436.0,2423.0,2444.0,2540.0,2672.0,2764.0,2719.0,2599.0,2594.0,2634.0,2560.0,2533.0,2533.0,2533.0,2582.0,2486.0,2441.0,2440.0,2440.0,2441.0,2372.0,2368.0,2368.0,2367.0,2367.0,2367.0,2320.0,2216.0,2215.0,2209.0,2209.0,2209.0,2209.0,2208.0,2268.0,2127.0,2054.0,1954.0,1986.0,1893.0,1831.0,1682.0,1606.0,1658.0,1731.0,1813.0,1895.0,1799.0,1844.0,1934.0,2019.0,2112.0,null,null,null,null,null,null,null,null,null,null,null,2119.0,2189.0,2279.0,2369.0,2475.0,2583.0,2630.0,2571.0,2547.0,2555.0,2501.0,2470.0,2449.0,2501.0,2524.0,2491.0,2534.0,2527.0,2488.0,2470.0,2431.0,2418.0,2400.0,2346.0,2333.0,2382.0,2431.0,2485.0,2576.0,2687.0,2687.0,2614.0,2534.0,2573.0,2568.0,2630.0,2748.0,2877.0,2939.0,2826.0,2707.0,2746.0,2800.0,2805.0,2808.0,2759.0,2669.0,2681.0,2501.0,2480.0,2470.0,2485.0,2462.0,2375.0,2354.0,2320.0,2241.0,2266.0,2310.0,2367.0,2362.0,2364.0,2426.0,2455.0,2452.0,2403.0,2406.0,2416.0,2421.0,2372.0,2442.0,2447.0,2424.0,2375.0,2357.0,2305.0,2243.0,2207.0,2241.0,2277.0,2140.0,2171.0,2132.0,2202.0,2261.0,2320.0,2287.0,2292.0,2341.0,2395.0,2362.0,2295.0,2243.0,2308.0,2264.0,2217.0,2261.0,2204.0,2179.0,2124.0,2124.0,2163.0,2166.0,2099.0,2060.0,2037.0,2052.0,2014.0,2032.0,2037.0,1990.0,2016.0,1921.0,1862.0,1877.0,1862.0,1923.0,1957.0,1959.0,1988.0,1929.0,1934.0,1975.0,1980.0,1900.0,1916.0,1931.0,1900.0,1990.0,1972.0,null,null,null,null,null,null,1908.0,1828.0,1877.0,1831.0,1771.0,1764.0,1733.0,1756.0,1784.0,1802.0,1766.0,1769.0,1748.0,1730.0,1727.0,1660.0,1668.0,1624.0,1599.0,1542.0,1490.0,1490.0,1480.0,1431.0,1431.0,1418.0,1418.0,1428.0,1410.0,1423.0,1423.0,1428.0,1480.0,1524.0,1568.0,1599.0,1534.0,1490.0,1475.0,1488.0,1485.0,1506.0,1519.0,1498.0,1550.0,1601.0,1681.0,1725.0,1702.0,1733.0,1753.0,1794.0,1825.0,1880.0,1787.0,1787.0,1774.0,1769.0,1800.0,1843.0,1846.0,1869.0,1851.0,1841.0,1864.0,1939.0,1990.0,1990.0,2014.0,1947.0,1910.0,1905.0,1980.0,2083.0,2148.0,2052.0,2019.0,1967.0,1903.0,1931.0,1929.0,1874.0,1929.0,1983.0,2008.0,1985.0,1988.0,2078.0,2166.0,2119.0,2220.0,2295.0,2233.0,null,null,null,null,null,null,null,2181.0,2075.0,2031.0,2033.0,2075.0,2039.0,2019.0,2008.0,2033.0,2017.0,2006.0,2000.0,1978.0,1950.0,1922.0,2008.0,2042.0,1916.0,1916.0,1916.0,1875.0,1802.0,1780.0,1783.0,1838.0,1763.0,1797.0,1816.0,1822.0,1822.0,1819.0,null,null,null,null,null,1857.0,1846.0,1817.0,1822.0,1870.0,1913.0,2002.0,1937.0,1938.0,1947.0,1947.0,1938.0,1941.0,1951.0,1938.0,1941.0,1925.0,1925.0,1866.0,1854.0,1834.0,1813.0,1795.0,1775.0,1788.0,1773.0,1792.0,1787.0,1775.0,1760.0,1757.0,1754.0,1767.0,1766.0,1745.0,1750.0,1750.0,1749.0,1724.0,1729.0,1730.0,1725.0,1722.0,1723.0,1720.0,1719.0,1714.0,1684.0,1789.0,1769.0,1780.0,1763.0,1852.0,1855.0,1911.0,1967.0,1947.0,1981.0,2010.0,2053.0,2001.0,2092.0,2135.0,2128.0,2066.0,2065.0,2053.0,2049.0,2019.0,2006.0,2090.0,2064.0,2068.0,2045.0,2012.0,2014.0,2032.0,1997.0,1996.0,2019.0,2062.0,2100.0,2119.0,2123.0,2147.0,2199.0,2229.0,2327.0,2374.0,2477.0,2610.0,2563.0,2486.0,2464.0,2443.0,2396.0,2451.0,2468.0,2511.0,2567.0,2558.0,2657.0,null,2742.0,2751.0,2785.0,2768.0,2734.0,2751.0,2776.0,2725.0,2622.0,2541.0,2477.0,2477.0,2481.0,2481.0,2481.0,2486.0,2477.0,2451.0,2439.0,2400.0,2340.0,2319.0,2391.0,2503.0,2635.0,2751.0,2879.0,2742.0,2734.0,2682.0,2631.0,2691.0,2610.0,2657.0,2652.0,2610.0,2545.0,2541.0,2622.0,2721.0,2781.0,2811.0,2781.0,2845.0,2909.0,2909.0,2969.0,3037.0,3102.0,3209.0,3371.0,3457.0,3341.0,3461.0,3577.0,3504.0,3624.0,3559.0,3478.0,3641.0,3688.0,3611.0,3628.0,3666.0,3752.0,3701.0,3688.0,3641.0,3234.0,3239.0,3286.0,3012.0,3055.0,3196.0,3268.0,3209.0,3239.0,3277.0,3230.0,3234.0,3213.0,3174.0,3037.0,3183.0,3174.0,3196.0,3311.0,3311.0,3260.0,3303.0,3277.0,3260.0,3256.0,null,null,3204.0,null,null,null,null,3271.0,3206.0,3156.0,3174.0,3114.0,3151.0,3179.0,3271.0,3271.0,3220.0,3137.0,3100.0,2967.0,2948.0,2842.0,2824.0,2916.0,2907.0,2838.0,2861.0,2870.0,2893.0,2884.0,2856.0,2852.0,2842.0,2893.0,2921.0,2870.0,2865.0,2847.0,2861.0,2824.0,2773.0,2819.0,2792.0,2773.0,2769.0,2704.0,2709.0,2709.0,2718.0,2829.0,2842.0,2810.0,2842.0,2833.0,2810.0,2852.0,2879.0,2925.0,2902.0,2888.0,2888.0,2884.0,2902.0,2856.0,2861.0,2861.0,2847.0,2833.0,2787.0,2819.0,2819.0,2801.0,2815.0,2782.0,2792.0,2764.0,2713.0,2681.0,2704.0,2732.0,2663.0,2663.0,2681.0,2677.0,2686.0,2672.0,2653.0,2626.0,2607.0,2575.0,2524.0,2524.0,2548.0,2529.0,2511.0,2603.0,2552.0,2538.0,2538.0,2557.0,2644.0,2644.0,2640.0,2649.0,2561.0,2575.0,2598.0,2607.0,2598.0,2612.0,2649.0,2741.0,2736.0,2792.0,2898.0,2875.0,2824.0,2865.0,2810.0,2810.0,2796.0,2792.0,2796.0,2824.0,2819.0,2833.0,2925.0,2925.0,2902.0,2875.0,2893.0,2902.0,2861.0,2856.0,2819.0,2787.0,2778.0,2778.0,2759.0,2764.0,2787.0,2755.0,2750.0,2755.0,2773.0,2810.0,2778.0,2764.0,2856.0,2819.0,null,2782.0,2746.0,2764.0,2764.0,2741.0,2746.0,2755.0,2736.0,2750.0,2736.0,2700.0,2718.0,2718.0,2667.0,2677.0,2649.0,2667.0,2677.0,2658.0,2663.0,2626.0,2658.0,2626.0,2612.0,2617.0,2626.0,2653.0,2686.0,2640.0,2658.0,2658.0,2658.0,2644.0,2580.0,2621.0,2566.0,2594.0,2580.0,2603.0,2649.0,2667.0,2658.0,2667.0,2635.0,2621.0,2598.0,2594.0,2594.0,2594.0,2607.0,2571.0,2501.0,2529.0,2501.0,2506.0,2612.0,2621.0,2571.0,2626.0,2575.0,2580.0,2529.0,2529.0,2511.0,2575.0,2515.0,2497.0,2566.0,2520.0,2465.0,2455.0,2419.0,2391.0,2409.0,2391.0,2336.0,null,2326.0,2331.0,2303.0,2290.0,2303.0,2313.0,2331.0,2280.0,2280.0,2255.0,2279.0,2285.0,2298.0,2248.0,2270.0,2301.0,2257.0,2303.0,null,null,null,null,null,null,2297.0,2346.0,2292.0,2405.0,2540.0,2402.0,2495.0,2425.0,2382.0,2416.0,2381.0,2339.0,2306.0,2372.0,2307.0,2305.0,2306.0,2292.0,2291.0,2246.0,2161.0,2134.0,2132.0,2120.0,null,2126.0,2113.0,2102.0,2102.0,2101.0,2114.0,2111.0,2076.0,2048.0,2061.0,2041.0,2078.0,2008.0,1998.0,2034.0,2073.0,2043.0,2041.0,2025.0,2036.0,2026.0,2064.0,2102.0,2163.0,2163.0,2198.0,2184.0,2194.0,2195.0,2225.0,2254.0,2180.0,2180.0,2201.0,2168.0,2167.0,2166.0,2166.0,2166.0,2193.0,2171.0,2215.0,2206.0,2131.0,2074.0,2101.0,2056.0,2033.0,2031.0,2011.0,1990.0,2080.0,2099.0,2131.0,2091.0,2056.0,2016.0,1985.0,1996.0,2004.0,2004.0,2041.0,2050.0,2083.0,2052.0,2058.0,2086.0,2123.0,2163.0,2189.0,2171.0,2174.0,2207.0,2242.0,2274.0,2324.0,2359.0,2430.0,2502.0,2568.0,2586.0,2512.0,null,null,2522.0,2573.0,2593.0,2668.0,2668.0,2643.0,2538.0,2543.0,2573.0,2573.0,2633.0,2663.0,2588.0,2603.0,2538.0,2507.0,2497.0,2562.0,2638.0,2717.0,2798.0,2858.0,2939.0,2914.0,2924.0,2904.0,2743.0,2753.0,2693.0,2658.0,2698.0,2743.0,2648.0,2628.0,2623.0,2568.0,2578.0,2603.0,2638.0,2608.0,null,2608.0,2538.0,2457.0,2425.0,2372.0,2424.0,2493.0,2481.0,2447.0,2478.0,2534.0,2535.0,2482.0,2481.0,2357.0,2414.0,2395.0,2282.0,2181.0,2229.0,2227.0,2190.0,2207.0,2251.0,2242.0,2189.0,2196.0,2202.0,2156.0,2197.0,2196.0,2187.0,2163.0,2186.0,2197.0,2197.0,2241.0,2306.0,2324.0,2325.0,2325.0,2346.0,2416.0,2472.0,2447.0,2485.0,2517.0,2573.0,2589.0,2663.0,null,null,null,null,null,2742.0,2813.0,2864.0,2893.0,2912.0,2911.0,2854.0,2903.0,2913.0,2807.0,2767.0,2732.0,2717.0,2789.0,null,null,null,2853.0,2827.0,2700.0,2623.0,null,null,null,null,null],"low":[242.0,240.0,237.0,238.0,242.0,239.0,242.0,244.0,251.0,248.0,246.0,248.0,249.0,251.0,244.0,245.0,245.0,251.0,262.0,270.0,268.0,265.0,275.0,265.0,265.0,259.0,263.0,266.0,266.0,259.0,260.0,260.0,260.0,263.0,259.0,255.0,255.0,256.0,256.0,259.0,255.0,259.0,264.0,259.0,259.0,253.0,253.0,255.0,258.0,255.0,253.0,254.0,259.0,251.0,250.0,259.0,257.0,259.0,258.0,263.0,262.0,267.0,272.0,272.0,267.0,263.0,262.0,263.0,267.0,262.0,260.0,262.0,262.0,264.0,266.0,271.0,273.0,271.0,272.0,null,null,null,null,null,null,null,null,null,266.0,267.0,264.0,265.0,263.0,261.0,267.0,263.0,261.0,262.0,265.0,267.0,268.0,268.0,267.0,263.0,263.0,261.0,261.0,261.0,259.0,258.0,261.0,257.0,253.0,255.0,255.0,252.0,250.0,252.0,252.0,252.0,252.0,252.0,252.0,248.0,248.0,252.0,253.0,251.0,251.0,249.0,250.0,250.0,250.0,251.0,250.0,252.0,252.0,251.0,254.0,267.0,274.0,269.0,272.0,270.0,271.0,264.0,261.0,259.0,260.0,258.0,257.0,258.0,257.0,256.0,257.0,254.0,250.0,253.0,252.0,252.0,250.0,248.0,247.0,244.0,245.0,243.0,242.0,237.0,239.0,242.0,240.0,242.0,239.0,236.0,237.0,235.0,237.0,239.0,239.0,239.0,239.0,239.0,240.0,235.0,235.0,234.0,235.0,237.0,238.0,231.0,235.0,238.0,235.0,233.0,235.0,234.0,null,null,235.0,228.0,225.0,225.0,223.0,225.0,225.0,225.0,225.0,226.0,222.0,216.0,218.0,211.0,209.0,212.0,210.0,219.0,216.0,215.0,218.0,218.0,216.0,216.0,217.0,217.0,216.0,214.0,214.0,214.0,211.0,209.0,211.0,207.0,null,null,null,null,null,null,null,219.0,210.0,210.0,205.0,199.0,196.0,193.0,193.0,191.0,192.0,190.0,190.0,188.0,187.0,186.0,185.0,183.0,181.0,180.0,179.0,179.0,181.0,188.0,189.0,204.0,199.0,197.0,197.0,196.0,195.0,195.0,194.0,193.0,192.0,192.0,195.0,189.0,188.0,192.0,190.0,191.0,190.0,188.0,190.0,189.0,187.0,185.0,184.0,182.0,181.0,181.0,179.0,180.0,180.0,183.0,182.0,185.0,190.0,186.0,187.0,186.0,186.0,186.0,188.0,195.0,193.0,193.0,193.0,193.0,191.0,190.0,191.0,192.0,191.0,191.0,191.0,202.0,202.0,197.0,202.0,198.0,200.0,200.0,204.0,null,null,null,null,null,203.0,196.0,193.0,190.0,188.0,185.0,185.0,183.0,183.0,183.0,181.0,179.0,177.0,175.0,172.0,null,null,171.0,167.0,165.0,158.0,166.0,161.0,168.0,171.0,166.0,166.0,167.0,164.0,165.0,164.0,162.0,162.0,162.0,165.0,167.0,169.0,177.0,182.0,187.0,186.0,207.0,198.0,195.0,191.0,184.0,189.0,201.0,206.0,205.0,220.0,213.0,223.0,224.0,245.0,260.0,263.0,null,284.0,304.0,null,319.0,310.0,299.0,284.0,270.0,259.0,234.0,229.0,223.0,215.0,205.0,195.0,224.0,225.0,242.0,null,240.0,229.0,219.0,212.0,215.0,227.0,224.0,219.0,218.0,224.0,224.0,null,224.0,222.0,216.0,216.0,212.0,205.0,202.0,206.0,207.0,208.0,201.0,202.0,208.0,201.0,201.0,205.0,216.0,221.0,224.0,229.0,227.0,224.0,221.0,217.0,213.0,208.0,209.0,201.0,202.0,204.0,210.0,207.0,211.0,212.0,209.0,212.0,211.0,211.0,210.0,214.0,213.0,231.0,224.0,219.0,221.0,221.0,224.0,null,228.0,225.0,220.0,224.0,227.0,229.0,229.0,227.0,226.0,224.0,221.0,217.0,217.0,219.0,220.0,222.0,217.0,218.0,218.0,213.0,213.0,213.0,213.0,215.0,215.0,216.0,216.0,null,217.0,222.0,217.0,217.0,213.0,214.0,214.0,218.0,216.0,224.0,221.0,224.0,230.0,241.0,244.0,244.0,245.0,245.0,253.0,259.0,257.0,257.0,254.0,null,null,null,null,null,274.0,283.0,282.0,284.0,292.0,314.0,308.0,310.0,308.0,312.0,319.0,332.0,327.0,312.0,297.0,301.0,297.0,303.0,311.0,312.0,318.0,317.0,311.0,314.0,317.0,315.0,320.0,344.0,349.0,340.0,349.0,364.0,378.0,412.0,393.0,388.0,382.0,392.0,403.0,396.0,382.0,null,null,null,null,null,null,null,387.0,375.0,379.0,379.0,380.0,396.0,414.0,417.0,410.0,411.0,399.0,385.0,373.0,366.0,364.0,361.0,359.0,346.0,null,357.0,362.0,359.0,358.0,383.0,395.0,422.0,425.0,419.0,426.0,417.0,421.0,420.0,419.0,419.0,418.0,430.0,444.0,436.0,452.0,469.0,459.0,479.0,468.0,453.0,438.0,455.0,474.0,523.0,549.0,563.0,583.0,601.0,589.0,594.0,600.0,662.0,700.0,735.0,null,771.0,810.0,850.0,893.0,933.0,965.0,934.0,938.0,916.0,870.0,834.0,839.0,814.0,785.0,759.0,721.0,686.0,677.0,686.0,667.0,655.0,736.0,746.0,772.0,808.0,807.0,835.0,816.0,779.0,789.0,779.0,755.0,736.0,711.0,731.0,710.0,713.0,717.0,772.0,796.0,815.0,848.0,923.0,896.0,903.0,971.0,950.0,928.0,938.0,964.0,967.0,979.0,1007.0,1073.0,1069.0,1054.0,1048.0,1021.0,994.0,986.0,968.0,993.0,1025.0,1029.0,1025.0,1017.0,982.0,943.0,896.0,882.0,899.0,940.0,986.0,990.0,1007.0,1037.0,1016.0,1004.0,1018.0,1046.0,1078.0,1089.0,1102.0,1117.0,1081.0,1062.0,1128.0,1087.0,1083.0,1120.0,1113.0,1069.0,1123.0,1103.0,1124.0,1089.0,1081.0,1116.0,1114.0,1251.0,1314.0,1380.0,1419.0,1419.0,1546.0,1623.0,1678.0,null,null,1515.0,1451.0,1557.0,1485.0,1465.0,1489.0,1472.0,1586.0,1655.0,1779.0,1867.0,1876.0,1898.0,2025.0,1967.0,1884.0,1940.0,1895.0,1842.0,1903.0,1903.0,1847.0,1834.0,2024.0,1924.0,1979.0,1945.0,1923.0,2142.0,2082.0,2178.0,2303.0,2312.0,2551.0,2634.0,2576.0,2457.0,2360.0,2468.0,2390.0,2332.0,2221.0,2121.0,2283.0,2379.0,2574.0,2703.0,2760.0,2692.0,2568.0,2539.0,2632.0,2547.0,2513.0,2740.0,2858.0,3119.0,2963.0,2970.0,3248.0,3411.0,3453.0,3750.0,3753.0,3926.0,3879.0,3811.0,3949.0,4073.0,4184.0,4196.0,4002.0,4268.0,4481.0,4257.0,4217.0,4529.0,null,null,4508.0,4349.0,4242.0,4035.0,3842.0,4059.0,4262.0,4085.0,4097.0,3898.0,3960.0,3883.0,3787.0,3807.0,3919.0,4352.0,4381.0,4409.0,4438.0,null,4376.0,4219.0,4015.0,3832.0,3798.0,3614.0,3437.0,3388.0,3392.0,3229.0,3092.0,2942.0,2839.0,3170.0,3019.0,3011.0,2906.0,2761.0,2654.0,2584.0,2456.0,2432.0,2501.0,2486.0,2399.0,2643.0,2677.0,2677.0,2757.0,2668.0,2570.0,2508.0,2510.0,2415.0,2368.0,2355.0,2253.0,2233.0,2240.0,2198.0,2471.0,2503.0,2595.0,2672.0,2641.0,2598.0,2544.0,2430.0,2310.0,2201.0,2141.0,2150.0,2106.0,2002.0,1919.0,1916.0,1878.0,1799.0,1860.0,1847.0,1827.0,1846.0,1974.0,1958.0,2015.0,1986.0,1937.0,1916.0,2023.0,2136.0,2127.0,2399.0,2485.0,2563.0,2489.0,2489.0,2550.0,2564.0,2599.0,2699.0,2926.0,null,null,null,2834.0,2775.0,2875.0,2791.0,2651.0,2699.0,2671.0,2677.0,3023.0,3040.0,3259.0,3142.0,3011.0,2861.0,2937.0,2915.0,2774.0,2684.0,2695.0,2705.0,2585.0,2488.0,2432.0,2394.0,2285.0,2174.0,2077.0,1986.0,2086.0,2241.0,2172.0,2093.0,2003.0,1915.0,2010.0,2043.0,2122.0,2217.0,2205.0,2209.0,2155.0,2306.0,2398.0,2396.0,2389.0,2396.0,2429.0,2439.0,2412.0,2367.0,2340.0,2306.0,2326.0,2310.0,2302.0,2301.0,2261.0,2320.0,2289.0,2292.0,2250.0,2240.0,2329.0,2330.0,2340.0,2315.0,2279.0,2346.0,2370.0,2396.0,2525.0,2612.0,2644.0,2599.0,2594.0,2591.0,2560.0,2533.0,2533.0,2533.0,2533.0,2485.0,2441.0,2440.0,2440.0,2440.0,2372.0,2368.0,2368.0,2367.0,2367.0,2306.0,2257.0,2216.0,2215.0,2209.0,2209.0,2209.0,2209.0,2186.0,2123.0,2044.0,1955.0,1893.0,1803.0,1793.0,1736.0,1657.0,1578.0,1524.0,1691.0,1747.0,1734.0,1712.0,1761.0,1848.0,1965.0,1924.0,null,null,null,null,null,null,null,null,null,null,null,2119.0,2189.0,2279.0,2369.0,2475.0,2475.0,2449.0,2436.0,2411.0,2436.0,2393.0,2351.0,2346.0,2323.0,2429.0,2411.0,2362.0,2418.0,2413.0,2349.0,2331.0,2323.0,2302.0,2264.0,2230.0,2220.0,2315.0,2323.0,2488.0,2581.0,2532.0,2462.0,2449.0,2462.0,2447.0,2506.0,2635.0,2759.0,2723.0,2692.0,2594.0,2491.0,2656.0,2614.0,2707.0,2632.0,2578.0,2503.0,2449.0,2333.0,2372.0,2426.0,2320.0,2222.0,2274.0,2176.0,2088.0,2140.0,2246.0,2248.0,2228.0,2256.0,2292.0,2351.0,2349.0,2338.0,2302.0,2338.0,2266.0,2243.0,2320.0,2310.0,2243.0,2310.0,2292.0,2220.0,2179.0,2137.0,2114.0,2094.0,2047.0,2037.0,2042.0,2050.0,2171.0,2127.0,2168.0,2186.0,2192.0,2241.0,2248.0,2194.0,2158.0,2199.0,2161.0,2148.0,2173.0,2140.0,2109.0,2070.0,2065.0,2050.0,2050.0,2014.0,1985.0,1959.0,1949.0,1970.0,1975.0,1954.0,1903.0,1877.0,1851.0,1779.0,1805.0,1753.0,1779.0,1872.0,1877.0,1900.0,1831.0,1869.0,1851.0,1885.0,1862.0,1838.0,1887.0,1854.0,1849.0,1877.0,null,null,null,null,null,null,1825.0,1789.0,1758.0,1743.0,1722.0,1704.0,1681.0,1684.0,1702.0,1697.0,1715.0,1704.0,1702.0,1689.0,1640.0,1614.0,1599.0,1529.0,1539.0,1480.0,1431.0,1436.0,1410.0,1369.0,1372.0,1369.0,1361.0,1372.0,1369.0,1385.0,1392.0,1392.0,1390.0,1485.0,1477.0,1493.0,1470.0,1418.0,1408.0,1408.0,1441.0,1441.0,1452.0,1470.0,1550.0,1601.0,1622.0,1653.0,1627.0,1655.0,1676.0,1681.0,1766.0,1787.0,1730.0,1681.0,1715.0,1715.0,1740.0,1702.0,1761.0,1782.0,1766.0,1792.0,1779.0,1831.0,1885.0,1926.0,1908.0,1885.0,1836.0,1818.0,1867.0,2052.0,1962.0,1983.0,1939.0,1869.0,1843.0,1856.0,1789.0,1779.0,1843.0,1862.0,1882.0,1908.0,1882.0,1936.0,2011.0,2011.0,2063.0,2145.0,2127.0,null,null,null,null,null,null,null,2042.0,1944.0,1972.0,1955.0,1992.0,1972.0,1964.0,1950.0,1980.0,1978.0,1969.0,1950.0,1928.0,1855.0,1866.0,1955.0,1889.0,1863.0,1838.0,1836.0,1785.0,1702.0,1713.0,1755.0,1657.0,1685.0,1733.0,1774.0,1783.0,1744.0,1772.0,null,null,null,null,null,1797.0,1711.0,1720.0,1763.0,1793.0,1878.0,1896.0,1882.0,1840.0,1914.0,1925.0,1885.0,1889.0,1887.0,1888.0,1883.0,1836.0,1805.0,1790.0,1754.0,1788.0,1741.0,1728.0,1741.0,1747.0,1719.0,1752.0,1754.0,1712.0,1712.0,1720.0,1719.0,1716.0,1711.0,1713.0,1716.0,1718.0,1717.0,1703.0,1703.0,1686.0,1703.0,1700.0,1701.0,1683.0,1668.0,1651.0,1626.0,1613.0,1627.0,1703.0,1716.0,1741.0,1775.0,1836.0,1840.0,1861.0,1905.0,1882.0,1892.0,1909.0,1925.0,1968.0,2014.0,1972.0,1969.0,1976.0,1986.0,1967.0,1951.0,1948.0,1994.0,2004.0,2002.0,1951.0,1956.0,1951.0,1925.0,1938.0,1942.0,1989.0,2026.0,2049.0,2101.0,2055.0,2066.0,2152.0,2242.0,2242.0,2366.0,2507.0,2387.0,2314.0,2370.0,2357.0,2314.0,2370.0,2387.0,2434.0,2468.0,2447.0,2451.0,null,2610.0,2640.0,2631.0,2627.0,2622.0,2670.0,2665.0,2575.0,2520.0,2379.0,2340.0,2396.0,2336.0,2366.0,2391.0,2426.0,2400.0,2362.0,2344.0,2272.0,2237.0,2216.0,2267.0,2396.0,2477.0,2605.0,2631.0,2648.0,2605.0,2550.0,2554.0,2545.0,2524.0,2580.0,2563.0,2473.0,2481.0,2486.0,2563.0,2567.0,2695.0,2695.0,2704.0,2708.0,2747.0,2819.0,2776.0,2862.0,2871.0,3008.0,3221.0,3187.0,3170.0,3243.0,3422.0,3384.0,3457.0,3388.0,3380.0,3427.0,3512.0,3491.0,3529.0,3559.0,3611.0,3551.0,3551.0,3354.0,3144.0,3067.0,2939.0,2836.0,2888.0,2935.0,3162.0,3046.0,3037.0,3179.0,3144.0,3162.0,3140.0,2956.0,2960.0,3003.0,3042.0,3102.0,3153.0,3179.0,3033.0,3191.0,3123.0,3162.0,3179.0,null,null,3085.0,null,null,null,null,3123.0,3096.0,3040.0,3050.0,3017.0,3017.0,3045.0,3123.0,3156.0,3022.0,3031.0,2902.0,2759.0,2810.0,2681.0,2709.0,2769.0,2764.0,2741.0,2782.0,2829.0,2819.0,2801.0,2773.0,2764.0,2792.0,2787.0,2824.0,2833.0,2833.0,2787.0,2764.0,2709.0,2672.0,2718.0,2672.0,2686.0,2640.0,2626.0,2686.0,2640.0,2644.0,2718.0,2718.0,2746.0,2727.0,2727.0,2746.0,2755.0,2787.0,2833.0,2801.0,2815.0,2815.0,2838.0,2815.0,2796.0,2805.0,2769.0,2773.0,2759.0,2736.0,2727.0,2741.0,2736.0,2759.0,2732.0,2750.0,2681.0,2612.0,2511.0,2630.0,2630.0,2566.0,2552.0,2594.0,2607.0,2598.0,2603.0,2607.0,2529.0,2538.0,2492.0,2409.0,2446.0,2451.0,2451.0,2442.0,2488.0,2488.0,2488.0,2488.0,2497.0,2497.0,2566.0,2557.0,2511.0,2520.0,2520.0,2534.0,2529.0,2561.0,2534.0,2534.0,2557.0,2626.0,2626.0,2755.0,2759.0,2727.0,2764.0,2746.0,2723.0,2723.0,2727.0,2741.0,2732.0,2746.0,2750.0,2796.0,2810.0,2819.0,2833.0,2833.0,2815.0,2810.0,2764.0,2750.0,2732.0,2741.0,2718.0,2690.0,2704.0,2700.0,2695.0,2677.0,2718.0,2713.0,2704.0,2732.0,2718.0,2727.0,2718.0,null,2686.0,2580.0,2626.0,2677.0,2681.0,2663.0,2672.0,2663.0,2677.0,2649.0,2649.0,2649.0,2635.0,2617.0,2612.0,2603.0,2580.0,2552.0,2598.0,2594.0,2561.0,2584.0,2580.0,2534.0,2538.0,2584.0,2575.0,2603.0,2589.0,2580.0,2603.0,2580.0,2524.0,2524.0,2529.0,2511.0,2501.0,2520.0,2534.0,2603.0,2598.0,2589.0,2603.0,2603.0,2483.0,2529.0,2515.0,2538.0,2552.0,2534.0,2442.0,2497.0,2483.0,2478.0,2460.0,2460.0,2506.0,2501.0,2501.0,2501.0,2469.0,2451.0,2483.0,2451.0,2455.0,2488.0,2446.0,2451.0,2437.0,2368.0,2331.0,2326.0,2285.0,2345.0,2336.0,2207.0,null,2299.0,2280.0,2257.0,2239.0,2243.0,2308.0,2240.0,2238.0,2235.0,2224.0,2221.0,2218.0,2234.0,2232.0,2226.0,2221.0,2219.0,2264.0,null,null,null,null,null,null,2157.0,2248.0,2268.0,2344.0,2359.0,2332.0,2397.0,2357.0,2307.0,2293.0,2287.0,2274.0,2257.0,2216.0,2223.0,2222.0,2268.0,2187.0,2161.0,2126.0,2092.0,2134.0,2131.0,2119.0,null,2111.0,2104.0,2102.0,2102.0,2101.0,2074.0,2067.0,2058.0,2045.0,2034.0,2005.0,2017.0,1997.0,1969.0,1971.0,2024.0,2007.0,1975.0,1970.0,1976.0,1992.0,1991.0,2070.0,2106.0,2095.0,2077.0,2121.0,2117.0,2113.0,2161.0,2154.0,2180.0,2179.0,2171.0,2168.0,2167.0,2166.0,2166.0,2165.0,2154.0,2138.0,2149.0,2131.0,2095.0,2072.0,2060.0,2039.0,2027.0,2016.0,2004.0,1987.0,1979.0,2047.0,2027.0,2010.0,2002.0,1978.0,1962.0,1946.0,1933.0,1928.0,1998.0,2037.0,2030.0,1995.0,1972.0,1981.0,2056.0,2163.0,2111.0,2085.0,2116.0,2148.0,2182.0,2217.0,2212.0,2356.0,2430.0,2502.0,2457.0,2470.0,2452.0,null,null,2487.0,2447.0,2548.0,2618.0,2578.0,2522.0,2467.0,2477.0,2442.0,2482.0,2628.0,2558.0,2512.0,2467.0,2457.0,2392.0,2397.0,2562.0,2638.0,2717.0,2798.0,2858.0,2773.0,2833.0,2798.0,2758.0,2718.0,2638.0,2568.0,2512.0,2638.0,2623.0,2588.0,2568.0,2532.0,2502.0,2497.0,2522.0,2563.0,2527.0,null,2502.0,2467.0,2399.0,2341.0,2342.0,2338.0,2412.0,2369.0,2368.0,2372.0,2467.0,2418.0,2398.0,2402.0,2356.0,2292.0,2271.0,2225.0,2161.0,2112.0,2112.0,2120.0,2178.0,2198.0,2144.0,2131.0,2112.0,2143.0,2088.0,2139.0,2146.0,2139.0,2098.0,2134.0,2126.0,2131.0,2211.0,2261.0,2234.0,2212.0,2252.0,2337.0,2363.0,2336.0,2342.0,2357.0,2393.0,2479.0,2543.0,2633.0,null,null,null,null,null,2742.0,2694.0,2798.0,2830.0,2795.0,2777.0,2786.0,2826.0,2801.0,2743.0,2674.0,2614.0,2641.0,2712.0,null,null,null,2733.0,2743.0,2665.0,2589.0,null,null,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[244.0,241.0,241.0,244.0,244.0,241.0,243.0,246.0,256.0,251.0,246.0,250.0,251.0,254.0,249.0,245.0,254.0,262.0,262.0,270.0,274.0,270.0,277.0,273.0,273.0,265.0,271.0,273.0,272.0,266.0,265.0,262.0,262.0,263.0,268.0,264.0,255.0,265.0,256.0,259.0,265.0,260.0,264.0,273.0,268.0,268.0,255.0,259.0,260.0,259.0,253.0,254.0,259.0,256.0,252.0,262.0,257.0,262.0,258.0,268.0,267.0,267.0,281.0,280.0,279.0,271.0,273.0,263.0,272.0,265.0,271.0,268.0,269.0,268.0,269.0,279.0,277.0,280.0,277.0,null,null,null,null,null,null,null,null,null,279.0,270.0,267.0,269.0,264.0,264.0,268.0,266.0,261.0,263.0,265.0,276.0,269.0,274.0,269.0,263.0,263.0,264.0,265.0,265.0,261.0,258.0,265.0,265.0,257.0,257.0,260.0,264.0,260.0,259.0,258.0,252.0,252.0,252.0,252.0,251.0,248.0,254.0,256.0,256.0,252.0,249.0,252.0,252.0,250.0,252.0,261.0,258.0,257.0,251.0,264.0,267.0,277.0,280.0,274.0,276.0,278.0,271.0,262.0,261.0,261.0,261.0,261.0,278.0,261.0,261.0,261.0,256.0,258.0,261.0,264.0,257.0,252.0,252.0,251.0,247.0,245.0,247.0,248.0,252.0,245.0,246.0,245.0,243.0,240.0,238.0,244.0,236.0,244.0,243.0,243.0,244.0,244.0,243.0,245.0,244.0,243.0,239.0,243.0,243.0,242.0,240.0,236.0,238.0,240.0,234.0,237.0,235.0,null,null,248.0,235.0,234.0,235.0,227.0,231.0,225.0,227.0,226.0,231.0,227.0,223.0,220.0,218.0,211.0,213.0,220.0,221.0,226.0,226.0,225.0,226.0,226.0,216.0,225.0,224.0,222.0,217.0,222.0,220.0,221.0,220.0,216.0,213.0,null,null,null,null,null,null,null,231.0,217.0,215.0,205.0,205.0,204.0,198.0,202.0,198.0,193.0,197.0,191.0,191.0,193.0,189.0,185.0,187.0,186.0,180.0,183.0,187.0,183.0,188.0,195.0,207.0,209.0,202.0,200.0,200.0,195.0,199.0,195.0,194.0,192.0,199.0,196.0,198.0,195.0,195.0,190.0,195.0,191.0,196.0,193.0,192.0,194.0,185.0,184.0,183.0,183.0,181.0,180.0,183.0,180.0,187.0,187.0,185.0,190.0,190.0,192.0,189.0,186.0,188.0,190.0,195.0,200.0,193.0,194.0,193.0,193.0,191.0,199.0,194.0,193.0,191.0,193.0,202.0,212.0,209.0,207.0,202.0,206.0,201.0,216.0,null,null,null,null,null,214.0,203.0,193.0,197.0,189.0,193.0,189.0,186.0,186.0,183.0,184.0,183.0,179.0,175.0,175.0,null,null,175.0,173.0,171.0,158.0,170.0,163.0,168.0,174.0,171.0,168.0,167.0,166.0,165.0,165.0,164.0,164.0,164.0,166.0,170.0,172.0,178.0,191.0,195.0,186.0,208.0,216.0,210.0,205.0,190.0,189.0,205.0,206.0,210.0,221.0,233.0,233.0,229.0,248.0,260.0,273.0,null,284.0,304.0,null,319.0,336.0,299.0,284.0,270.0,259.0,246.0,230.0,235.0,226.0,205.0,195.0,224.0,229.0,246.0,null,253.0,244.0,220.0,212.0,224.0,230.0,229.0,229.0,220.0,227.0,224.0,null,230.0,229.0,229.0,218.0,216.0,218.0,207.0,215.0,214.0,213.0,208.0,204.0,213.0,205.0,201.0,208.0,217.0,223.0,227.0,239.0,234.0,227.0,224.0,219.0,217.0,212.0,209.0,215.0,202.0,204.0,213.0,227.0,215.0,213.0,212.0,216.0,213.0,215.0,210.0,218.0,217.0,231.0,233.0,230.0,224.0,228.0,226.0,null,239.0,230.0,225.0,226.0,229.0,232.0,229.0,231.0,227.0,225.0,224.0,219.0,219.0,220.0,220.0,224.0,221.0,218.0,219.0,223.0,217.0,218.0,213.0,221.0,216.0,218.0,220.0,null,217.0,223.0,224.0,218.0,223.0,215.0,218.0,221.0,216.0,224.0,224.0,225.0,230.0,245.0,244.0,249.0,248.0,246.0,254.0,261.0,273.0,257.0,259.0,null,null,null,null,null,283.0,284.0,294.0,289.0,295.0,317.0,334.0,325.0,319.0,312.0,322.0,344.0,345.0,312.0,297.0,302.0,306.0,307.0,316.0,324.0,318.0,342.0,325.0,314.0,329.0,315.0,321.0,347.0,361.0,358.0,359.0,364.0,388.0,412.0,428.0,403.0,398.0,396.0,427.0,413.0,402.0,null,null,null,null,null,null,null,407.0,388.0,380.0,399.0,394.0,401.0,425.0,430.0,426.0,423.0,416.0,400.0,373.0,388.0,373.0,369.0,368.0,355.0,null,363.0,372.0,362.0,362.0,386.0,400.0,433.0,455.0,434.0,428.0,434.0,429.0,428.0,424.0,425.0,421.0,430.0,449.0,455.0,455.0,482.0,469.0,495.0,491.0,476.0,451.0,462.0,492.0,523.0,549.0,563.0,590.0,619.0,622.0,633.0,600.0,666.0,700.0,735.0,null,771.0,810.0,850.0,893.0,937.0,984.0,963.0,1019.0,916.0,870.0,870.0,880.0,814.0,785.0,759.0,721.0,686.0,696.0,745.0,703.0,656.0,736.0,773.0,792.0,842.0,839.0,878.0,842.0,779.0,789.0,821.0,825.0,736.0,711.0,736.0,735.0,731.0,731.0,777.0,816.0,834.0,859.0,923.0,969.0,910.0,997.0,1019.0,949.0,938.0,1005.0,979.0,1021.0,1049.0,1104.0,1118.0,1102.0,1103.0,1034.0,1062.0,1003.0,1000.0,1019.0,1074.0,1034.0,1110.0,1041.0,982.0,943.0,896.0,882.0,899.0,940.0,986.0,1036.0,1029.0,1037.0,1062.0,1021.0,1020.0,1062.0,1096.0,1171.0,1151.0,1164.0,1145.0,1062.0,1172.0,1153.0,1108.0,1131.0,1131.0,1125.0,1123.0,1189.0,1165.0,1117.0,1117.0,1138.0,1143.0,1251.0,1314.0,1380.0,1448.0,1448.0,1546.0,1623.0,1678.0,null,null,1594.0,1451.0,1564.0,1641.0,1465.0,1489.0,1586.0,1614.0,1673.0,1779.0,1867.0,1961.0,1997.0,2069.0,2106.0,1892.0,2042.0,1958.0,1848.0,1929.0,2020.0,1869.0,1834.0,2024.0,2125.0,1979.0,2041.0,2013.0,2142.0,2249.0,2263.0,2380.0,2480.0,2591.0,2720.0,2576.0,2510.0,2360.0,2481.0,2620.0,2386.0,2276.0,2121.0,2338.0,2455.0,2574.0,2703.0,2838.0,2692.0,2624.0,2539.0,2670.0,2762.0,2597.0,2792.0,2951.0,3119.0,3275.0,3086.0,3248.0,3411.0,3580.0,3750.0,3923.0,4105.0,4198.0,3811.0,4271.0,4142.0,4598.0,4408.0,4002.0,4268.0,4481.0,4695.0,4281.0,4673.0,null,null,4649.0,4515.0,4242.0,4035.0,3842.0,4059.0,4262.0,4460.0,4100.0,3959.0,4085.0,4138.0,3839.0,3807.0,4085.0,4352.0,4569.0,4767.0,4511.0,null,4605.0,4243.0,4016.0,4215.0,3832.0,3618.0,3437.0,3501.0,3519.0,3313.0,3098.0,2942.0,2839.0,3177.0,3335.0,3011.0,2906.0,2847.0,2756.0,2584.0,2456.0,2432.0,2622.0,2670.0,2415.0,2675.0,2825.0,2846.0,2973.0,2668.0,2579.0,2723.0,2606.0,2415.0,2368.0,2355.0,2282.0,2233.0,2395.0,2237.0,2471.0,2503.0,2595.0,2672.0,2716.0,2747.0,2551.0,2430.0,2322.0,2201.0,2339.0,2155.0,2106.0,2002.0,1919.0,1916.0,1982.0,1881.0,1902.0,1902.0,1827.0,2006.0,2043.0,2071.0,2078.0,2154.0,1972.0,1916.0,2109.0,2210.0,2205.0,2399.0,2485.0,2563.0,2626.0,2578.0,2661.0,2701.0,2706.0,2763.0,2980.0,null,null,null,3099.0,2775.0,3163.0,2791.0,2651.0,2699.0,2901.0,2799.0,3026.0,3175.0,3308.0,3244.0,3011.0,2861.0,3167.0,2915.0,2861.0,2818.0,2695.0,2846.0,2640.0,2677.0,2582.0,2492.0,2285.0,2184.0,2077.0,2027.0,2134.0,2286.0,2315.0,2095.0,2019.0,1915.0,2039.0,2141.0,2184.0,2227.0,2416.0,2326.0,2155.0,2409.0,2494.0,2472.0,2461.0,2436.0,2515.0,2534.0,2460.0,2415.0,2386.0,2306.0,2372.0,2350.0,2302.0,2301.0,2278.0,2367.0,2336.0,2339.0,2289.0,2240.0,2409.0,2377.0,2388.0,2315.0,2281.0,2378.0,2370.0,2416.0,2563.0,2732.0,2698.0,2599.0,2594.0,2591.0,2560.0,2533.0,2533.0,2533.0,2533.0,2485.0,2441.0,2440.0,2440.0,2440.0,2372.0,2368.0,2368.0,2367.0,2367.0,2306.0,2257.0,2216.0,2215.0,2209.0,2209.0,2209.0,2209.0,2186.0,2188.0,2113.0,2029.0,1954.0,1803.0,1858.0,1831.0,1662.0,1578.0,1578.0,1720.0,1789.0,1895.0,1719.0,1761.0,1867.0,1965.0,2096.0,null,null,null,null,null,null,null,null,null,null,null,2119.0,2189.0,2279.0,2369.0,2475.0,2583.0,2552.0,2503.0,2473.0,2493.0,2411.0,2452.0,2449.0,2323.0,2509.0,2442.0,2426.0,2483.0,2488.0,2411.0,2431.0,2359.0,2400.0,2333.0,2277.0,2246.0,2393.0,2369.0,2501.0,2656.0,2540.0,2614.0,2465.0,2552.0,2501.0,2506.0,2717.0,2785.0,2939.0,2692.0,2594.0,2617.0,2800.0,2614.0,2792.0,2679.0,2640.0,2604.0,2488.0,2344.0,2400.0,2431.0,2359.0,2253.0,2354.0,2277.0,2192.0,2192.0,2269.0,2333.0,2297.0,2300.0,2369.0,2351.0,2449.0,2341.0,2406.0,2338.0,2305.0,2372.0,2320.0,2447.0,2354.0,2326.0,2292.0,2305.0,2243.0,2179.0,2132.0,2277.0,2083.0,2039.0,2063.0,2050.0,2241.0,2308.0,2168.0,2225.0,2287.0,2351.0,2320.0,2264.0,2158.0,2238.0,2186.0,2217.0,2202.0,2179.0,2109.0,2109.0,2086.0,2063.0,2166.0,2037.0,2045.0,1988.0,1959.0,2011.0,1975.0,1988.0,1952.0,1959.0,1887.0,1859.0,1833.0,1862.0,1833.0,1931.0,1877.0,1988.0,1874.0,1934.0,1864.0,1957.0,1898.0,1838.0,1931.0,1874.0,1849.0,1887.0,null,null,null,null,null,null,1908.0,1818.0,1758.0,1789.0,1727.0,1707.0,1686.0,1733.0,1748.0,1782.0,1740.0,1743.0,1704.0,1715.0,1694.0,1619.0,1599.0,1562.0,1575.0,1537.0,1444.0,1457.0,1470.0,1405.0,1372.0,1418.0,1392.0,1428.0,1369.0,1385.0,1405.0,1423.0,1395.0,1524.0,1544.0,1493.0,1501.0,1418.0,1441.0,1408.0,1444.0,1441.0,1452.0,1498.0,1550.0,1601.0,1681.0,1725.0,1673.0,1699.0,1735.0,1694.0,1766.0,1825.0,1782.0,1681.0,1722.0,1769.0,1740.0,1766.0,1782.0,1869.0,1784.0,1792.0,1784.0,1859.0,1990.0,1957.0,2014.0,1887.0,1908.0,1905.0,1867.0,2081.0,2145.0,2016.0,1985.0,1962.0,1864.0,1887.0,1929.0,1782.0,1843.0,1959.0,1882.0,1985.0,1954.0,1936.0,2112.0,2109.0,2112.0,2220.0,2215.0,null,null,null,null,null,null,null,2170.0,2033.0,1975.0,2031.0,2075.0,2017.0,1980.0,1978.0,1980.0,1992.0,1975.0,1975.0,1950.0,1950.0,1866.0,2000.0,2033.0,1916.0,1883.0,1866.0,1875.0,1763.0,1716.0,1777.0,1671.0,1691.0,1769.0,1816.0,1783.0,1772.0,1777.0,null,null,null,null,null,1797.0,1846.0,1720.0,1763.0,1793.0,1913.0,1938.0,1891.0,1900.0,1947.0,1925.0,1938.0,1889.0,1887.0,1888.0,1903.0,1883.0,1805.0,1812.0,1829.0,1821.0,1813.0,1737.0,1741.0,1747.0,1733.0,1752.0,1754.0,1767.0,1716.0,1756.0,1725.0,1716.0,1716.0,1713.0,1716.0,1718.0,1724.0,1716.0,1703.0,1703.0,1703.0,1703.0,1713.0,1683.0,1683.0,1701.0,1639.0,1613.0,1627.0,1765.0,1754.0,1741.0,1840.0,1844.0,1917.0,1862.0,1959.0,1951.0,1989.0,1955.0,1934.0,2015.0,2024.0,2032.0,1969.0,2053.0,2011.0,1983.0,1964.0,1948.0,2021.0,2032.0,2002.0,2006.0,1956.0,1968.0,1996.0,1938.0,1968.0,2032.0,2032.0,2109.0,2101.0,2128.0,2066.0,2199.0,2242.0,2370.0,2366.0,2528.0,2520.0,2421.0,2396.0,2366.0,2396.0,2370.0,2387.0,2443.0,2494.0,2558.0,2464.0,null,2618.0,2751.0,2665.0,2699.0,2622.0,2682.0,2708.0,2691.0,2588.0,2541.0,2409.0,2460.0,2434.0,2481.0,2421.0,2430.0,2439.0,2434.0,2417.0,2400.0,2340.0,2306.0,2267.0,2396.0,2520.0,2605.0,2824.0,2742.0,2691.0,2657.0,2631.0,2631.0,2597.0,2580.0,2652.0,2610.0,2528.0,2524.0,2593.0,2614.0,2759.0,2776.0,2781.0,2742.0,2781.0,2879.0,2858.0,2960.0,2973.0,3008.0,3290.0,3328.0,3303.0,3243.0,3508.0,3482.0,3465.0,3529.0,3452.0,3427.0,3619.0,3594.0,3551.0,3598.0,3628.0,3662.0,3679.0,3641.0,3162.0,3067.0,3234.0,3008.0,2901.0,3046.0,3226.0,3200.0,3123.0,3183.0,3209.0,3200.0,3196.0,3174.0,3029.0,3063.0,3166.0,3174.0,3153.0,3311.0,3260.0,3196.0,3239.0,3243.0,3256.0,null,null,3085.0,null,null,null,null,3123.0,3174.0,3156.0,3133.0,3114.0,3087.0,3073.0,3179.0,3179.0,3220.0,3082.0,3100.0,2967.0,2921.0,2842.0,2764.0,2769.0,2829.0,2805.0,2824.0,2833.0,2842.0,2833.0,2810.0,2829.0,2815.0,2838.0,2847.0,2861.0,2842.0,2847.0,2833.0,2782.0,2718.0,2723.0,2755.0,2773.0,2746.0,2695.0,2690.0,2695.0,2709.0,2718.0,2718.0,2782.0,2842.0,2755.0,2778.0,2801.0,2796.0,2842.0,2852.0,2888.0,2888.0,2856.0,2819.0,2810.0,2810.0,2805.0,2815.0,2778.0,2764.0,2727.0,2741.0,2759.0,2764.0,2732.0,2764.0,2741.0,2700.0,2630.0,2635.0,2672.0,2630.0,2603.0,2621.0,2612.0,2621.0,2603.0,2649.0,2603.0,2580.0,2557.0,2524.0,2478.0,2451.0,2469.0,2497.0,2534.0,2552.0,2538.0,2497.0,2501.0,2501.0,2626.0,2566.0,2557.0,2520.0,2520.0,2534.0,2561.0,2584.0,2534.0,2607.0,2561.0,2658.0,2630.0,2755.0,2815.0,2810.0,2792.0,2773.0,2773.0,2741.0,2782.0,2764.0,2778.0,2773.0,2778.0,2796.0,2921.0,2875.0,2870.0,2865.0,2815.0,2847.0,2805.0,2787.0,2746.0,2769.0,2778.0,2755.0,2741.0,2764.0,2732.0,2700.0,2727.0,2773.0,2750.0,2741.0,2750.0,2732.0,2819.0,null,2755.0,2746.0,2718.0,2690.0,2700.0,2695.0,2695.0,2704.0,2690.0,2695.0,2677.0,2672.0,2658.0,2644.0,2649.0,2603.0,2663.0,2612.0,2598.0,2663.0,2603.0,2584.0,2621.0,2575.0,2538.0,2584.0,2603.0,2653.0,2640.0,2580.0,2626.0,2594.0,2644.0,2557.0,2621.0,2515.0,2501.0,2529.0,2538.0,2626.0,2663.0,2607.0,2626.0,2626.0,2538.0,2529.0,2538.0,2575.0,2594.0,2538.0,2571.0,2497.0,2492.0,2483.0,2506.0,2506.0,2538.0,2538.0,2515.0,2538.0,2529.0,2451.0,2520.0,2474.0,2455.0,2497.0,2451.0,2492.0,2478.0,2465.0,2377.0,2345.0,2313.0,2377.0,2382.0,2336.0,null,2326.0,2331.0,2257.0,2239.0,2243.0,2308.0,2331.0,2239.0,2235.0,2230.0,2221.0,2218.0,2234.0,2237.0,2231.0,2222.0,2219.0,2270.0,null,null,null,null,null,null,2207.0,2346.0,2292.0,2405.0,2540.0,2402.0,2495.0,2425.0,2357.0,2293.0,2292.0,2337.0,2272.0,2282.0,2292.0,2222.0,2289.0,2226.0,2161.0,2157.0,2158.0,2134.0,2131.0,2120.0,null,2126.0,2104.0,2102.0,2102.0,2101.0,2091.0,2067.0,2075.0,2045.0,2034.0,2007.0,2018.0,2006.0,1969.0,1971.0,2033.0,2007.0,2006.0,1971.0,1991.0,2025.0,1991.0,2070.0,2106.0,2163.0,2077.0,2184.0,2166.0,2113.0,2194.0,2254.0,2180.0,2179.0,2201.0,2168.0,2167.0,2166.0,2166.0,2165.0,2154.0,2141.0,2178.0,2206.0,2131.0,2074.0,2060.0,2042.0,2033.0,2016.0,2004.0,1987.0,1979.0,2075.0,2106.0,2091.0,2016.0,2011.0,1966.0,1946.0,1934.0,1928.0,2041.0,2040.0,2061.0,2026.0,1973.0,1981.0,2123.0,2163.0,2189.0,2085.0,2116.0,2148.0,2242.0,2272.0,2282.0,2359.0,2430.0,2502.0,2568.0,2497.0,2477.0,null,null,2522.0,2497.0,2558.0,2668.0,2668.0,2643.0,2467.0,2517.0,2563.0,2512.0,2633.0,2663.0,2568.0,2573.0,2497.0,2432.0,2482.0,2562.0,2638.0,2717.0,2798.0,2858.0,2939.0,2833.0,2914.0,2788.0,2718.0,2753.0,2683.0,2648.0,2653.0,2743.0,2618.0,2598.0,2608.0,2568.0,2512.0,2553.0,2598.0,2558.0,null,2507.0,2522.0,2457.0,2395.0,2362.0,2338.0,2493.0,2385.0,2368.0,2372.0,2507.0,2535.0,2432.0,2435.0,2357.0,2292.0,2271.0,2282.0,2164.0,2112.0,2227.0,2127.0,2197.0,2227.0,2165.0,2131.0,2112.0,2171.0,2115.0,2197.0,2146.0,2142.0,2121.0,2161.0,2187.0,2145.0,2211.0,2306.0,2324.0,2212.0,2325.0,2337.0,2416.0,2472.0,2427.0,2426.0,2444.0,2517.0,2588.0,2663.0,null,null,null,null,null,2742.0,2813.0,2862.0,2874.0,2912.0,2817.0,2854.0,2873.0,2903.0,2803.0,2758.0,2670.0,2641.0,2737.0,null,null,null,2770.0,2751.0,2700.0,2623.0,null,null,null,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[284.90000000000003,295.90000000000003,213.4,190.3,249.70000000000002,248.60000000000002,349.8,975.7,2294.6000000000004,2722.5,1642.3000000000002,2212.1000000000004,2842.4,3040.4,2853.4,2797.3,2438.7000000000003,2250.6000000000004,2644.4,2391.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-18T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[288.20000000000005,218.9,203.50000000000003,235.4,247.50000000000003,337.70000000000005,863.5000000000001,1611.5000000000002,4177.8,2700.5,2158.2000000000003,2856.7000000000003,3289.0000000000005,2989.8,2736.8,2715.9,2382.6000000000004,2824.8,2455.2000000000003,3059.1000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.2,-1.2,0.0,0.0,-1.5,1.2,1.9,0.0,0.0,0.4,-1.9,-1.2,-0.4,-1.5,-1.5,-1.9,0.8,-3.1,-3.1,0.0,0.0,0.0,3.1,1.9,2.7,6.2,5.0,5.4,3.1,2.7,1.5,1.5,3.1,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,0.8,0.4,-1.1,-0.7,-0.7,-1.5,-1.9,-2.6,-1.9,-1.5,-3.0,-3.4,-2.2,-4.1,-5.2,-2.6,-5.2,-5.2,-3.7,-5.2,-5.2,-4.9,-6.0,-5.6,-3.7,-4.9,-4.9,-5.2,-5.2,-6.0,-3.7,-3.7,-3.4,-3.7,-3.7,-3.7,-5.2,0.0,2.3,4.2,3.0,3.4,1.5,2.3,-0.7,-1.1,-0.7,-2.2,-3.0,-1.9,-3.0,-1.9,-3.4,-3.4,-3.4,-3.0,-4.5,-4.5,-5.2,-5.6,-6.7,-6.7,-7.5,-7.9,-8.2,-8.2,-10.9,-7.9,-7.9,-8.2,-9.0,-10.1,-10.9,-10.9,-11.6,-9.0,-9.7,-9.7,-9.4,-8.6,-8.2,-9.7,-9.0,-10.1,-8.6,-10.1,-10.1,-10.5,-10.5,-11.6,-10.5,-10.9,-11.6,-10.9,-8.6,-11.6,-12.0,-11.6,-12.4,-13.1,-14.6,-13.5,-15.0,-14.3,-13.5,-16.1,-17.6,-18.0,-18.4,-20.3,-18.8,-16.5,-17.3,-16.9,-17.3,-16.5,-17.6,-17.3,-16.5,-17.3,-18.4,-18.4,-18.4,-19.5,-19.1,-19.9,-18.4,-19.1,-22.2,-17.6,-18.8,-21.0,-22.9,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-21.3,-22.1,-23.2,-21.7,-23.2,-21.7,-18.2,-20.2,-21.7,-24.4,-24.0,-26.7,-27.5,-28.3,-28.3,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-31.1,-31.9,-30.7,-30.7,-30.7,-29.9,-29.0,-30.3,-31.1,-31.1,-31.1,-31.5,-32.3,-32.3,-32.8,-32.3,-30.7,-29.0,-27.0,-24.5,-22.0,-20.8,-17.5,-14.2,-15.8,-18.7,-21.2,-22.4,-18.7,-16.3,-11.3,-10.9,-8.4,-12.1,-7.2,-2.6,2.3,7.3,10.1,19.2,25.4,34.5,27.9,23.3,17.2,11.4,6.8,-3.5,-5.1,-3.1,-11.3,-15.4,-11.3,-7.6,-2.6,1.5,-1.0,-5.5,-9.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-11.7,-9.8,-6.7,-5.5,-3.6,-2.4,-4.8,-2.4,-0.5,3.8,3.0,-0.1,1.0,9.6,13.1,11.9,13.8,17.7,23.5,24.3,23.9,23.5,23.9,28.1,30.1,26.6,20.8,20.8,18.1,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,19.6,20.0,25.6,30.4,31.9,32.7,36.4,39.4,47.3,54.0,48.4,48.0,43.9,54.7,50.6,51.4,43.9,46.5,42.8,45.8,47.3,46.5,51.4,58.5,58.5,55.5,57.4,49.1,43.9,42.0,37.5,37.2,37.9,35.3,33.4,38.7,37.5,36.4,42.8,47.6,54.7,62.2,63.0,60.0,60.3,61.1,57.7,58.1,57.7,58.5,61.1,67.1,69.7,68.9,76.0,76.4,81.3,82.0,78.3,69.3,73.1,76.8,86.9,95.5,105.2,110.4,120.5,129.5,131.4,128.7,137.3,148.9,161.6,174.7,188.2,202.8,217.7,233.8,250.2,267.8,280.9,250.6,242.4,225.2,218.1,213.6,204.2,193.4,193.4,193.4,193.4,193.4,193.4,193.4,193.4,193.4,193.4,193.4,193.4,193.4,193.4,193.4,193.4,193.4,193.4,193.4,193.4,193.4,193.4,193.4,193.4,193.4,193.4,193.4,193.4,193.4,205.3,208.3,227.1,234.1,214.2,209.6,227.8,224.8,235.7,240.7,256.6,266.2,261.9,252.9,249.0,247.7,230.8,228.8,228.5,242.0,244.7,260.2,244.3,237.7,224.8,211.9,196.4,191.8,197.4,210.9,226.2,242.7,245.7,248.0,242.0,234.1,243.4,253.9,270.8,274.4,275.4,270.5,257.6,280.1,277.1,266.8,270.5,274.1,272.1,259.9,280.4,278.7,273.1,264.9,269.8,283.7,298.6,313.8,334.7,356.5,379.0,400.8,411.4,436.9,455.1,401.1,383.6,417.3,391.2,384.6,384.6,384.6,384.6,384.6,384.6,384.6,384.6,384.6,384.6,357.0,337.7,353.9,343.7,331.9,353.0,348.6,329.3,347.2,370.2,354.9,371.6,355.8,380.2,397.6,422.5,440.1,455.5,482.9,502.1,515.2,498.4,470.8,466.4,485.4,463.8,441.7,416.0,406.2,443.1,470.3,498.0,527.9,559.3,531.2,496.6,508.7,532.8,509.4,541.2,564.4,593.4,624.6,618.5,617.1,654.5,692.4,731.7,771.2,814.6,854.1,816.2,857.8,862.2,935.9,894.5,874.8,860.1,891.5,941.0,917.8,980.9,987.4,947.3,910.3,885.5,837.4,798.8,842.9,890.1,853.6,851.8,815.3,824.1,810.4,796.7,839.9,880.8,911.0,961.4,943.3,977.0,918.2,880.1,832.7,813.2,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,820.8,792.3,774.1,784.1,777.0,759.5,759.5,737.4,791.6,781.6,764.1,790.5,774.1,775.2,750.9,738.1,739.2,727.1,731.7,704.2,749.2,745.6,785.9,818.3,836.5,834.0,794.4,785.9,790.5,800.9,837.6,879.6,925.6,873.2,859.7,826.5,878.9,854.0,887.1,868.6,841.1,827.2,796.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,775.2,767.6,769.3,808.6,838.5,885.4,882.5,862.5,912.4,895.9,935.2,969.8,958.1,914.1,926.4,924.7,930.5,938.1,941.1,982.1,953.4,947.5,950.5,989.7,1036.6,1048.4,1050.1,1026.1,1019.6,991.5,1012.6,1060.7,1121.0,1080.6,1074.1,1051.9,995.6,1005.0,1009.1,956.3,992.7,1030.8,1013.8,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1098.7,1106.2,1111.3,1099.3,1147.9,1174.8,1230.8,1253.1,1316.6,1360.7,1274.9,1255.4,1272.6,1250.8,1250.8,1274.9,1297.2,1326.3,1353.2,1316.6,1402.4,1460.7,1439.0,1441.3,1409.8,1436.7,1465.9,1456.2,1385.2,1385.2,1385.2,1385.2,1385.2,1385.2,1385.2,1385.2,1385.2,1385.2,1385.2,1385.2,1385.2,1385.2,1385.2,1385.2,1385.2,1385.2,1481.2,1439.3,1424.3,1446.8,1407.1,1377.8,1410.0,1387.5,1392.7,1375.5,1355.9,1346.2,1360.5,1392.7,1464.0,1478.9,1461.7,1458.8,1520.3,1564.6,1564.6,1606.5,1567.5,1673.2,1744.5,1793.3,1754.3,1771.5,1889.3,1869.8,1879.6,1904.3,1862.3,1860.0,1962.9,1933.6,1928.4,1950.8,1968.1,1989.9,1989.9,1968.1,1827.8,1707.1,1746.8,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1618.6,1621.7,1618.6,1607.4,1621.7,1601.2,1627.3,1607.4,1615.5,1609.9,1650.3,1678.9,1675.8,1670.2,1678.9,1675.8,1667.1,1664.6,1618.6,1629.8,1621.7,1609.9,1590.0,1590.0,1590.0,1590.0,1590.0,1590.0,1590.0,1590.0,1590.0,1590.0,1590.0,1590.0,1590.0,1590.0,1590.0,1590.0,1590.0,1590.0,1590.0,1590.0,1590.0,1590.0,1590.0,1590.0,1590.0,1590.0,1590.0,1590.0,1590.0,1590.0,1590.0,1590.0,1590.0,1590.0,1590.0,1590.0,1590.0,1590.0,1590.0,1590.0,1590.0,1590.0,1590.0,1590.0,1590.0,1590.0,1590.0,1590.0,1590.0,1590.0,1590.0,1590.0,1616.7,1605.0,1598.5,1620.0,1605.0,1562.6,1565.9,1553.5,1571.8,1568.5,1575.0,1493.6,1526.8,1521.0,1521.0,1521.0,1521.0,1538.8,1526.7,1547.1,1517.8,1488.4,1479.5,1500.6,1485.9,1488.4,1485.9,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1466.7,1447.5,1446.8,1441.1,1439.0,1438.3,1437.6,1437.6,1437.6,1437.6,1437.6,1437.6,1437.6,1437.6,1437.6,1437.6,1437.6,1437.6,1437.6,1437.6,1437.6,1437.6,1437.6,1437.6,1437.6,1437.6,1437.6,1437.6,1437.6,1437.6,1437.6,1437.6,1437.6,1437.6,1437.6,1437.6,1467.6,1454.9,1525.5,1497.7,1490.2,1533.0,1558.6,1584.9,1569.1,1646.5,1672.8,1726.2,1780.3,1773.5,1784.0,1742.7,1795.3,1822.3,1848.7,1878.7,1837.4,1795.3,1784.0,1811.1,1807.3,1833.6,1878.7,1822.3,1787.8,1811.1,1746.4,1754.0,1776.5,1825.4,1882.5,1941.8,2002.7,2047.8,2029.0,2055.3,2021.5,1972.6,1942.6,1882.5,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.1,1791.3,1756.8,1749.6,1691.8,1691.8,1691.8,1691.8,1691.8,1691.8,1691.8,1691.8,1691.8,1691.8,1691.8,1691.8,1691.8,1691.8,1691.8,1691.8,1691.8,1691.8,1689.3,1747.0,1796.5,1742.1,1780.8,1771.7,1833.5,1857.4,1896.2,1896.2,1948.1,1963.8,1966.2,2033.8,2094.8,2159.9,2148.4,2260.5,2258.8,2240.7,2219.3,2232.5,2292.6,2208.6,2192.1,2192.1,2192.1,2192.1,2192.1,2192.1,2192.1,2192.1,2192.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-18T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[1.2,null,null,23.7,null,35.8,146.9,65.2,82.1,null,31.4,29.1,15.7,null,null,null,null,25.5,null,27.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-18T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-26.0,-4.6,null,-0.9,null,null,null,null,-0.8,null,null,null,-1.7,-4.1,-2.9,-2.3,null,-7.2,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}