📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.571545562285166}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[70.5163,69.776,70.4384,70.2435,70.2046,70.1267,68.6462,69.1917,68.2566,66.3086,67.0099,67.7112,67.3996,68.4904,67.9839,68.1786,67.3996,67.0099,67.7502,68.9189,68.1786,68.3735,68.1008,67.3996,67.9839,67.7892,68.0229,68.1398,67.9839,67.0099,69.7371,68.1786,67.6333,68.1786,68.1786,67.5553,67.9839,69.7371,67.7112,70.0098,69.3476,68.4125,69.1527,68.4904,68.7631,68.6852,68.958,68.2177,68.1786,68.5683,69.815,68.7631,68.958,68.8021,69.1527,68.8021,69.1527,71.4903,70.0487,69.9318,68.9968,70.0487,70.4773,70.9059,74.9576,76.0874,75.7757,75.7757,74.1395,74.0226,74.3733,73.9057,75.9706,79.0874,79.1653,null,null,83.2171,82.3989,82.7884,82.6716,82.9831,85.7104,85.7104,86.4897,84.9313,84.23,84.6974,84.1131,83.7235,84.0741,83.7625,83.7625,83.8404,84.1131,84.3468,83.4118,82.9053,84.6974,85.5156,84.9701,85.2429,85.3209,84.5416,84.6195,85.7104,86.3727,88.7883,88.8662,89.5284,87.5415,86.4897,87.2687,87.2687,90.7751,89.6064,89.4505,90.5414,89.3336,89.4895,89.5674,91.6322,89.6064,89.0219,89.6064,89.3336,88.8271,89.6064,89.7232,91.3595,88.7883,89.2167,89.6064,89.2167,91.4764,88.8662,87.6583,88.048,88.4766,89.6064,90.853,90.7751,91.9438,92.6062,91.9829,92.7231,94.2815,92.7231,94.671,94.2425,93.5022,94.671,92.3335,91.5542,90.2297,89.9959,90.7751,89.6843,88.8662,89.2167,89.2167,89.6452,null,87.6194,87.4247,89.1778,89.2167,86.4897,87.2687,87.6583,88.8271,89.1388,89.1778,null,null,89.4895,88.7492,87.6583,null,null,null,null,92.909,92.9979,93.8879,95.0003,95.2228,95.6678,95.7122,97.0027,93.354,90.9511,90.7732,96.1127,100.5624,103.6772,110.5296,115.9138,116.5812,122.1877,null,121.9208,114.1783,115.7357,111.4196,117.0261,121.7873,120.1409,119.6959,119.6959,118.806,117.0261,112.1315,114.8013,115.2463,114.0893,117.916,115.7802,119.4734,115.7357,116.0472,115.6913,null,null,123.4781,124.5905,132.4665,138.0731,142.5672,137.9395,142.3893,142.9232,145.237,142.1668,142.3893,136.6047,null,null,null,137.4946,136.6936,144.1691,139.9419,136.4268,141.8552,141.4993,null,138.3845,133.4899,131.2651,134.6023,136.1596,135.7147,133.7124,140.4758,144.5251,151.4666,158.942,166.8624,166.4174,172.024,170.4221,171.312,182.6141,189.5112,198.9444,206.0195,null,null,215.3637,217.7665,227.4668,237.1225,225.5979,242.3286,244.6425,240.3708,232.9843,234.1859,239.0804,233.1623,228.0008,238.1015,232.7174,226.9328,220.2583,208.0217,201.6587,216.1646,222.7502,230.4036,226.9328,234.3193,239.7924,244.6425,253.1414,250.8721,253.1858,259.1929,258.9704,262.5301,253.2303,253.4973,253.9423,252.0734,239.7478,230.8485,234.4972,228.7127,221.8157,226.7993,229.6026,232.2724,229.6026,230.893,233.8744,229.6026,227.1108,229.1578,224.708,214.3403,204.284,202.4597,202.4597,195.7406,195.2512,196.6307,190.846,192.2254,198.01,197.743,200.2349,196.3636,199.0779,195.7853,197.1201,195.7853,194.0053,195.6517,193.0264,194.2278,192.5369,195.7853,195.1177,194.4504,194.0053,194.7173,197.9655,196.2301,194.8953,191.3355,186.5743,187.8203,186.8858,184.661,181.9912,182.1248,186.8858,185.106,186.2629,183.5486,182.9702,179.01,178.8765,182.4362,182.4362,183.6376,193.7383,198.01,195.8742,195.7853,195.7853,193.1599,194.2278,191.291,183.3706,186.8858,189.7337,187.9093,190.4456,192.6704,193.1153,198.455,189.1107,197.0755,200.2349,203.7946,204.0171,203.3496,206.0195,208.6892,212.249,null,null,null,null,null,null,null,222.2607,222.1717,223.9071,223.3731,222.4831,226.4878,null,229.0687,232.05,232.7174,245.3544,256.3897,251.8509,242.2841,240.2374,243.5301,229.6471,229.6026,231.3825,233.1623,229.1578,238.502,246.9564,null,null,null,null,246.7211,247.897,239.9004,240.4649,236.7018,239.43,236.6077,238.5833,230.6807,236.2314,237.3132,243.1461,246.9093,246.9563,249.3083,249.3083,248.3204,258.0576,258.7161,258.2457,258.1517,255.4704,257.305,270.2408,272.3575,262.0089,268.5944,276.2618,289.9973,303.0272,296.3006,296.3476,286.3752,278.4726,null,null,282.2358,281.295,277.5318,279.4135,277.5318,276.5911,274.2391,275.1799,277.5789,null,null,275.6503,276.0736,274.7095,274.4273,275.6973,274.4743,277.0615,274.6624,275.4151,271.4167,272.9691,278.3786,274.7095,279.6016,277.5318,282.2358,286.9397,290.2324,284.1173,286.1401,291.4084,296.3476,298.6996,299.1699,302.933,302.6508,297.5236,286.4693,284.8229,282.2358,288.0216,301.9453,316.9038,317.9857,327.4876,321.1843,322.8307,309.5186,313.9873,304.7676,303.4035,296.1124,285.8108,290.7028,300.8163,301.71,303.4035,290.3736,305.2851,297.2413,310.9298,314.4577,306.0377,311.8705,313.2817,313.611,303.8739,317.5153,305.7555,307.4959,304.3443,301.9923,303.3565,302.839,301.0515,301.0515,299.264,303.4035,300.7693,null,null,302.6038,304.1561,299.6404,300.1107,296.2535,301.0515,299.6404,301.0515,305.7555,314.2225,319.8672,325.9823,312.9524,324.6182,324.5712,323.8186,324.8064,326.0294,340.0471,352.7006,363.5197,373.398,372.5513,362.2026,367.424,363.6138,362.673,369.7759,381.771,362.5319,373.9624,362.2026,361.544,368.741,387.0864,404.632,393.9542,400.0222,404.0676,399.834,394.6597,380.0776,389.3913,398.7992,387.4627,394.1893,411.5467,402.233,415.8274,431.6796,427.5872,423.8241,439.0648,438.2651,451.8124,464.5601,487.7034,515.5507,494.383,485.4455,474.6265,473.7798,496.2646,503.3205,516.1622,508.0244,504.3083,523.2651,550.2187,558.4975,577.5956,null,null,null,null,null,null,null,null,null,517.4322,524.9586,546.5966,544.7151,553.3232,567.2469,576.984,582.4876,588.979,618.4256,620.5894,623.5529,625.999,628.8684,647.4488,649.848,652.2469,694.3471,666.4998,668.7577,671.486,674.8257,698.8158,701.403,704.2253,739.4107,776.3366,814.8618,851.5995,894.17,937.5403,981.3339,null,null,1003.2541,null,null,null,null,null,null,null,1103.0593,1128.396,1085.3815,1165.3412,1189.8109,1233.9333,1295.589,1360.3274,1428.1488,1498.9565,1560.1787,1482.1457,1445.0559,1501.8948,1503.3399,1518.7537,1592.9333,1565.4773,1742.7374,1798.6129,1762.9682,1806.3199,1815.4719,1906.0287,2000.9207,2080.8805,2170.9557,2278.3715,2158.9135,2181.5527,2050.5343,2074.1369,1971.5379,1873.2742,1835.221,1903.6203,1932.0398,1894.95,1974.9097,1998.994,2089.5508,1983.0984,2090.5142,2143.4996,2179.1443,2258.1407,2303.9008,2290.4136,2363.1481,2465.2653,2574.1263,2559.6757,2378.0803,2331.8385,2215.2707,2225.3861,2115.5618,2025.9684,1924.8145,1888.2064,1919.5159,1917.1075,2012.9629,2071.2467,2056.3145,1991.2871,2096.7761,2070.7651,1982.135,1936.3749,2012.4811,2064.5032,2030.3035,2133.8659,2211.8989,2125.1955,2171.919,2026.4501,2051.016,2128.5673,2172.4007,2179.626,2060.6497,2106.4098,2032.712,2028.8585,2071.2467,2038.0104,2071.2467,2066.4299,2081.8439,2066.4299,2070.7651,2011.0361,1972.5013,1919.9976,1885.3162,1848.7081,1802.4664,1794.2777,1752.8528,1720.5799,1664.7044,1734.0671,1731.6586,1615.5725,1665.6678,1757.1879,1659.8875,1654.1073,1653.6256,1652.6623,1710.4645,1746.5909,1722.025,1719.6165,1709.5011,1812.1001,1858.8236,1907.4738,1858.8236,1794.7594,1789.4609,1830.4041,1829.9225,1844.373,1843.8913,1806.3199,1917.1075,1883.8712,1844.8547,1888.2064,1893.9866,1921.4427,1854.4884,1807.2833,1760.5598,1810.1734,1849.1899,1778.3821,1792.8327,1840.0379,1864.1221,1844.8547,1847.7448,1878.091,1859.3052,1886.2796,1885.798,1930.113,1973.4647,1944.5635,1926.2595,1964.7943,1936.3749,1953.2339,1964.3127,1891.0965,1851.1166,1825.1056,1933.9665,1936.3749,1945.0452,1854.4884,1902.6569,1872.7925,1926.2595,1936.3749,1954.6789,1935.4115,1882.4262,1793.3144,1762.0048,1781.7539,1801.503,1804.8748,1807.7649,1784.1623,1778.3821,1770.6752,1795.7228,1822.2155,1767.785,1762.0048,1791.8693,1745.6275,1742.2557,1739.3656,1736.9572,1732.622,1722.5066,1718.1715,1728.7685,1723.47,null,null,null,null,null,1930.8335,1999.3471,2000.9042,1999.3471,1999.3471,1999.3471,1999.3471,1996.2329,1993.1186,1990.0044,1986.8901,1983.7758,1982.2187,1977.5473,1972.8759,1968.2045,1963.5332,1958.8619,1954.1905,1954.1905,1933.9479,1927.7194,1921.4908,1921.4908,1916.8195,1904.3626,1893.4626,1890.3483,1885.6769,1885.6769,1884.1198,1884.1198,1884.1198,1877.8914,1876.3343,1837.4061,1750.2072,1865.4344,null,null,null,null,null,null,null,1792.0746,1722.2082,1708.2349,1669.8083,1704.7415,1675.0483,1641.8618,1629.635,1626.1419,1622.6485,1641.8618,1598.1952,1592.9553,1622.6485,1571.9952,1571.9952,1641.8618,1690.7683,1699.5015,1701.2482,1729.1949,1785.0879,1802.5545,1736.1815,1751.9014,1758.888,1786.8347,1762.3814,1757.1414,1821.7679,1779.848,1851.4611,1828.7546,1833.9945,1813.0345,1800.8079,1917.8342,1987.7007,2040.1005,2080.2737,2059.3139,2075.0337,2176.3401,2258.4332,2246.2065,2209.5267,2183.3268,2207.78,2317.8197,2274.1532,2370.2196,2296.8597,2265.4199,2293.3664,2396.4195,2485.4992,2405.1528,2337.0329,2357.9929,2410.3928,2405.1528,2406.8994,2378.9529,2389.4327,2357.9929,2302.0997,2298.6064,2302.0997,2286.3797,2298.6064,2247.9532,2199.0467,2160.6202,2064.5539,2083.7671,2195.5535,2148.3934,2153.6335,2150.1402,2251.4465,2225.2466,2197.3002,2190.3134,2200.7934,2277.6465,2185.0734,2206.0334,null,2310.8331,2282.8865,2272.4066,2263.6732,2263.6732,2216.5133,2141.4069,2207.78,2214.7667,2204.2867,2199.0467,2216.5133,2195.5535,2214.7667,2220.0067,2211.2733,2213.02,2235.7267,2270.6599,2288.1265,2284.6331,2281.1397,2286.3797,2281.1397,2228.74,2284.6331,2305.5931,2337.0329,2316.073,2244.4599,2274.1532,2309.0865,2309.0865,2323.0597,2317.8197,2331.793,2340.5263,2317.8197,2323.0597,2331.793,2316.073,2200.7934,2298.6064,2270.6599,2316.073,2303.8464,2356.2462,2347.513,2382.4462,2371.9661,2515.1925,2548.3791,2525.6725,2532.6591,2527.419,2502.9658,2522.179,2499.4725,2537.899,2523.9257,2459.2992,2475.0192,2462.7926,2490.7392,2401.6595,2445.3261,2405.1528,2375.4596,2482.0059,2424.366,2410.3928,2328.2997,2375.4596,2359.7395,2427.8594,2434.846,2431.3527,2436.5927,2441.8327,2445.3261,2410.3928,2455.806,2403.4062,2406.8994,2380.6996,2426.1127,2426.1127,2443.5794,2431.3527,2405.1528,2398.1661,2426.1127,2431.3527,2373.7129,2382.4462,2426.1127,2415.6328,2408.6461,2445.3261,2443.5794,2441.8327,2441.8327,2441.8327,2441.8327,2441.8327,2443.5794,2462.7926,2443.5794,2485.4992,2488.9925,2562.3522,2506.4592,2550.1257,2597.2854,2546.6324,2548.3791,2550.1257,2576.3256,2599.0322,2595.5388,2609.5122,2668.8986,2681.1254,2672.392,2679.3787,2670.6453,2658.4187,2670.6453,2520.4324,2532.6591,2537.899,2541.3924,2550.1257,2541.3924,2551.8724,2586.8056,2604.2721,2630.472,2654.9254,2688.1119,2724.7918,2768.4583,2759.725,null,null,null,2780.2782,2769.0674,2769.0674,2699.9341,2686.8548,2681.2495,2681.2495,2707.408,2643.8801,2668.1702,2660.6963,2608.3793,2660.6963,2675.644,2653.2225,2634.5378,2608.3793,2630.8008,2613.9847,2610.2477,2628.9323,2602.7738,2531.7721,2585.9576,2574.7468,2576.6153,2559.7991,2563.5361,2576.6153,2604.6423,2615.8532,2597.1685,2585.9576,2584.0892,2574.7468,2559.7991,2569.1415,2569.1415,2561.6676,2548.5883,2488.7974,2358.0047,2412.1904,2417.7956,2429.0065,2408.4533,2425.2695,2427.138,2421.5326,2443.9542,2414.0588,2421.5326,2432.7434,2410.3218,2430.875,2421.5326,2363.6101,2337.4516,2343.057,2352.3993,2354.2678,2350.531,2382.2948,2356.1363,2348.6625,2344.9255,2339.32,2346.7939,2341.1885,2341.1885,2337.4516,2341.1885,2339.32,2339.32,2350.531,2339.32,2337.4516,2337.4516,2337.4516,2251.5022,2216.0013,2159.9473,2176.7635,2156.2104,2120.7095,2090.8141,2096.4195,2092.6824,2193.5797,2131.9203,2193.5797,2219.7382,2214.1328,2189.8428,2130.0518,2111.3671,2152.4735,2077.7348,2066.524,2118.841,2092.6824,2036.6286,2036.6286,2105.7617,2111.3671,2118.841,2191.7112,2255.2391,2260.8444,2287.003,2320.6354,2333.7146,2331.8463,2335.5832,2337.4516,2372.9525,2427.138,2389.7686,2410.3218,2372.9525,2380.4263,2380.4263,2380.4263,2380.4263,2380.4263,2400.9794,2402.8479,2404.7164,2406.5849,2408.4533,2410.3218,2412.1904,2414.0588,2410.3218,2415.9272,2417.7956,2419.6641,2423.4011,2423.4011,2429.0065,2427.138,2429.0065,2430.875,2447.6912,2425.2695,2442.0858,2443.9542,2410.3218,2374.821,2417.7956,2382.2948,2378.5579,2387.9003,2414.0588,2429.0065,2427.138,2397.2425,2365.4786,null,2406.5849,2429.0065,2477.5866,2440.2172,2429.0065,2421.5326,2414.0588,2417.7956,2393.5057,2429.0065,2374.821,2361.7416,2354.2678,2337.4516,2344.9255,2339.32,2339.32,2337.4516,2339.32,2337.4516,2339.32,2324.3723,2371.084,2395.3741,2443.9542,2589.6947,2621.4585,2709.2765,2720.4873,2643.8801,2613.9847,2647.617,2649.4855,2671.9071,2615.8532,2550.4568,2571.01,2582.2207,2671.9071,2785.8835,2709.2765,2772.8044,2664.4333,2701.8027,2666.3016,2709.2765,2679.3809,2683.118,2748.5142,2879.3069,2914.8078,2869.9645,3015.705,3026.9158,3239.9209,3260.4741,3299.7119,3267.948,3295.9749,3286.6326,3318.3966,3426.7676,3432.373,3380.056,3404.346,3398.7406,3389.3983,3325.8704,3079.2328,3230.5786,3176.3931,3232.4471,3288.5011,3391.2667,null,null,null,3462.5546,3517.5482,3523.6585,3535.8793,3462.5546,3507.3642,3482.9225,3444.2234,3427.9291,3391.2667,3385.1564,3216.1023,3275.1693,3126.4832,3246.6542,3193.6975,3161.1087,3187.587,3120.3727,3120.3727,3114.2623,3124.4464,3142.7775,3108.152,3110.1888,3075.5632,3134.6303,3116.2992,3093.8944,3110.1888,3116.2992,3106.1152,3104.0784,3095.9312,3055.1953,3024.6433,2998.1649,2920.7666,2890.2147,2983.9074,2926.877,2904.4723,2890.2147,2902.4355,2892.2516,2825.0372,2894.2883,2820.9636,2865.7731,2851.5156,2855.5891,2882.0675,2900.3987,2825.0372,2849.4788,2818.9268,2839.2948,2851.5156,2825.0372,2820.9636,2818.9268,2792.4485,2798.5588,2747.6389,2825.0372,2786.338,2790.4116,2829.1108,2847.442,2851.5156,2877.9939,2871.8836,2861.6996,2857.6259,2833.1844,2814.8532,2875.9571,2851.5156,2843.3684,2829.1108,2786.338,2804.6692,2802.6325,2837.2579,2796.522,2833.1844,2831.1476,2800.5957,2806.706,2816.89,2823.0005,2790.4116,2784.3013,2812.8164,2816.89,2818.9268,2810.7796,2820.9636,2855.5891,2827.074,2823.0005,2814.8532,2823.0005,2816.89,2749.6757,2794.4853,2739.4918,2757.8229,2808.7428,2800.5957,2800.5957,2814.8532,2804.6692,2804.6692,2804.6692,2798.5588,2804.6692,2802.6325,2800.5957,2788.3748,2794.4853,2796.522,2794.4853,2786.338,2794.4853,2782.2645,2796.522,2794.4853,2778.1909,2776.1541,2790.4116,2786.338,2823.0005,2884.1044,2865.7731,2847.442,2857.6259,2833.1844,2851.5156,2816.89,2831.1476,2837.2579,2851.5156,2853.5524,2853.5524,2831.1476,2827.074,2820.9636,2820.9636,2859.6627,2818.9268,2818.9268,2829.1108,2829.1108,2804.6692,2814.8532,2833.1844,2810.7796,2823.0005,2841.3316,2827.074,2837.2579,2973.7234,2957.429,3059.2688,3059.2688,3063.3425,3057.232,3057.232,3085.7473,3055.1953,3055.1953,3055.1953,3055.1953,3055.1953,3055.1953,3018.5329,3010.3857,2985.9442,3042.9745,3022.6066,2996.1281,3030.7537,3008.3489,2994.0914,3095.9312,3093.8944,3053.1585,3059.2688,3055.1953,3055.1953,3069.4528,3055.1953,3057.232,3057.232,3055.1953,3057.232,3061.3057,3059.2688,3138.7039,3207.955,3216.1023,3236.4702,3238.507,3248.6909,3360.7147,3411.6347,3360.7147,3346.4573,3440.1498,3531.8057,3582.7256,3539.9529,3537.9161,3645.8664,3533.8425,3539.9529,3423.8555,3474.7754,3544.0265,3505.3273,3480.8857,3578.6521,3515.5114,3537.9161,3544.0265,3578.6521,3556.2473,3590.8728,3603.0936,3637.7191,3706.9702,3745.6693,3755.8534,3739.559,3743.6325,3884.1715,3900.466,3988.0482,4089.888,4112.2928,null,null,null,null,null,4025.7662,3991.6109,3996.1649,4005.273,4002.996,3895.9762,3889.1451,3852.7129,3884.5911,3875.483,3827.6657,3893.6991,3870.929,3873.206,3814.0036,3882.3141,3886.8682,3882.3141,3886.8682,3895.9762,3916.4693,3836.7738,3839.0508,3850.4358,3850.4358,3925.5774,3918.7463,3754.8011,3702.4297,3779.8483,3814.0036,3800.3415,3859.5439,3718.3689,3718.3689,3747.97,3663.7205,3711.5378,3684.2136,3640.9503,3702.4297,3665.9975,3652.3353,3627.2881,3625.0111,3625.0111,null,3663.7205,3625.0111,3618.1801,3618.1801,3654.6124,3695.5987,3659.1664,3593.1329,3584.0248,3665.9975,3665.9975,3659.1664,3645.5044,3586.3019,3615.9031,3599.9639,3577.1938,3613.6261,3647.7813,3574.9168,3536.2075,3531.6534,3486.1131,3504.3292,3458.7889,3470.174,3549.8696,3497.4982,3574.9168,3543.0386,3506.6062,3511.1603,3511.1603,3502.0522,3497.4982,3492.9442,3492.9442,3492.9442,3543.0386,3552.1466,3538.4845,3529.3764,3502.0522,3417.8026,3408.6945,3404.1405,3401.8635,3388.2014,3388.2014,3388.2014,3388.2014,3574.9168,3586.3019,3593.1329,3529.3764,3597.687,3506.6062,3408.6945,3399.5865,3495.2212,3572.6398,3504.3292,3590.8559,3531.6534,3461.0659,3477.0051,3543.0386,3529.3764,3627.2881,3508.8833,3590.8559,3590.8559,3665.9975,3747.97,3761.6322,3811.7266,3800.3415,3823.1116,3848.1588,3845.8818,3798.0644,3757.0781,3802.6185,3848.1588,3766.1863,3823.1116,3941.5165,4018.9351,3911.9153,3845.8818,3889.1451,3791.2334,3870.929,3870.929,3971.1177,3889.1451,3925.5774,3909.6383,3825.3886,3825.3886,3843.6048,3841.3278,3814.0036,3857.2669,3854.9899,3882.3141,3770.7402,3795.7874,3786.6794,3750.2471,3725.1999,3725.1999,3652.3353,3747.97,3757.0781,3793.5104,3734.308,3768.4632,null,null,null,3832.2197,3802.6185,3795.7874,null,3779.8483,3743.4161,3706.9838,3814.0036,3763.9092,3793.5104,3800.3415,3716.0919,3834.4967,3811.7266,3807.1725,3777.5713,3809.4496,3804.8955,3697.8757,3793.5104,3706.9838,3709.2608,3670.5515,3686.4906,3597.687,3695.5987,3734.308,3722.9229,3754.8011,3672.8285,3625.0111,3672.8285,3668.2745,3665.9975,3656.8894,3654.6124,3629.5652,3652.3353,3647.7813,3631.8422,3645.5044,3595.41,3645.5044,3638.6733,3688.7677,3759.3552,3754.8011,3873.206,3859.5439,3870.929,3791.2334,3962.0097,4012.104,4091.7996,3909.6383,4034.8742,4053.0904,4148.7251,4278.515,4260.2989,4326.3324,4460.6764,4554.0341,4558.5882,4481.1696,4419.6901,null,null,null,4373.1398,4272.2809,4292.9699,4357.6231,4256.7641,4277.4532,4326.5896,4254.178,4205.0416,4106.7688,4078.3214,4000.7376,4060.2185,4039.5295,3923.1538,3806.7781,3692.9886,3584.3713,3594.7158,3532.6487,3506.7875,3465.4094,3470.5817,3540.4071,3571.4406,3617.9909,3620.577,3623.1632,3623.1632,3656.7828,3623.1632,3628.3354,3656.7828,3615.4048,3517.132,3488.6846,3475.754,3465.4094,3361.9644,3343.8615,3294.7251,3310.2419,3279.2083,3310.2419,3224.8997,3196.4523,3180.9355,3199.0384,3237.8303,3206.7968,3129.213,3074.9044,3098.1795,3018.0096,3010.2512,3085.2489,3007.6651,3116.2824,3188.6939,3191.28,3136.9714,3155.0743,3230.0719,3232.6581,3188.6939,3245.5887,3180.9355,3199.0384,3191.28,3077.4905,3064.5598,3129.213,3139.5575,3126.6269,3219.7274,3312.828,3361.9644,3330.9309,3310.2419,3436.9621,3403.3424,3421.4453,3501.6152,3478.3401,3491.2707,3542.9932,3488.6846,3506.7875,3519.7181,3581.7851,3563.6823,3530.0626,3504.2013,3599.888,3548.1655,3532.6487,3537.821,3605.0603,3576.6129,3579.199,3620.577,3677.4718,3599.888,3638.6799,3607.6464,3542.9932,3493.8568,3548.1655,3576.6129,3501.6152,3460.2372,3530.0626,3568.8545,3545.5794,3535.2349,3594.7158,3607.6464,3561.0961,3620.577,3685.2302,3695.5747,null,null,null,null,null,5800.0,null,null,5730.0,5840.0],"high":[72.659,71.4123,71.1007,70.8669,70.7111,70.5163,70.0877,69.2307,68.958,68.958,68.5294,67.7112,68.958,68.4904,68.1786,68.5294,67.7502,67.7112,68.1786,69.1527,70.0487,68.7241,70.0877,69.4254,68.1786,68.1786,68.5683,68.1398,68.1786,67.1268,69.7371,69.7371,67.7892,70.1267,69.6591,68.1786,68.3346,70.0487,68.2177,70.0877,69.3476,68.4904,71.646,69.4254,71.3733,69.5422,68.958,69.9318,68.6072,68.5683,69.815,69.6591,69.9318,69.4644,69.2695,69.3476,69.3476,71.4903,70.9449,69.9318,70.1267,71.8409,71.6851,73.0487,74.9576,77.49,77.1004,75.9706,75.2693,75.5421,75.5421,75.1915,76.0874,79.1653,81.7755,null,null,83.2171,86.7233,84.152,85.2429,84.5028,85.7104,86.7233,87.6583,87.6583,85.6714,87.035,85.7104,85.5156,85.3987,85.2818,85.2429,85.204,85.2818,84.5416,83.9573,84.152,84.6974,86.2948,86.3727,86.6845,87.035,84.9313,85.6714,87.035,86.8792,90.6193,90.6193,90.0738,90.2297,88.2817,88.983,87.4247,92.2556,90.7751,90.7751,90.7751,91.1648,89.9959,90.6971,91.9438,91.7491,89.918,91.5542,91.5542,91.6712,91.5542,91.4764,91.5542,89.6064,90.1907,89.9959,89.4505,91.4764,90.7751,89.2947,89.6064,90.3075,89.6064,90.9309,91.5542,92.7231,92.6841,92.0219,93.5022,94.8658,95.0606,95.4503,95.3723,95.4503,95.2165,94.9438,93.3465,93.4243,91.5542,91.1648,90.5802,90.4635,89.2167,89.918,90.0738,null,91.5542,87.7752,90.3855,89.6064,89.7621,91.1257,89.3725,90.6971,91.0479,89.6064,null,null,90.3466,90.3855,91.3595,null,null,null,null,92.909,95.6678,95.0003,95.5788,96.9582,97.4477,97.8035,97.8481,96.8692,93.354,93.3984,96.1127,100.5624,105.5905,110.5296,120.5859,118.895,122.1877,null,124.7241,123.6561,119.2955,115.6913,117.1596,122.4102,123.6117,121.2978,120.0519,121.0309,120.4969,119.6959,117.8271,115.9138,115.6467,118.1386,120.6304,120.0519,120.0964,120.0519,117.8716,null,null,123.4781,129.4407,132.4665,138.0731,144.9701,142.8787,145.682,152.579,153.5133,153.6913,145.949,142.8342,null,null,null,140.1644,143.2792,145.4594,144.614,143.6796,143.1901,143.7242,null,142.3447,138.8295,137.0497,134.8248,138.8295,135.7147,137.0051,140.4758,144.5251,151.4666,158.942,166.8624,166.4174,172.024,176.6516,178.8765,183.3706,189.5112,198.9444,207.2653,null,null,215.3637,223.3287,227.4668,238.5465,248.0243,242.3286,250.071,249.1811,240.2374,240.2817,239.0804,243.797,238.057,243.1297,242.0617,234.8977,233.6073,222.0382,215.3637,216.1646,222.7502,232.5394,238.502,242.1062,241.6167,251.584,256.434,257.6355,256.7455,262.5301,269.2046,273.6099,265.1999,260.3053,257.6355,258.0805,253.3639,252.3849,240.2374,235.6542,239.8368,231.2935,233.1179,238.6354,238.9469,239.3474,238.057,236.2771,233.5183,230.0476,229.1578,220.7478,210.3801,211.3589,203.8391,200.2349,200.1904,200.1904,204.4175,194.5393,198.01,205.8859,202.4597,203.6611,204.5955,203.7056,202.4597,200.0569,197.9655,195.7853,195.6962,200.1013,201.1249,199.1225,199.7009,196.9421,200.1013,201.0357,199.4784,198.01,201.1249,195.3403,197.921,195.3403,187.8203,189.6447,193.071,188.6658,186.8858,189.5556,191.3355,186.8858,184.661,186.8414,182.4362,186.8858,190.8016,187.9982,193.7383,200.2793,198.01,195.7853,195.9186,199.434,194.2723,193.5159,191.1575,188.7102,191.2466,192.1365,193.2044,195.7853,195.7406,203.8836,197.8766,197.0755,200.2349,206.1529,206.5979,205.352,207.7994,209.0453,213.4059,null,null,null,null,null,null,null,232.5839,227.5558,229.1578,229.1132,226.9328,226.7104,null,233.0289,235.7432,236.8556,245.3544,256.3897,262.5301,255.7667,240.2374,243.5746,251.8509,234.1859,235.0758,238.502,241.0827,242.9516,249.1811,null,null,null,null,254.953,250.6724,248.8379,249.2613,247.3327,242.958,242.6757,240.7471,244.134,239.9004,237.3132,245.5451,254.1063,258.7161,253.4948,251.6132,253.9652,260.5036,260.4096,263.42,259.1865,264.9254,258.7161,270.2408,279.3664,272.4987,268.5944,276.2618,289.9973,303.3094,305.7555,301.5219,298.9347,289.2917,null,null,286.2812,289.6209,283.5999,280.7775,286.8926,281.8125,277.5318,275.6503,286.4693,null,null,280.3542,277.5318,280.3072,275.1799,284.5877,275.7443,277.4849,279.4135,278.0022,279.3664,277.0145,278.3786,281.7654,279.6016,285.999,286.9397,294.4189,298.6996,290.7028,287.4101,292.5844,299.5932,303.1683,302.839,305.0028,305.0498,303.9209,298.9818,288.3509,291.6437,291.4084,301.9453,316.9978,322.9247,329.2751,329.4162,329.228,328.2873,321.2314,319.3968,305.7555,309.4716,297.7588,295.4068,300.8163,312.8113,308.9541,305.6613,310.9298,317.5153,315.0221,315.1633,319.3028,316.3393,316.0571,317.186,313.7521,318.9264,317.4682,314.6459,312.8113,307.2607,307.9663,306.6962,305.7555,305.4733,314.6929,308.0604,305.0969,null,null,306.8373,307.543,305.5673,307.1666,302.4157,303.4035,304.7205,304.062,307.4959,316.8567,324.5241,329.2751,329.228,325.9823,326.2176,325.5119,324.8064,329.2751,341.129,352.9359,364.5075,376.3143,381.9591,366.9065,371.6105,371.6105,367.9413,371.6105,381.771,371.6105,380.642,385.6752,361.544,368.741,387.1334,404.632,421.0018,404.5379,408.9126,405.0084,404.0676,396.5413,391.8374,399.3166,403.9735,397.388,411.5467,421.9425,417.2386,431.6796,450.8717,430.4095,439.0648,446.8733,453.9292,464.5601,487.7034,537.2358,531.5441,499.3221,488.7383,482.1528,496.2646,511.7876,516.1622,536.1539,510.2352,523.2651,554.8756,558.4975,577.5956,null,null,null,null,null,null,null,null,null,531.497,529.1921,559.2032,553.6525,557.1804,567.2469,576.984,582.4876,588.979,618.4256,620.5894,623.5529,625.999,628.8684,647.4488,649.848,652.2469,694.3471,666.4998,668.7577,671.486,674.8257,698.8158,701.403,704.2253,739.4107,776.3366,814.8618,851.5995,894.17,937.5403,981.3339,null,null,1003.2541,null,null,null,null,null,null,null,1107.7798,1128.396,1170.4953,1165.3412,1189.8109,1233.9333,1295.589,1360.3274,1428.1488,1498.9565,1560.1787,1539.4662,1502.8581,1501.8948,1551.0267,1560.6604,1592.9333,1665.6678,1742.7374,1798.6129,1878.5727,1806.3199,1815.4719,1906.0287,2000.9207,2080.8805,2170.9557,2279.3348,2379.0437,2213.8256,2262.4759,2114.5985,1971.5379,1920.961,1873.2742,1903.6203,1998.5123,1987.9152,2001.4024,1998.994,2098.2211,2142.5362,2152.6516,2162.767,2179.1443,2287.5235,2316.4246,2395.9027,2381.9338,2466.7104,2574.1263,2647.3424,2552.9321,2331.8385,2215.2707,2316.9063,2226.8311,2025.9684,2095.331,1924.8145,1941.1918,1917.1075,2012.9629,2113.1534,2070.7651,2023.0783,2096.7761,2143.4996,2119.4153,1936.3749,2024.5233,2065.4666,2097.7395,2136.2743,2212.3806,2288.0052,2215.7524,2104.9647,2109.7816,2128.5673,2188.2963,2223.4593,2206.1187,2107.8549,2063.5398,2070.2834,2111.2267,2114.5985,2084.734,2095.331,2104.9647,2093.4043,2088.5875,2071.2467,2047.1625,2015.853,1964.7943,1878.5727,1802.4664,1878.5727,1752.8528,1721.0615,1682.5268,1747.5543,1750.9261,1733.1037,1679.1549,1757.1879,1659.8875,1654.1073,1653.6256,1736.9572,1733.1037,1762.4865,1764.4132,1731.177,1757.1879,1812.1001,1858.8236,1914.699,1947.4537,1925.7778,1840.0379,1858.3419,1854.4884,1892.0599,1878.5727,1867.0122,1921.4427,1972.983,1917.1075,1921.9243,1912.2906,1941.1918,1940.7101,1917.1075,1776.9371,1849.6715,1870.8657,1902.6569,1853.525,1856.8968,1902.1753,1916.6258,1888.2064,1916.6258,1911.3273,1921.9243,1886.2796,1930.113,1973.4647,1974.428,1979.2449,1964.7943,2023.0783,1984.5435,1970.0929,1989.842,2018.2614,1825.1056,2000.4391,1996.5856,1988.8786,1950.8255,1939.265,1939.7467,1955.1606,1954.6789,1954.6789,1974.9097,1927.7046,1897.8401,1850.1532,1872.7925,1872.7925,1839.5561,1873.7558,1837.6294,1782.2356,1770.6752,1856.8968,1843.8913,1829.4408,1823.1789,1806.3199,1791.8693,1777.4187,1739.3656,1739.3656,1764.4132,1722.5066,1718.1715,1752.3711,1765.3767,null,null,null,null,null,1930.8335,2046.0608,2000.9042,1999.3471,1999.3471,1999.3471,1999.3471,1996.2329,1993.1186,1990.0044,1986.8901,1983.7758,1982.2187,1977.5473,1972.8759,1968.2045,1963.5332,1958.8619,1954.1905,1954.1905,1933.9479,1927.7194,1921.4908,1921.4908,1916.8195,1904.3626,1893.4626,1890.3483,1885.6769,1885.6769,1884.1198,1884.1198,1884.1198,1877.8914,1876.3343,1837.4061,1750.2072,1865.4344,null,null,null,null,null,null,null,1793.8213,1846.2212,1797.3146,1746.6615,1732.6881,1716.9682,1722.2082,1709.9815,1694.2617,1685.5282,1692.5149,1682.0349,1624.3952,1641.8618,1606.9285,1599.9418,1680.2882,1697.7549,1713.475,1765.8747,1737.9281,1785.0879,1830.5012,1827.0079,1785.0879,1771.1147,1816.5279,1802.5545,1767.6213,1832.2478,1840.9811,1879.4077,1879.4077,1912.5943,1881.1543,1865.4345,1917.8342,2010.4072,2061.0604,2111.7136,2127.4337,2116.9537,2176.3401,2258.4332,2340.5263,2268.9132,2253.1932,2251.4465,2317.8197,2382.4462,2375.4596,2371.9661,2323.0597,2340.5263,2396.4195,2485.4992,2513.4459,2457.5525,2473.2727,2440.086,2445.3261,2433.0993,2443.5794,2392.9261,2401.6595,2424.366,2375.4596,2338.7796,2356.2462,2310.8331,2291.6198,2267.1665,2249.6999,2270.6599,2183.3268,2218.26,2183.3268,2181.58,2181.58,2251.4465,2261.9265,2253.1932,2230.4867,2277.6465,2302.0997,2277.6465,2237.4734,null,2310.8331,2338.7796,2338.7796,2303.8464,2305.5931,2296.8597,2233.9799,2226.9933,2237.4734,2230.4867,2230.4867,2274.1532,2244.4599,2242.7133,2270.6599,2270.6599,2247.9532,2253.1932,2289.8732,2293.3664,2316.073,2295.1131,2291.6198,2288.1265,2289.8732,2288.1265,2328.2997,2344.0197,2347.513,2314.3264,2330.0464,2347.513,2349.2596,2335.2864,2351.0063,2349.2596,2380.6996,2370.2196,2324.8063,2356.2462,2328.2997,2317.8197,2412.1394,2349.2596,2321.313,2307.3398,2403.4062,2399.9127,2403.4062,2462.7926,2515.1925,2565.8457,2553.619,2602.5255,2590.2988,2567.5923,2581.5656,2602.5255,2546.6324,2567.5923,2541.3924,2523.9257,2550.1257,2492.4857,2492.4857,2482.0059,2508.2059,2487.2458,2490.7392,2509.9524,2499.4725,2450.566,2422.6194,2392.9261,2457.5525,2506.4592,2480.2593,2488.9925,2497.7258,2445.3261,2462.7926,2455.806,2490.7392,2462.7926,2438.3394,2450.566,2473.2727,2480.2593,2454.0593,2452.3126,2445.3261,2434.846,2471.5259,2433.0993,2420.8728,2429.606,2427.8594,2441.8327,2476.7659,2459.2992,2441.8327,2468.0326,2445.3261,2441.8327,2441.8327,2443.5794,2488.9925,2445.3261,2504.7124,2511.6991,2567.5923,2581.5656,2571.0856,2599.0322,2614.7521,2585.059,2600.7789,2613.0055,2632.2187,2647.9387,2721.2986,2700.3385,2700.3385,2756.2318,2738.7652,2705.5785,2773.6984,2707.3252,2668.8986,2581.5656,2585.059,2611.2589,2574.5789,2593.7922,2572.8323,2592.0456,2604.2721,2653.1787,2672.392,2742.2584,2738.7652,2777.1917,2794.6582,null,null,null,2797.0943,2800.8314,2819.516,2836.3322,2746.6458,2769.0674,2681.2495,2774.6728,2673.7756,2675.644,2707.408,2664.4333,2690.5918,2724.2242,2688.7234,2660.6963,2634.5378,2653.2225,2643.8801,2647.617,2649.4855,2675.644,2634.5378,2649.4855,2610.2477,2597.1685,2574.7468,2578.4838,2627.064,2606.5108,2615.8532,2612.1162,2606.5108,2604.6423,2587.8261,2578.4838,2569.1415,2578.4838,2574.7468,2563.5361,2559.7991,2485.0605,2483.192,2447.6912,2466.3758,2443.9542,2425.2695,2449.5597,2455.165,2464.5073,2438.3487,2429.0065,2470.1128,2410.3218,2434.6119,2460.7704,2434.6119,2410.3218,2382.2948,2387.9003,2359.8732,2371.084,2404.7164,2393.5057,2382.2948,2376.6894,2371.084,2346.7939,2361.7416,2356.1363,2344.9255,2343.057,2339.32,2361.7416,2352.3993,2391.6372,2361.7416,2369.2156,2352.3993,2337.4516,2290.7399,2307.5562,2234.6859,2232.8175,2159.9473,2146.8681,2156.2104,2096.4195,2242.1597,2244.0283,2238.4229,2232.8175,2223.4751,2206.6589,2197.3166,2184.2374,2178.6319,2133.7888,2105.7617,2118.841,2137.5257,2087.077,2070.2609,2105.7617,2113.2356,2165.5528,2191.7112,2260.8444,2400.9794,2328.1093,2322.5039,2352.3993,2352.3993,2363.6101,2389.7686,2382.2948,2429.0065,2423.4011,2423.4011,2419.6641,2380.4263,2423.4011,2382.2948,2382.2948,2522.4298,2406.5849,2406.5849,2406.5849,2408.4533,2410.3218,2415.9272,2414.0588,2415.9272,2415.9272,2417.7956,2462.6388,2427.138,2455.165,2425.2695,2429.0065,2447.6912,2453.2965,2434.6119,2457.0334,2447.6912,2442.0858,2535.5091,2438.3487,2447.6912,2481.3234,2443.9542,2427.138,2421.5326,2451.4281,2442.0858,2458.9019,2427.138,2408.4533,null,2417.7956,2475.7181,2529.9037,2522.4298,2483.192,2490.6659,2445.8226,2436.4803,2414.0588,2429.0065,2427.138,2423.4011,2365.4786,2363.6101,2387.9003,2393.5057,2367.3471,2359.8732,2382.2948,2371.084,2339.32,2341.1885,2397.2425,2427.138,2475.7181,2589.6947,2770.9358,2800.8314,2780.2782,2746.6458,2686.8548,2658.8278,2649.4855,2714.8818,2681.2495,2640.1432,2615.8532,2587.8261,2679.3809,2785.8835,2812.0422,2819.516,2772.8044,2735.4349,2755.9881,2737.3035,2703.671,2718.6188,2772.8044,2911.0709,3045.6004,3082.9697,3025.0473,3079.2328,3239.9209,3398.7406,3380.056,3335.2127,3359.5028,3350.1604,3320.265,3499.6377,3510.8485,3482.8216,3447.3208,3434.2414,3396.8721,3419.2937,3305.3173,3279.1587,3288.5011,3251.1317,3288.5011,3469.7423,null,null,null,3613.2775,3560.3208,3643.8295,3641.7927,3544.0265,3509.401,3535.8793,3470.7018,3486.9962,3450.3338,3462.5546,3425.8923,3344.4204,3305.7213,3256.8382,3254.8014,3197.771,3189.6238,3183.5134,3167.2191,3146.8511,3154.9983,3218.139,3132.5935,3128.5199,3187.587,3134.6303,3124.4464,3218.139,3169.2559,3136.6671,3110.1888,3126.4832,3124.4464,3112.2255,3073.5264,3114.2623,3040.9377,2973.7234,3042.9745,3018.5329,2979.8338,2961.5026,2953.3555,2937.061,2926.877,2906.509,2882.0675,2898.3618,2873.9203,2992.0546,2892.2516,2943.1714,2920.7666,2900.3987,2871.8836,2892.2516,2961.5026,2871.8836,2851.5156,2841.3316,2847.442,2823.0005,2810.7796,2827.074,2841.3316,2863.7364,2892.2516,2932.9875,2910.5827,2912.6195,2904.4723,2916.693,2926.877,2912.6195,2886.1411,2880.0307,2880.0307,2877.9939,2841.3316,2845.4052,2851.5156,2839.2948,2853.5524,2843.3684,2835.2212,2833.1844,2839.2948,2829.1108,2845.4052,2827.074,2823.0005,2814.8532,2831.1476,2829.1108,2829.1108,2831.1476,2820.9636,2855.5891,2851.5156,2910.5827,2829.1108,2869.8468,2863.7364,2829.1108,2849.4788,2808.7428,2804.6692,2808.7428,2835.2212,2843.3684,2871.8836,2829.1108,2806.706,2816.89,2808.7428,2831.1476,2804.6692,2804.6692,2800.5957,2798.5588,2798.5588,2804.6692,2827.074,2896.325,2829.1108,2904.4723,2810.7796,2814.8532,2825.0372,2812.8164,2845.4052,2922.8035,2932.9875,2890.2147,2861.6996,2861.6996,2859.6627,2869.8468,2857.6259,2849.4788,2851.5156,2863.7364,2859.6627,2869.8468,2849.4788,2841.3316,2831.1476,2843.3684,2867.8099,2847.442,2851.5156,2859.6627,2845.4052,2829.1108,2831.1476,2849.4788,2843.3684,2841.3316,2859.6627,2875.9571,2851.5156,2994.0914,2973.7234,3081.6736,3091.8576,3067.416,3073.5264,3114.2623,3085.7473,3108.152,3059.2688,3055.1953,3055.1953,3055.1953,3065.3793,3065.3793,3069.4528,3055.1953,3053.1585,3055.1953,3059.2688,3057.232,3075.5632,3093.8944,3114.2623,3116.2992,3148.8879,3065.3793,3157.0351,3116.2992,3095.9312,3095.9312,3081.6736,3085.7473,3059.2688,3059.2688,3065.3793,3059.2688,3209.9918,3218.139,3291.4636,3244.6173,3256.8382,3285.3533,3364.7884,3411.6347,3421.8186,3421.8186,3456.4443,3562.3577,3615.3144,3564.3945,3592.9096,3645.8664,3601.0568,3688.6391,3625.4984,3474.7754,3544.0265,3564.3945,3544.0265,3588.836,3580.6888,3594.9464,3666.2343,3641.7927,3643.8295,3625.4984,3656.0503,3676.4182,3706.9702,3759.927,3764.0005,3808.8101,3786.4053,3920.8339,3951.3859,4012.4898,4128.5872,4142.8448,null,null,null,null,null,4025.7662,4069.0295,4059.9214,4043.9823,4030.3202,3971.1177,3923.3004,3852.7129,3914.1923,3891.4221,3875.483,3893.6991,3870.929,3880.0371,3818.5576,3882.3141,3886.8682,3884.5911,3886.8682,3911.9153,3916.4693,3848.1588,3873.206,3868.6519,3868.6519,3973.3948,3984.7799,3943.7935,3820.8346,3893.6991,3866.3749,3902.8072,3870.929,3864.098,3845.8818,3784.4024,3854.9899,3711.5378,3745.693,3711.5378,3843.6048,3693.3217,3665.9975,3661.4434,3686.4906,3663.7205,null,3688.7677,3693.3217,3684.2136,3618.1801,3691.0447,3720.6459,3725.1999,3647.7813,3586.3019,3665.9975,3727.4769,3722.9229,3656.8894,3704.7067,3650.0583,3631.8422,3697.8757,3720.6459,3672.8285,3727.4769,3615.9031,3611.3491,3581.7478,3656.8894,3517.9914,3645.5044,3584.0248,3615.9031,3613.6261,3604.518,3565.8087,3511.1603,3517.9914,3529.3764,3499.7753,3492.9442,3492.9442,3492.9442,3543.0386,3552.1466,3552.1466,3615.9031,3540.7615,3472.451,3415.5256,3404.1405,3401.8635,3388.2014,3388.2014,3388.2014,3388.2014,3574.9168,3586.3019,3593.1329,3529.3764,3597.687,3545.3156,3508.8833,3415.5256,3547.5926,3586.3019,3527.0994,3602.2409,3579.4708,3595.41,3538.4845,3558.9776,3552.1466,3638.6733,3654.6124,3620.4572,3595.41,3695.5987,3750.2471,3823.1116,3823.1116,3848.1588,3825.3886,3898.2532,3916.4693,3870.929,3820.8346,3825.3886,3886.8682,3884.5911,3843.6048,3941.5165,4057.6444,4023.4891,3950.6246,3893.6991,3884.5911,3875.483,3905.0843,3973.3948,3984.7799,3950.6246,3941.5165,3939.2395,3880.0371,3861.821,3909.6383,3914.1923,3866.3749,3927.8544,3916.4693,3911.9153,3820.8346,3834.4967,3839.0508,3791.2334,3766.1863,3757.0781,3766.1863,3836.7738,3889.1451,3893.6991,3825.3886,null,null,null,3891.4221,3916.4693,3836.7738,null,3891.4221,3909.6383,3829.9427,3814.0036,3873.206,3864.098,3857.2669,3848.1588,3868.6519,3889.1451,3911.9153,3845.8818,3911.9153,3845.8818,3809.4496,3793.5104,3741.1391,3800.3415,3754.8011,3784.4024,3684.2136,3734.308,3745.693,3722.9229,3754.8011,3672.8285,3734.308,3675.1055,3670.5515,3665.9975,3665.9975,3661.4434,3659.1664,3697.8757,3663.7205,3656.8894,3716.0919,3675.1055,3665.9975,3665.9975,3688.7677,3759.3552,3866.3749,3898.2532,3918.7463,3923.3004,3895.9762,3962.0097,4064.4754,4098.6307,4046.2593,4034.8742,4132.7859,4196.5425,4280.792,4289.9001,4365.0417,4460.6764,4590.4664,4613.2366,4656.4999,4581.3583,null,null,null,4481.7571,4347.2786,4365.3815,4383.4843,4393.8288,4393.8288,4331.7618,4360.2092,4290.3838,4238.6613,4192.111,4163.6636,4109.3549,4065.3908,3923.1538,3806.7781,3692.9886,3620.577,3643.8522,3628.3354,3517.132,3483.5123,3553.3377,3579.199,3607.6464,3636.0938,3664.5412,3641.266,3659.3689,3656.7828,3664.5412,3667.1273,3659.3689,3646.4383,3571.4406,3586.9574,3475.754,3465.4094,3488.6846,3411.1008,3395.584,3390.4118,3385.2395,3411.1008,3261.1055,3284.3806,3209.3829,3263.6916,3292.139,3310.2419,3217.1413,3168.0049,3196.4523,3111.1101,3100.7656,3155.0743,3160.2465,3116.2824,3188.6939,3204.2107,3222.3136,3201.6245,3230.0719,3250.761,3196.4523,3250.761,3261.1055,3230.0719,3219.7274,3077.4905,3129.213,3211.9691,3183.5217,3129.213,3219.7274,3312.828,3361.9644,3361.9644,3336.1031,3436.9621,3522.3042,3509.3736,3517.132,3517.132,3530.0626,3571.4406,3599.888,3605.0603,3532.6487,3630.9215,3633.5077,3615.4048,3563.6823,3599.888,3597.3019,3581.7851,3649.0244,3649.0244,3620.577,3643.8522,3633.5077,3692.9886,3687.8163,3661.9551,3682.6441,3654.1967,3592.1296,3605.0603,3605.0603,3537.821,3524.8904,3530.0626,3568.8545,3568.8545,3607.6464,3597.3019,3628.3354,3659.3689,3703.3331,3736.9527,3739.5389,null,null,null,null,null,5800.0,null,null,5829.0,5840.0],"low":[69.9318,69.776,68.958,70.0098,70.0877,69.3476,68.6072,68.0229,68.2566,66.3086,66.6203,66.7372,67.0489,66.4645,67.0489,66.6984,67.3216,67.0099,67.5164,67.7892,67.8281,68.1008,67.0099,67.3996,67.3216,67.7892,67.8281,67.6333,67.5944,66.3866,66.2308,66.3866,67.6333,66.4256,68.1786,67.5553,67.5553,67.9449,67.3996,68.2177,68.958,68.4125,68.8021,68.4904,68.6852,68.6462,68.7631,68.1398,68.1398,68.1008,67.7892,68.1786,68.958,68.7631,68.9968,68.8021,68.6462,68.6072,70.0487,69.0358,68.9968,69.3865,70.1267,70.2435,71.6851,74.9966,75.2304,74.4122,74.1395,74.0226,74.1785,73.8278,74.7239,75.7757,78.6977,null,null,80.6457,82.3989,81.6587,81.9313,82.282,83.7625,84.5806,84.5416,84.9313,84.152,80.6846,80.1781,83.3729,81.0743,82.8275,83.0222,83.6065,83.8404,83.3729,83.4118,82.7495,83.178,84.8533,84.8923,84.3468,84.7364,84.152,83.8794,84.4637,86.0999,87.2687,88.8662,88.3986,87.3467,86.4897,85.7104,86.6065,90.4635,88.8662,89.4116,88.2428,89.0999,89.1388,89.3725,88.983,89.2167,88.8662,89.3725,89.2167,88.8271,89.1778,89.2167,89.6064,88.4376,88.5545,88.8271,88.8271,87.6974,88.8662,87.6583,87.7752,88.048,88.0869,88.4376,88.8271,90.9699,90.5802,90.6193,90.2686,92.1387,92.7231,92.7231,92.9179,93.1126,91.4764,92.3335,89.9959,90.0349,89.6064,89.2167,89.5284,88.5155,88.2037,89.1778,88.8662,null,86.0999,87.2298,86.5285,88.4766,86.4897,86.4897,85.7104,87.2687,87.6583,87.1129,null,null,86.5675,88.7492,87.1519,null,null,null,null,92.909,92.553,93.4429,93.4429,93.176,95.1338,94.3773,95.0003,92.0635,90.9511,89.4381,91.6631,97.9816,103.1431,104.5226,112.7545,112.7545,119.4734,null,113.0214,114.1339,114.1339,111.4196,106.8364,118.2275,118.0051,114.5788,113.7334,114.4898,114.8902,111.7311,109.4172,112.2206,111.4196,112.2206,115.6913,116.9372,114.3564,115.1572,115.6913,null,null,119.6069,121.8762,124.8576,138.0731,142.5672,135.7592,140.0755,142.4782,144.436,140.3869,139.4079,133.9349,null,null,null,133.5345,135.7147,135.7147,138.8295,134.3799,133.7569,139.7194,null,137.4946,132.956,129.1737,132.5555,134.1574,132.6,131.5765,133.4009,141.4993,146.9724,158.942,166.8624,158.497,167.4854,170.1996,170.9115,170.4666,182.8812,198.9444,200.2793,null,null,205.1294,205.1294,218.9235,215.8531,224.4411,227.3778,238.3684,238.057,232.9843,222.4831,231.16,226.9774,222.2607,231.4715,232.4059,223.5067,216.6096,208.0217,200.6799,204.6844,216.6985,226.9328,224.3074,230.448,232.7174,240.4154,241.1718,245.755,252.8299,253.6308,251.4504,257.6355,253.2303,252.741,240.9493,247.0008,239.7478,228.3567,228.2676,224.0405,217.2771,224.9304,225.6869,218.8344,229.6026,228.0008,223.8626,228.7127,226.9328,226.0429,221.5932,214.3403,204.284,195.2512,197.7876,193.8718,191.3355,193.6049,190.846,185.996,193.1153,197.743,196.6751,196.2301,192.8038,194.9397,194.7173,193.4714,193.2044,193.6939,191.469,191.558,192.5369,192.8038,193.5603,194.0053,193.6049,194.1389,196.3636,195.2512,194.8062,191.3355,186.5743,186.1294,183.5041,181.9912,181.5908,182.1248,182.0358,182.8812,182.4806,183.5041,182.8812,178.4315,178.3425,178.7874,179.1434,183.1926,182.4362,191.3355,193.5603,186.1739,189.8671,191.8695,192.1365,190.3566,183.3706,182.6587,182.9256,185.551,188.4878,189.3332,191.469,193.7383,189.1107,186.9748,195.7406,200.2349,202.9046,197.743,202.1036,204.9516,207.7994,null,null,null,null,null,null,null,218.0335,219.6799,222.5276,218.5229,219.5909,218.9235,null,228.4902,228.6237,230.1811,237.5675,255.0546,248.7362,242.2841,231.6495,232.4059,229.0687,221.5042,228.8017,232.2724,227.3778,231.3825,235.8322,null,null,null,null,243.6165,244.6044,235.6668,238.5363,236.7018,237.5485,236.3254,236.4195,230.4926,231.4334,230.963,237.0781,243.6636,244.6044,245.8744,240.3708,240.4179,242.2525,249.8257,258.2457,253.3066,254.0121,251.5191,254.3414,266.0543,258.481,258.9043,268.124,279.5546,291.6437,287.9276,293.9956,286.093,278.4726,null,null,268.124,278.0022,276.1207,275.1799,273.016,273.3453,274.051,273.9569,276.544,null,null,274.1921,274.2391,273.0631,271.9812,275.5563,270.9934,272.922,271.8871,272.828,263.42,270.8994,270.9934,272.7809,275.1799,277.4849,275.2269,284.5877,286.9397,279.8839,282.2828,287.4101,286.9397,296.3006,296.4417,294.2309,296.3946,293.2899,284.5877,279.7427,278.896,285.9519,296.2535,286.9397,312.7643,315.0692,317.9857,321.5136,309.2363,311.6353,299.217,292.5844,294.0897,282.8943,275.4151,287.1749,301.3337,295.4068,287.1279,287.4101,292.3492,297.0532,310.0831,303.4976,298.6996,309.5656,310.4123,302.6038,301.0986,301.0986,298.1821,301.7571,301.0515,300.346,300.5811,300.6282,299.0758,296.3476,298.6996,299.217,null,null,299.1229,300.5811,299.6404,294.7012,292.6785,296.3476,298.6054,296.3946,299.9696,306.8373,316.1041,321.2784,312.8113,313.611,320.3376,322.4544,322.6896,322.4544,322.6896,341.5993,349.502,354.4411,353.4532,357.5928,361.45,356.7931,357.2634,357.7809,362.2026,362.5319,347.2911,357.4986,361.544,368.741,379.466,385.7222,383.9347,384.9226,400.1163,395.3653,392.0725,377.2552,379.1367,388.0742,377.4433,376.5496,392.4488,402.233,402.2801,409.7594,411.5938,416.2978,428.7632,431.8207,433.9375,449.0842,478.3896,487.7505,491.2784,481.0239,470.393,454.1645,484.9751,483.564,493.9127,489.2087,494.6182,488.5031,528.4866,543.5391,572.7034,null,null,null,null,null,null,null,null,null,512.258,500.9686,518.2319,529.1921,533.896,540.9518,576.984,582.4876,588.979,618.4256,620.5894,623.5529,625.999,628.8684,647.4488,649.848,652.2469,661.3255,666.4998,668.7577,671.486,674.8257,698.8158,701.403,704.2253,739.4107,776.3366,814.8618,851.5995,894.17,937.5403,981.3339,null,null,1003.2541,null,null,null,null,null,null,null,1038.0318,1103.0593,1076.6148,1060.1412,1189.8109,1233.9333,1295.589,1300.5503,1377.62,1427.9561,1527.4241,1482.1457,1413.2647,1384.3636,1498.0413,1443.6108,1518.7537,1541.393,1584.7447,1713.3546,1722.025,1714.7997,1815.4719,1868.9389,1811.1367,1883.3895,2168.5472,2191.6681,2158.9135,2150.7248,2047.6442,2074.1369,1971.5379,1873.2742,1781.7539,1900.2485,1921.9243,1894.95,1820.7704,1989.3603,2013.4446,1983.0984,1951.3072,1985.5068,2143.4996,2167.5838,2194.5582,2210.9355,2239.8366,2235.0198,2432.5108,2408.4265,2378.0803,2331.8385,2215.2707,2104.483,2115.5618,2025.9684,1924.8145,1836.6661,1758.1513,1917.1075,2012.9629,1914.2174,1958.5324,1931.558,1998.994,1955.6423,1982.135,1936.3749,1854.9701,2022.5966,1957.0873,1975.3914,2109.7816,2100.6296,2061.6131,2026.4501,2004.2926,1953.2339,2071.2467,2072.2102,2060.6497,2001.4024,1932.5214,1982.135,1998.994,2016.8164,1971.0562,2037.5288,2030.3035,1984.5435,1998.994,1987.4336,1971.0562,1917.1075,1885.3162,1848.7081,1802.4664,1794.2777,1752.8528,1720.5799,1664.7044,1581.8545,1673.8564,1601.122,1600.1586,1668.0762,1659.8875,1654.1073,1653.6256,1652.6623,1596.7868,1686.3802,1643.9919,1654.589,1686.3802,1707.5744,1807.7649,1765.8583,1836.1844,1794.7594,1714.7997,1734.0671,1740.329,1782.2356,1806.3199,1758.1513,1773.0836,1882.4262,1814.9902,1814.9902,1837.6294,1830.8858,1813.5452,1807.2833,1760.5598,1720.5799,1765.8583,1745.1458,1735.0304,1742.7374,1772.6019,1811.6184,1799.0946,1809.21,1776.4554,1817.8803,1818.362,1836.1844,1921.9243,1912.2906,1860.2686,1855.4518,1881.9445,1894.4683,1921.4427,1864.1221,1851.1166,1825.1056,1812.5817,1928.6679,1889.6514,1843.4096,1829.9225,1819.807,1817.8803,1862.1954,1832.8125,1866.5305,1835.7027,1793.3144,1762.0048,1760.5598,1754.2979,1770.1935,1791.8693,1784.1623,1778.3821,1770.6752,1766.34,1768.2668,1767.785,1762.0048,1756.7063,1745.6275,1742.2557,1739.3656,1736.9572,1732.622,1722.5066,1718.1715,1717.2081,1689.2703,null,null,null,null,null,1930.8335,1954.1905,2000.9042,1999.3471,1999.3471,1999.3471,1999.3471,1996.2329,1993.1186,1990.0044,1986.8901,1983.7758,1982.2187,1977.5473,1972.8759,1968.2045,1963.5332,1958.8619,1954.1905,1954.1905,1933.9479,1927.7194,1921.4908,1921.4908,1916.8195,1904.3626,1893.4626,1890.3483,1885.6769,1885.6769,1884.1198,1884.1198,1884.1198,1877.8914,1876.3343,1837.4061,1750.2072,1745.5359,null,null,null,null,null,null,null,1709.9815,1708.2349,1692.5149,1668.0616,1659.3284,1654.0884,1638.3684,1629.635,1626.1419,1617.4085,1613.9151,1598.1952,1587.7152,1578.9819,1571.9952,1566.7553,1570.2486,1599.9418,1662.8217,1682.0349,1699.5015,1709.9815,1736.1815,1725.7015,1704.7415,1722.2082,1748.4081,1713.475,1725.7015,1746.6615,1776.3546,1757.1414,1800.8079,1833.9945,1786.8347,1772.8614,1767.6213,1942.2875,1930.0609,2024.3807,2045.3405,2017.3939,2031.3673,2181.58,2144.9003,2125.687,2165.8601,2174.5935,2190.3134,2218.26,2221.7533,2239.22,2242.7133,2244.4599,2253.1932,2406.8994,2375.4596,2337.0329,2253.1932,2314.3264,2331.793,2331.793,2345.7663,2333.5397,2333.5397,2284.6331,2254.94,2225.2466,2254.94,2249.6999,2174.5935,2151.8868,2101.2337,2062.8071,2040.1005,2061.0604,2108.2203,2115.2069,2148.3934,2139.6603,2183.3268,2153.6335,2115.2069,2181.58,2144.9003,2181.58,2178.0868,null,2235.7267,2218.26,2247.9532,2221.7533,2206.0334,2158.8735,2139.6603,2157.1269,2183.3268,2122.1936,2113.4602,2186.82,2190.3134,2192.0601,2200.7934,2206.0334,2207.78,2209.5267,2237.4734,2270.6599,2275.8999,2277.6465,2186.82,2247.9532,2211.2733,2223.5,2288.1265,2296.8597,2314.3264,2209.5267,2270.6599,2288.1265,2289.8732,2254.94,2288.1265,2309.0865,2310.8331,2314.3264,2289.8732,2274.1532,2228.74,2199.0467,2225.2466,2258.4332,2272.4066,2256.6866,2303.8464,2328.2997,2333.5397,2371.9661,2357.9929,2457.5525,2447.0727,2483.7525,2502.9658,2483.7525,2473.2727,2478.5126,2445.3261,2476.7659,2454.0593,2424.366,2447.0727,2436.5927,2399.9127,2357.9929,2375.4596,2375.4596,2417.3794,2420.8728,2352.7529,2328.2997,2256.6866,2324.8063,2344.0197,2401.6595,2410.3928,2426.1127,2415.6328,2394.6728,2333.5397,2349.2596,2394.6728,2392.9261,2380.6996,2335.2864,2377.2062,2389.4327,2427.8594,2377.2062,2371.9661,2419.126,2401.6595,2371.9661,2371.9661,2368.473,2373.7129,2403.4062,2424.366,2427.8594,2427.8594,2375.4596,2391.1794,2392.9261,2391.1794,2394.6728,2340.5263,2420.8728,2443.5794,2448.8193,2462.7926,2499.4725,2482.0059,2525.6725,2539.6457,2548.3791,2548.3791,2497.7258,2571.0856,2595.5388,2595.5388,2616.4988,2670.6453,2644.4455,2647.9387,2654.9254,2658.4187,2661.912,2508.2059,2497.7258,2508.2059,2508.2059,2508.2059,2508.2059,2508.2059,2506.4592,2513.4459,2530.9124,2562.3522,2602.5255,2619.9922,2667.152,2714.3119,null,null,null,2615.8532,2647.617,2696.1972,2688.7234,2640.1432,2615.8532,2599.0369,2627.064,2600.9054,2600.9054,2615.8532,2606.5108,2606.5108,2630.8008,2613.9847,2615.8532,2599.0369,2602.7738,2597.1685,2514.956,2533.6407,2597.1685,2522.4298,2550.4568,2548.5883,2537.3774,2514.956,2526.1668,2526.1668,2541.1145,2552.3253,2567.2729,2526.1668,2529.9037,2541.1145,2526.1668,2522.4298,2526.1668,2533.6407,2520.5613,2481.3234,2358.0047,2352.3993,2382.2948,2359.8732,2346.7939,2356.1363,2354.2678,2372.9525,2378.5579,2352.3993,2337.4516,2372.9525,2363.6101,2361.7416,2339.32,2339.32,2337.4516,2335.5832,2339.32,2341.1885,2341.1885,2350.531,2339.32,2337.4516,2337.4516,2337.4516,2339.32,2337.4516,2307.5562,2281.3976,2337.4516,2335.5832,2337.4516,2262.7129,2337.4516,2337.4516,2337.4516,2298.2137,2240.2914,2204.7904,2159.9473,2115.1041,2102.0248,2092.6824,2070.2609,2081.4717,2079.6032,2079.6032,2113.2356,2100.1563,2133.7888,2156.2104,2148.7364,2120.7095,2102.0248,2096.4195,2055.3132,2032.8916,2045.9709,2038.4969,2036.6286,2036.6286,2040.3654,2090.8141,2098.2879,2122.578,2171.1581,2251.5022,2283.2661,2285.1346,2309.4246,2315.03,2329.9778,2333.7146,2339.32,2343.057,2361.7416,2367.3471,2372.9525,2374.821,2380.4263,2380.4263,2380.4263,2380.4263,2399.111,2400.9794,2402.8479,2406.5849,2408.4533,2410.3218,2412.1904,2414.0588,2410.3218,2412.1904,2415.9272,2417.7956,2421.5326,2421.5326,2423.4011,2423.4011,2427.138,2429.0065,2408.4533,2412.1904,2415.9272,2415.9272,2374.821,2354.2678,2374.821,2378.5579,2378.5579,2376.6894,2397.2425,2335.5832,2399.111,2359.8732,2339.32,null,2352.3993,2406.5849,2429.0065,2399.111,2412.1904,2421.5326,2406.5849,2365.4786,2376.6894,2337.4516,2348.6625,2361.7416,2337.4516,2337.4516,2337.4516,2337.4516,2337.4516,2335.5832,2337.4516,2335.5832,2335.5832,2324.3723,2343.057,2356.1363,2391.6372,2466.3758,2604.6423,2569.1415,2658.8278,2643.8801,2587.8261,2565.4045,2559.7991,2571.01,2597.1685,2550.4568,2552.3253,2546.7199,2587.8261,2636.4062,2683.118,2688.7234,2640.1432,2653.2225,2647.617,2655.0909,2668.1702,2653.2225,2653.2225,2716.7503,2894.2546,2825.1214,2812.0422,2954.0455,3023.1788,3232.4471,3213.7624,3234.3155,3223.1047,3281.0273,3236.184,3292.238,3402.4776,3366.9767,3363.2397,3368.8451,3357.6343,3217.4994,3079.2328,3030.6527,3090.4437,3056.8112,3161.4454,3260.4741,null,null,null,3411.6347,3425.8923,3474.7754,3464.5914,3415.7083,3438.1131,3385.1564,3319.9788,3364.7884,3358.678,3352.5675,3191.6607,3195.7343,3051.1216,3102.0416,3067.416,3112.2255,3079.6368,3095.9312,3081.6736,3097.9679,3057.232,3063.3425,3065.3793,3055.1953,3071.4896,3061.3057,3077.6,3061.3057,3061.3057,3081.6736,3065.3793,3065.3793,3059.2688,3038.9009,2975.7602,2983.9074,2900.3987,2837.2579,2882.0675,2908.5459,2810.7796,2820.9636,2875.9571,2851.5156,2825.0372,2829.1108,2814.8532,2814.8532,2839.2948,2853.5524,2829.1108,2831.1476,2820.9636,2812.8164,2810.7796,2812.8164,2814.8532,2818.9268,2808.7428,2806.706,2792.4485,2761.8966,2688.5718,2729.3077,2731.3446,2774.1173,2794.4853,2812.8164,2812.8164,2798.5588,2855.5891,2861.6996,2853.5524,2833.1844,2774.1173,2814.8532,2835.2212,2810.7796,2814.8532,2786.338,2786.338,2790.4116,2792.4485,2792.4485,2782.2645,2790.4116,2794.4853,2786.338,2772.0805,2782.2645,2761.8966,2768.0069,2778.1909,2776.1541,2774.1173,2790.4116,2774.1173,2804.6692,2814.8532,2806.706,2790.4116,2806.706,2812.8164,2727.2709,2772.0805,2733.3814,2739.4918,2782.2645,2788.3748,2780.2277,2790.4116,2798.5588,2798.5588,2792.4485,2788.3748,2786.338,2790.4116,2790.4116,2778.1909,2782.2645,2782.2645,2780.2277,2780.2277,2776.1541,2778.1909,2786.338,2790.4116,2776.1541,2772.0805,2759.8597,2782.2645,2780.2277,2823.0005,2851.5156,2845.4052,2851.5156,2827.074,2823.0005,2804.6692,2800.5957,2810.7796,2837.2579,2810.7796,2829.1108,2829.1108,2810.7796,2816.89,2812.8164,2820.9636,2816.89,2814.8532,2814.8532,2770.0437,2804.6692,2802.6325,2804.6692,2790.4116,2806.706,2818.9268,2827.074,2829.1108,2841.3316,2898.3618,2955.3922,3055.1953,3034.8273,3045.0113,3020.5697,3053.1585,3049.0848,2930.9507,3038.9009,3042.9745,3045.0113,3036.864,3018.5329,3010.3857,2985.9442,2992.0546,3022.6066,2994.0914,2983.9074,3008.3489,2985.9442,3034.8273,3032.7905,3053.1585,3038.9009,3053.1585,3045.0113,2969.6498,3045.0113,3051.1216,3047.048,3034.8273,3042.9745,3051.1216,3055.1953,3136.6671,3146.8511,3177.4031,3195.7343,3181.4766,3197.771,3226.2862,3299.6109,3313.8684,3328.1261,3344.4204,3456.4443,3468.6651,3482.9225,3462.5546,3482.9225,3515.5114,3505.3273,3421.8186,3474.7754,3474.7754,3505.3273,3480.8857,3360.7147,3413.6715,3519.5849,3519.5849,3523.6585,3513.4745,3515.5114,3533.8425,3566.4313,3643.8295,3666.2343,3651.9767,3721.2278,3727.3382,3739.559,3833.2516,3857.6932,3931.018,4061.3729,null,null,null,null,null,4025.7662,3991.6109,3911.9153,3984.7799,3927.8544,3895.9762,3875.483,3852.7129,3836.7738,3818.5576,3814.0036,3793.5104,3791.2334,3802.6185,3802.6185,3804.8955,3811.7266,3818.5576,3825.3886,3807.1725,3809.4496,3807.1725,3809.4496,3814.0036,3804.8955,3841.3278,3811.7266,3754.8011,3656.8894,3622.7341,3791.2334,3784.4024,3702.4297,3681.9366,3697.8757,3611.3491,3659.1664,3668.2745,3606.795,3611.3491,3622.7341,3615.9031,3593.1329,3627.2881,3625.0111,3625.0111,null,3615.9031,3620.4572,3618.1801,3618.1801,3618.1801,3611.3491,3645.5044,3588.5789,3584.0248,3584.0248,3602.2409,3602.2409,3622.7341,3579.4708,3581.7478,3572.6398,3574.9168,3538.4845,3570.3628,3552.1466,3520.2684,3527.0994,3483.8361,3504.3292,3456.5119,3449.6809,3440.5728,3492.9442,3474.7281,3499.7753,3495.2212,3511.1603,3511.1603,3502.0522,3497.4982,3492.9442,3492.9442,3492.9442,3492.9442,3490.6672,3486.1131,3454.2349,3467.897,3417.8026,3408.6945,3404.1405,3401.8635,3388.2014,3388.2014,3388.2014,3388.2014,3388.2014,3424.6337,3483.8361,3440.5728,3440.5728,3474.7281,3408.6945,3399.5865,3388.2014,3388.2014,3449.6809,3497.4982,3527.0994,3440.5728,3449.6809,3529.3764,3483.8361,3481.559,3495.2212,3483.8361,3515.7143,3586.3019,3668.2745,3713.8148,3747.97,3727.4769,3720.6459,3757.0781,3832.2197,3788.9564,3745.693,3709.2608,3702.4297,3757.0781,3759.3552,3839.0508,3955.1786,3911.9153,3845.8818,3763.9092,3713.8148,3770.7402,3732.031,3850.4358,3882.3141,3829.9427,3836.7738,3800.3415,3745.693,3788.9564,3802.6185,3773.0172,3807.1725,3839.0508,3839.0508,3770.7402,3725.1999,3716.0919,3732.031,3661.4434,3654.6124,3620.4572,3643.2273,3757.0781,3793.5104,3720.6459,3747.97,null,null,null,3802.6185,3784.4024,3745.693,null,3736.585,3718.3689,3706.9838,3677.3825,3750.2471,3791.2334,3763.9092,3716.0919,3747.97,3759.3552,3791.2334,3766.1863,3741.1391,3734.308,3697.8757,3681.9366,3647.7813,3609.072,3604.518,3609.072,3584.0248,3554.4236,3688.7677,3659.1664,3586.3019,3577.1938,3602.2409,3625.0111,3634.1192,3643.2273,3597.687,3627.2881,3593.1329,3613.6261,3611.3491,3597.687,3638.6733,3579.4708,3590.8559,3602.2409,3631.8422,3702.4297,3702.4297,3732.031,3791.2334,3857.2669,3782.1253,3786.6794,3971.1177,3955.1786,3909.6383,3939.2395,4000.719,4080.4146,4166.9412,4151.0021,4278.515,4431.0752,4481.1696,4469.7845,4428.7982,4419.6901,null,null,null,4357.6231,4233.489,4145.5607,4236.0751,4251.5919,4261.9364,4225.7306,4254.178,4158.4913,4106.7688,4078.3214,4000.7376,4000.7376,4018.8405,3923.1538,3806.7781,3692.9886,3584.3713,3478.3401,3488.6846,3418.8592,3390.4118,3467.9956,3524.8904,3566.2684,3602.4741,3607.6464,3617.9909,3623.1632,3625.7493,3610.2325,3617.9909,3605.0603,3581.7851,3496.443,3488.6846,3475.754,3465.4094,3361.9644,3338.6893,3294.7251,3307.6557,3263.6916,3263.6916,3206.7968,3196.4523,3180.9355,3193.8662,3160.2465,3173.1772,3126.6269,3074.9044,3046.457,3018.0096,3010.2512,3030.9402,3007.6651,3007.6651,3087.835,3129.213,3103.3517,3069.7321,3144.7298,3170.591,3173.1772,3193.8662,3170.591,3162.8327,3170.591,3077.4905,3064.5598,3085.2489,3051.6292,3090.4211,3129.213,3297.3112,3349.0338,3250.761,3250.761,3359.3783,3387.8257,3374.895,3434.3759,3434.3759,3465.4094,3527.4765,3478.3401,3439.5482,3478.3401,3527.4765,3540.4071,3483.5123,3504.2013,3530.0626,3514.5459,3527.4765,3524.8904,3517.132,3555.9239,3574.0268,3555.9239,3615.4048,3581.7851,3602.4741,3586.9574,3542.9932,3491.2707,3522.3042,3491.2707,3436.9621,3447.3066,3460.2372,3511.9597,3499.0291,3499.0291,3532.6487,3524.8904,3553.3377,3617.9909,3620.577,3623.1632,null,null,null,null,null,5800.0,null,null,5660.0,5840.0],"name":"\u0642\u06cc\u0645\u062a","open":[71.6071,71.4123,69.2307,70.8669,70.4773,70.1267,69.4254,69.1917,68.958,68.2177,66.6203,67.2048,68.958,66.4645,67.3996,68.5294,67.3216,67.0489,67.7112,68.5683,68.958,68.5683,67.9059,67.9059,67.3216,68.1786,67.8281,67.7892,68.1786,67.1268,67.0099,66.3866,67.7892,67.2827,69.6591,68.1786,68.3346,67.9839,68.0618,69.3476,69.1917,68.4514,70.0877,69.4254,69.854,69.5422,68.8021,68.7631,68.2957,68.5683,68.0229,69.6591,69.9318,68.7631,68.9968,69.3476,68.8021,69.3085,70.9059,69.9318,69.7371,70.1267,70.1267,70.2435,72.0356,76.7498,76.555,75.1915,74.4901,75.1134,74.4901,75.1915,74.7239,75.7757,78.7757,null,null,81.4248,85.0871,83.7235,81.9313,84.152,85.7104,86.7233,85.6714,86.8792,85.5546,83.9573,80.7626,85.4377,85.3987,84.152,84.4637,84.23,85.204,84.5416,83.6845,83.5677,83.178,84.8533,85.4767,86.6845,85.4767,84.6195,85.6714,85.126,86.4897,87.2687,89.918,89.9959,88.8271,87.3467,88.3986,86.8402,90.5024,90.7751,89.6064,88.983,90.6971,89.6064,90.6971,89.4116,91.3206,89.2557,91.1257,89.5284,89.6064,89.6064,89.6064,91.1257,89.3336,89.9959,89.9959,88.8271,87.6974,90.7751,88.6323,89.5284,88.048,88.1259,88.4376,88.9441,90.9699,92.3335,90.6193,90.2686,93.8919,93.9307,92.7231,95.3723,94.2815,95.2165,94.9438,92.4115,93.4243,89.7232,91.1648,89.6064,89.6064,88.8271,89.2167,89.2167,null,89.6064,87.2298,87.4635,89.4116,88.8271,86.4897,86.6845,90.6971,88.8271,89.5284,null,null,86.5675,89.4505,90.7361,null,null,null,null,92.909,95.6678,93.8879,93.8879,95.5342,96.6912,97.0027,97.8481,96.8692,93.354,93.3984,91.6631,100.5624,105.5905,105.457,115.1572,115.6913,119.4734,null,118.806,122.7217,119.2955,115.6913,106.9699,118.9396,121.7873,118.806,115.6913,114.5788,120.3634,115.6913,114.3564,114.8013,115.6467,115.1572,118.272,117.916,118.7615,118.806,116.1362,null,null,119.6069,129.4407,128.5063,138.0731,144.9701,142.8787,140.1199,151.2885,144.436,149.2862,141.4993,136.6047,null,null,null,140.1644,135.7147,137.9395,144.614,143.6796,133.9793,143.7242,null,142.3447,138.3845,137.0497,132.5555,135.0028,134.5578,131.5765,135.7147,141.4993,150.3986,158.942,166.8624,158.497,172.024,176.6516,175.6282,175.8951,186.9304,198.9444,207.2653,null,null,205.1294,223.3287,218.9235,238.5465,225.3754,235.3872,249.1811,249.1811,236.3216,222.4831,235.6987,242.5067,222.2607,235.2982,242.0617,231.427,224.797,213.5839,204.6844,206.8649,222.4831,230.4926,229.1578,235.3872,237.1671,240.4154,244.9095,255.4107,252.8299,256.7455,261.9516,262.4857,265.1999,257.2351,253.6308,253.6753,253.3639,231.5159,238.057,234.0523,217.2771,230.0031,227.3778,221.5488,231.3825,230.5815,228.7127,233.3404,233.5183,227.1108,223.7291,220.7478,204.284,195.2512,201.4363,200.2349,196.1411,197.1201,194.0943,191.38,194.8508,202.4597,202.4597,203.6611,200.5019,195.7853,195.7853,198.01,195.8742,195.7853,195.6962,191.7805,194.0498,192.8929,193.5603,194.0053,193.6049,194.1389,199.1225,195.2957,200.8577,191.914,186.9304,186.1294,187.8203,189.1107,181.5908,184.5719,184.661,188.6658,188.7547,186.8858,183.5041,184.8835,179.1434,184.4386,179.1434,187.9982,182.5697,194.0943,197.7876,190.0007,189.8671,191.914,194.1389,191.914,191.1575,183.5486,183.7711,189.1107,192.0919,189.3332,191.469,196.6751,197.8766,187.7758,198.01,203.5721,205.9749,197.743,202.1036,206.9093,209.0007,null,null,null,null,null,null,null,221.5488,220.5254,225.3754,229.0241,220.2583,224.708,null,232.6284,229.1578,234.8977,240.2817,256.3897,260.6168,247.0008,234.9867,237.1671,251.8509,233.5183,231.3825,233.3404,238.9469,231.3825,235.8322,null,null,null,null,245.0747,244.6044,247.1445,239.9004,244.6044,240.3708,238.16,236.4195,240.8412,235.1964,232.4212,241.782,244.134,244.6044,249.3083,249.9198,241.5468,242.2525,258.2457,261.0682,254.0593,261.2093,253.2125,258.7161,277.5318,272.4987,265.772,268.124,286.9397,296.3476,305.7555,297.7588,298.9347,289.2917,null,null,279.8839,289.6209,283.5999,280.7775,278.0963,277.5318,274.2861,275.1799,276.544,null,null,280.3542,274.2391,277.5318,275.1799,284.1173,275.7443,272.922,273.3924,278.0022,265.772,277.0145,275.0858,278.3315,279.5546,281.7183,275.2269,286.9397,289.2917,290.7028,282.9414,287.4101,286.9397,296.3476,298.6996,300.2048,301.9453,302.933,297.2884,284.5877,282.424,291.4084,296.2535,314.1755,322.9247,322.2192,329.4162,326.4527,324.5712,316.1041,314.2225,305.7555,294.0897,297.7588,295.4068,287.1749,305.7084,308.9541,305.6613,292.6785,306.7433,301.569,315.1633,319.3028,310.4594,313.7521,314.9752,309.1893,301.71,317.0449,298.1821,301.7571,302.0393,300.346,305.7555,302.2746,305.4733,296.4417,298.6996,301.9923,null,null,306.8373,307.543,299.6404,301.0515,302.4157,300.4871,301.0515,299.6404,299.9696,307.59,317.5153,321.2784,329.228,313.611,326.2176,325.5119,324.5241,324.9945,325.0415,341.5993,349.502,366.9065,381.9591,364.0841,361.497,371.6105,367.9413,362.2026,373.9624,362.5319,347.2911,379.9364,361.544,368.741,386.5689,398.4228,421.0018,386.1926,400.1163,404.0676,397.6703,396.5413,379.1838,389.4854,403.9735,381.5358,392.4488,420.9547,411.1234,409.8063,450.8717,418.6497,428.7632,446.8733,445.8855,453.9292,486.7156,511.6935,531.5441,499.3221,483.564,454.1645,496.2646,511.7876,507.7892,531.45,494.7123,488.5031,528.4866,557.3686,572.9387,null,null,null,null,null,null,null,null,null,513.5751,522.8889,538.9763,553.6525,554.4992,559.7676,576.984,582.4876,588.979,618.4256,620.5894,623.5529,625.999,628.8684,647.4488,649.848,652.2469,661.3255,666.4998,668.7577,671.486,674.8257,698.8158,701.403,704.2253,739.4107,776.3366,814.8618,851.5995,894.17,937.5403,981.3339,null,null,1003.2541,null,null,null,null,null,null,null,1083.3102,1113.7046,1170.4953,1109.8511,1189.8109,1233.9333,1295.589,1300.5503,1427.7152,1492.7427,1560.1787,1517.3087,1416.1548,1449.8728,1551.0267,1551.0267,1555.8435,1661.8143,1584.7447,1782.2356,1878.5727,1715.763,1815.4719,1906.0287,2000.9207,2077.9904,2170.9557,2279.3348,2379.0437,2150.7248,2225.3861,2074.1369,1971.5379,1873.2742,1781.7539,1903.6203,1998.5123,1926.7412,1820.7704,1994.1771,2098.2211,2023.0783,2152.6516,2117.0069,2178.1809,2287.5235,2268.7378,2312.0894,2336.1737,2430.1024,2543.2984,2552.9321,2456.595,2331.8385,2215.2707,2215.2707,2226.8311,2025.9684,2023.0783,1883.3895,1832.3309,1917.1075,2012.9629,2113.1534,1999.4757,1931.558,2095.331,2116.0435,1982.135,1936.3749,1854.9701,2044.7541,2089.5508,2023.0783,2205.637,2283.1883,2071.2467,2067.3933,2004.2926,2027.4134,2096.2944,2191.6681,2179.626,2001.4024,1932.5214,1982.135,2023.0783,2025.9684,2084.734,2095.331,2046.6808,2081.8439,1998.994,2071.2467,1975.3914,1932.5214,1886.7613,1848.7081,1802.4664,1794.2777,1752.8528,1720.5799,1664.7044,1581.8545,1743.7008,1640.1384,1600.1586,1723.9517,1659.8875,1654.1073,1653.6256,1652.6623,1596.7868,1752.3711,1746.5909,1654.589,1686.3802,1734.0671,1858.8236,1830.4041,1947.4537,1888.6881,1714.7997,1735.5121,1740.329,1847.2631,1878.091,1867.0122,1773.0836,1972.983,1912.2906,1814.9902,1888.2064,1883.8712,1910.3639,1902.6569,1762.4865,1743.7008,1765.8583,1852.08,1828.9591,1829.4408,1854.4884,1873.7558,1799.0946,1809.21,1878.5727,1885.798,1882.9078,1880.0177,1930.5947,1974.428,1944.0819,1855.4518,1972.5013,1894.4683,1956.124,1888.2064,1955.1606,1825.1056,1812.5817,1996.5856,1931.558,1945.0452,1829.9225,1884.8346,1896.8767,1954.6789,1936.3749,1926.2595,1888.2064,1838.1111,1768.2668,1844.373,1824.6239,1770.1935,1804.8748,1806.3199,1778.3821,1770.6752,1766.34,1812.1001,1824.6239,1762.0048,1756.7063,1757.6697,1742.2557,1739.3656,1736.9572,1732.622,1722.5066,1718.1715,1717.2081,1724.4334,null,null,null,null,null,1930.8335,2046.0608,2000.9042,1999.3471,1999.3471,1999.3471,1999.3471,1996.2329,1993.1186,1990.0044,1986.8901,1983.7758,1982.2187,1977.5473,1972.8759,1968.2045,1963.5332,1958.8619,1954.1905,1954.1905,1933.9479,1927.7194,1921.4908,1921.4908,1916.8195,1904.3626,1893.4626,1890.3483,1885.6769,1885.6769,1884.1198,1884.1198,1884.1198,1877.8914,1876.3343,1837.4061,1750.2072,1745.5359,null,null,null,null,null,null,null,1709.9815,1809.5412,1746.6615,1668.0616,1659.3284,1664.5682,1652.3417,1659.3284,1626.1419,1634.8751,1613.9151,1620.9018,1596.4485,1584.222,1585.9686,1592.9553,1575.4886,1692.5149,1662.8217,1716.9682,1737.9281,1709.9815,1785.0879,1827.0079,1704.7415,1753.6482,1748.4081,1713.475,1725.7015,1746.6615,1835.7411,1760.6347,1813.0345,1879.4077,1786.8347,1772.8614,1767.6213,1942.2875,1984.2074,2111.7136,2127.4337,2043.5938,2111.7136,2233.9799,2340.5263,2268.9132,2185.0734,2174.5935,2207.78,2382.4462,2303.8464,2364.9796,2242.7133,2293.3664,2272.4066,2480.2593,2508.2059,2450.566,2254.94,2314.3264,2366.7262,2392.9261,2441.8327,2342.273,2333.5397,2424.366,2345.7663,2338.7796,2256.6866,2249.6999,2218.26,2267.1665,2144.9003,2171.1002,2080.2737,2174.5935,2148.3934,2115.2069,2181.58,2139.6603,2253.1932,2153.6335,2115.2069,2202.5401,2183.3268,2268.9132,2178.0868,null,2240.9666,2314.3264,2288.1265,2270.6599,2206.0334,2183.3268,2153.6335,2183.3268,2186.82,2230.4867,2188.5667,2186.82,2197.3002,2192.0601,2268.9132,2218.26,2211.2733,2211.2733,2237.4734,2274.1532,2275.8999,2289.8732,2282.8865,2284.6331,2282.8865,2270.6599,2289.8732,2296.8597,2316.073,2314.3264,2302.0997,2338.7796,2296.8597,2309.0865,2288.1265,2317.8197,2310.8331,2317.8197,2323.0597,2323.0597,2317.8197,2314.3264,2412.1394,2305.5931,2303.8464,2303.8464,2303.8464,2331.793,2333.5397,2373.7129,2445.3261,2537.899,2546.6324,2483.7525,2522.179,2520.4324,2473.2727,2602.5255,2473.2727,2567.5923,2541.3924,2511.6991,2495.9792,2492.4857,2492.4857,2482.0059,2445.3261,2455.806,2454.0593,2466.2859,2461.046,2445.3261,2375.4596,2382.4462,2345.7663,2403.4062,2445.3261,2438.3394,2497.7258,2438.3394,2438.3394,2431.3527,2431.3527,2462.7926,2429.606,2426.1127,2426.1127,2466.2859,2433.0993,2438.3394,2440.086,2427.8594,2471.5259,2433.0993,2410.3928,2410.3928,2415.6328,2440.086,2476.7659,2445.3261,2441.8327,2441.8327,2441.8327,2441.8327,2441.8327,2440.086,2441.8327,2441.8327,2497.7258,2448.8193,2464.5392,2569.3389,2571.0856,2525.6725,2611.2589,2548.3791,2600.7789,2532.6591,2632.2187,2619.9922,2654.9254,2700.3385,2700.3385,2644.4455,2647.9387,2654.9254,2688.1119,2707.3252,2667.152,2497.7258,2550.1257,2527.419,2574.5789,2541.3924,2508.2059,2511.6991,2543.1391,2534.4057,2567.5923,2672.392,2672.392,2667.152,2738.7652,null,null,null,2615.8532,2647.617,2696.1972,2836.3322,2655.0909,2677.5125,2599.0369,2701.8027,2673.7756,2600.9054,2615.8532,2660.6963,2653.2225,2630.8008,2668.1702,2615.8532,2615.8532,2610.2477,2606.5108,2647.617,2533.6407,2675.644,2634.5378,2550.4568,2576.6153,2552.3253,2514.956,2559.7991,2526.1668,2578.4838,2610.2477,2578.4838,2604.6423,2572.8784,2574.7468,2578.4838,2526.1668,2526.1668,2571.01,2541.1145,2546.7199,2399.111,2455.165,2382.2948,2359.8732,2363.6101,2359.8732,2354.2678,2421.5326,2378.5579,2352.3993,2346.7939,2417.7956,2384.1633,2361.7416,2369.2156,2391.6372,2359.8732,2341.1885,2371.084,2354.2678,2341.1885,2361.7416,2339.32,2382.2948,2376.6894,2341.1885,2341.1885,2339.32,2307.5562,2281.3976,2339.32,2337.4516,2361.7416,2262.7129,2363.6101,2361.7416,2369.2156,2337.4516,2337.4516,2204.7904,2307.5562,2115.1041,2219.7382,2126.3149,2081.4717,2156.2104,2083.3402,2124.4464,2201.0536,2100.1563,2195.4482,2158.0788,2148.7364,2120.7095,2102.0248,2176.7635,2133.7888,2064.6555,2066.524,2057.1816,2087.077,2038.4969,2045.9709,2107.6302,2102.0248,2122.578,2202.9221,2343.057,2294.477,2285.1346,2352.3993,2315.03,2359.8732,2333.7146,2339.32,2344.9255,2363.6101,2367.3471,2372.9525,2380.4263,2380.4263,2380.4263,2382.2948,2382.2948,2406.5849,2406.5849,2404.7164,2406.5849,2410.3218,2410.3218,2412.1904,2414.0588,2414.0588,2417.7956,2462.6388,2419.6641,2455.165,2423.4011,2423.4011,2447.6912,2453.2965,2432.7434,2408.4533,2412.1904,2430.875,2429.0065,2429.0065,2410.3218,2427.138,2387.9003,2419.6641,2376.6894,2410.3218,2414.0588,2427.138,2400.9794,2343.057,null,2354.2678,2406.5849,2429.0065,2468.2443,2447.6912,2470.1128,2406.5849,2389.7686,2412.1904,2361.7416,2427.138,2372.9525,2341.1885,2350.531,2337.4516,2344.9255,2346.7939,2335.5832,2344.9255,2371.084,2339.32,2337.4516,2343.057,2356.1363,2425.2695,2466.3758,2770.9358,2569.1415,2780.2782,2746.6458,2587.8261,2565.4045,2582.2207,2634.5378,2597.1685,2636.4062,2552.3253,2563.5361,2587.8261,2636.4062,2701.8027,2688.7234,2748.5142,2653.2225,2699.9341,2660.6963,2688.7234,2703.671,2683.118,2793.3575,3045.6004,2978.3357,2896.1231,2954.0455,3081.1013,3251.1317,3238.0525,3288.5011,3344.5551,3295.9749,3236.184,3294.1065,3424.8991,3432.373,3363.2397,3395.0037,3395.0037,3385.6614,3213.7624,3030.6527,3230.5786,3213.7624,3232.4471,3279.1587,null,null,null,3613.2775,3464.5914,3474.7754,3464.5914,3523.6585,3438.1131,3385.1564,3319.9788,3446.2603,3427.9291,3462.5546,3425.8923,3295.5373,3258.8749,3197.771,3067.416,3116.2992,3189.6238,3183.5134,3081.6736,3097.9679,3057.232,3138.7039,3067.416,3108.152,3100.0048,3104.0784,3102.0416,3106.1152,3081.6736,3095.9312,3065.3793,3065.3793,3069.4528,3097.9679,3063.3425,3022.6066,2983.9074,2973.7234,2882.0675,2908.5459,2979.8338,2820.9636,2898.3618,2851.5156,2855.5891,2906.509,2818.9268,2814.8532,2871.8836,2910.5827,2851.5156,2859.6627,2900.3987,2820.9636,2869.8468,2812.8164,2814.8532,2871.8836,2818.9268,2814.8532,2825.0372,2823.0005,2810.7796,2729.3077,2827.074,2861.6996,2851.5156,2890.2147,2812.8164,2851.5156,2880.0307,2916.693,2855.5891,2857.6259,2774.1173,2814.8532,2851.5156,2810.7796,2814.8532,2820.9636,2800.5957,2790.4116,2853.5524,2837.2579,2796.522,2790.4116,2794.4853,2829.1108,2780.2277,2782.2645,2823.0005,2810.7796,2831.1476,2776.1541,2774.1173,2810.7796,2774.1173,2810.7796,2851.5156,2910.5827,2810.7796,2814.8532,2816.89,2820.9636,2772.0805,2802.6325,2739.4918,2808.7428,2788.3748,2790.4116,2790.4116,2800.5957,2806.706,2804.6692,2808.7428,2831.1476,2802.6325,2804.6692,2800.5957,2798.5588,2798.5588,2798.5588,2827.074,2798.5588,2796.522,2816.89,2810.7796,2814.8532,2786.338,2786.338,2845.4052,2798.5588,2930.9507,2890.2147,2859.6627,2861.6996,2859.6627,2851.5156,2845.4052,2818.9268,2843.3684,2849.4788,2810.7796,2869.8468,2849.4788,2841.3316,2831.1476,2843.3684,2831.1476,2833.1844,2851.5156,2859.6627,2770.0437,2829.1108,2802.6325,2827.074,2827.074,2818.9268,2837.2579,2833.1844,2835.2212,2841.3316,2973.7234,2992.0546,3057.232,3059.2688,3073.5264,3057.232,3057.232,3106.1152,2930.9507,3055.1953,3055.1953,3055.1953,3055.1953,3055.1953,3055.1953,3049.0848,3040.9377,3055.1953,3059.2688,3053.1585,3057.232,3012.4225,3051.1216,3057.232,3055.1953,3061.3057,3055.1953,3059.2688,3059.2688,3075.5632,3057.232,3057.232,3059.2688,3057.232,3057.232,3057.232,3157.0351,3197.771,3203.8814,3226.2862,3187.587,3197.771,3252.7645,3381.0827,3421.8186,3328.1261,3344.4204,3464.5914,3539.9529,3529.7689,3529.7689,3584.7625,3525.6953,3605.1304,3625.4984,3474.7754,3474.7754,3564.3945,3484.9594,3482.9225,3466.6282,3539.9529,3539.9529,3541.9897,3513.4745,3515.5114,3533.8425,3566.4313,3688.6391,3666.2343,3688.6391,3723.2646,3727.3382,3743.6325,3833.2516,3939.1651,3931.018,4073.5937,null,null,null,null,null,4025.7662,3991.6109,3991.6109,4007.5501,3943.7935,3905.0843,3907.3613,3852.7129,3889.1451,3870.929,3836.7738,3868.6519,3804.8955,3870.929,3802.6185,3804.8955,3866.3749,3820.8346,3825.3886,3836.7738,3868.6519,3848.1588,3873.206,3868.6519,3809.4496,3870.929,3939.2395,3882.3141,3656.8894,3622.7341,3816.2806,3902.8072,3823.1116,3779.8483,3770.7402,3611.3491,3800.3415,3670.5515,3606.795,3634.1192,3665.9975,3622.7341,3597.687,3661.4434,3631.8422,3640.9503,null,3615.9031,3640.9503,3620.4572,3618.1801,3691.0447,3652.3353,3659.1664,3647.7813,3586.3019,3584.0248,3665.9975,3636.3962,3656.8894,3602.2409,3588.5789,3597.687,3625.0111,3640.9503,3652.3353,3627.2881,3615.9031,3593.1329,3574.9168,3547.5926,3517.9914,3456.5119,3456.5119,3533.9305,3474.7281,3499.7753,3563.5317,3511.1603,3511.1603,3502.0522,3497.4982,3492.9442,3492.9442,3492.9442,3492.9442,3490.6672,3524.8224,3454.2349,3524.8224,3472.451,3408.6945,3404.1405,3401.8635,3388.2014,3388.2014,3388.2014,3388.2014,3388.2014,3426.9107,3529.3764,3520.2684,3440.5728,3474.7281,3508.8833,3415.5256,3413.2486,3538.4845,3508.8833,3517.9914,3552.1466,3595.41,3529.3764,3552.1466,3497.4982,3481.559,3622.7341,3561.2547,3595.41,3590.8559,3679.6595,3800.3415,3773.0172,3820.8346,3720.6459,3848.1588,3891.4221,3845.8818,3784.4024,3709.2608,3702.4297,3848.1588,3827.6657,3839.0508,4057.6444,4023.4891,3845.8818,3763.9092,3793.5104,3802.6185,3845.8818,3870.929,3939.2395,3914.1923,3836.7738,3809.4496,3779.8483,3861.821,3841.3278,3861.821,3866.3749,3868.6519,3882.3141,3868.6519,3768.4632,3811.7266,3745.693,3777.5713,3665.9975,3647.7813,3706.9838,3763.9092,3795.7874,3829.9427,3825.3886,null,null,null,3825.3886,3784.4024,3761.6322,null,3736.585,3807.1725,3720.6459,3688.7677,3773.0172,3848.1588,3809.4496,3807.1725,3800.3415,3814.0036,3816.2806,3836.7738,3834.4967,3807.1725,3809.4496,3700.1527,3650.0583,3720.6459,3704.7067,3609.072,3684.2136,3554.4236,3688.7677,3661.4434,3604.518,3586.3019,3734.308,3625.0111,3656.8894,3656.8894,3656.8894,3656.8894,3659.1664,3668.2745,3650.0583,3654.6124,3665.9975,3647.7813,3640.9503,3611.3491,3636.3962,3702.4297,3866.3749,3757.0781,3882.3141,3911.9153,3895.9762,3825.3886,4064.4754,4091.7996,3909.6383,3939.2395,4116.8468,4196.5425,4189.7114,4271.684,4324.0554,4460.6764,4590.4664,4551.7571,4597.2974,4522.1558,null,null,null,4357.6231,4342.1063,4202.4555,4243.8335,4393.8288,4391.2427,4316.2451,4360.2092,4277.4532,4238.6613,4106.7688,4137.8023,4109.3549,4065.3908,3923.1538,3806.7781,3692.9886,3584.3713,3478.3401,3535.2349,3491.2707,3416.273,3540.4071,3545.5794,3589.5435,3633.5077,3633.5077,3636.0938,3633.5077,3651.6106,3664.5412,3667.1273,3628.3354,3628.3354,3571.4406,3522.3042,3475.754,3465.4094,3480.9262,3405.9285,3333.517,3390.4118,3307.6557,3411.1008,3261.1055,3284.3806,3180.9355,3263.6916,3160.2465,3310.2419,3217.1413,3168.0049,3196.4523,3105.9379,3018.0096,3155.0743,3098.1795,3007.6651,3103.3517,3201.6245,3206.7968,3069.7321,3206.7968,3248.1748,3178.3494,3227.4858,3261.1055,3170.591,3175.7633,3077.4905,3064.5598,3211.9691,3051.6292,3100.7656,3129.213,3297.3112,3361.9644,3361.9644,3289.5528,3359.3783,3522.3042,3424.0314,3444.7204,3514.5459,3514.5459,3563.6823,3535.2349,3530.0626,3530.0626,3527.4765,3633.5077,3566.2684,3563.6823,3561.0961,3540.4071,3561.0961,3558.51,3597.3019,3620.577,3620.577,3617.9909,3643.8522,3667.1273,3661.9551,3674.8857,3651.6106,3563.6823,3605.0603,3605.0603,3535.2349,3519.7181,3517.132,3511.9597,3568.8545,3530.0626,3548.1655,3524.8904,3651.6106,3672.2996,3736.9527,3736.9527,null,null,null,null,null,5800.0,null,null,5660.0,5840.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-06-03T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[77.01078000000001,94.06716000000002,105.72397000000001,135.82591000000002,154.52338,256.47853000000003,269.10675000000003,212.42683,263.37300000000005,303.21533000000005,325.87885,445.09520000000003,1982.80995,2687.9373400000004,2661.63051,2688.3496200000004,3064.9718000000003,3696.7861700000003,3936.51731,3897.3424600000003,3824.70561,4240.4888900000005,4190.394560000001,4012.5594300000002,5009.437510000001,3920.0505300000004,3954.1873800000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-06-07T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[92.52441000000002,96.29565000000001,128.72871,144.39161000000001,248.15769000000003,228.82387000000003,275.95931,264.26114,306.31986,314.39188,398.42286000000007,2615.88833,2593.7921900000006,3058.3060200000004,2655.46468,3387.1560800000007,3103.0599600000005,3766.2410500000005,4001.49101,3842.23862,4207.927460000001,4097.71989,4080.18688,4458.39944,4517.44568,3897.29252,6303.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-13T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-09T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.9,-2.3,-1.2,-2.2,-1.8,-1.9,-1.5,-2.6,-2.6,-2.1,-0.3,-1.8,-1.5,-1.7,-1.2,-1.7,-1.2,2.1,0.1,-0.1,-1.4,0.1,0.7,1.3,7.1,8.7,8.2,8.2,5.9,5.7,6.2,5.6,8.5,13.0,13.1,18.9,17.7,18.3,18.1,18.5,22.4,22.4,23.5,21.3,20.3,21.0,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,19.4,19.8,19.9,18.8,18.9,20.4,21.3,24.7,24.9,25.8,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,28.7,32.7,41.4,48.3,49.2,56.4,56.0,46.1,48.1,42.6,49.8,55.8,53.7,53.2,53.2,52.0,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,51.1,60.7,67.5,72.9,67.3,72.7,73.3,76.1,72.4,72.7,65.7,66.8,65.8,74.8,69.7,65.5,72.0,71.6,67.8,61.9,59.2,59.2,59.2,59.2,59.2,59.2,63.8,71.7,80.1,89.1,88.6,94.9,93.1,94.1,107.0,114.8,125.5,133.5,144.1,146.8,157.8,168.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,150.0,161.1,155.2,148.8,141.5,128.1,128.1,128.1,128.1,128.1,128.1,128.1,128.1,128.1,136.0,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,140.4,129.1,138.7,142.5,146.8,147.1,146.3,149.5,152.8,157.1,169.2,169.1,171.2,170.6,169.5,174.3,177.5,181.1,181.9,197.2,210.5,205.0,193.5,191.0,191.0,191.0,191.0,191.0,191.0,191.0,191.0,191.0,191.0,191.0,191.0,191.0,191.0,191.0,187.5,190.0,180.3,187.1,188.4,195.5,200.1,200.1,203.0,203.0,201.8,213.6,214.4,213.8,213.7,210.5,212.7,228.4,231.0,218.4,226.4,235.7,252.4,268.3,260.1,260.2,248.0,238.4,238.4,238.4,238.4,238.4,238.4,238.4,238.4,238.4,238.4,238.4,238.9,237.3,236.9,238.5,237.0,240.2,237.2,238.1,233.2,235.1,241.8,237.3,243.3,240.7,246.5,252.3,256.3,248.8,251.3,257.8,263.8,266.7,267.3,271.9,271.6,265.3,251.7,249.7,246.5,253.6,270.7,289.1,290.4,302.1,294.3,296.4,280.0,285.5,274.2,272.5,263.6,250.9,250.9,250.9,250.9,250.9,250.9,250.9,250.9,250.9,250.9,250.9,250.9,250.9,250.9,250.9,250.9,250.9,250.9,250.9,250.9,250.9,250.9,250.9,250.9,250.9,250.9,250.9,250.9,250.9,250.9,250.9,250.9,256.6,254.9,256.6,262.2,272.2,278.9,286.1,270.7,284.5,284.4,283.6,284.7,286.2,302.8,317.8,330.6,342.3,341.3,329.0,335.2,330.7,329.6,338.0,352.2,329.4,342.9,329.0,329.0,329.0,329.0,329.0,317.7,324.1,328.4,323.9,318.4,303.0,312.9,322.8,310.8,317.9,336.3,326.5,340.9,357.7,353.4,349.4,365.5,364.7,379.0,392.6,417.1,446.6,424.2,414.7,403.2,402.3,426.2,433.7,447.3,438.6,434.7,454.8,483.4,492.2,512.4,448.6,456.6,479.5,477.5,486.7,501.4,511.8,517.6,524.5,555.7,558.0,561.1,563.7,566.8,586.5,589.0,591.6,636.2,606.7,609.1,612.0,615.5,640.9,643.7,646.7,684.0,723.1,764.0,802.9,848.1,894.0,940.5,963.7,1069.5,1096.4,1050.8,1135.6,1161.5,1208.3,1273.7,1342.3,1414.2,1489.3,1554.2,1471.5,1432.1,1492.4,1493.9,1510.3,1588.9,1559.8,1747.8,1807.0,1769.2,1815.2,1824.9,1920.9,2021.5,2106.3,2201.8,2315.7,2189.0,2213.0,2074.1,2099.1,1990.4,1886.2,1845.8,1918.3,1948.5,1909.2,1993.9,2019.5,2115.5,2002.6,2116.5,2172.7,2210.5,2294.2,2342.7,2328.4,2405.6,2513.8,2629.3,2613.9,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2421.4,2328.6,2350.5,2360.3,2399.4,2365.2,2357.9,2448.3,2389.6,2489.8,2458.0,2465.4,2436.1,2419.0,2582.7,2680.4,2753.7,2809.9,2780.6,2802.5,2944.2,3059.1,3042.0,2990.7,2954.0,2988.2,3142.1,3081.1,3215.4,3112.8,3068.9,3107.9,3252.1,3376.7,3264.3,3169.0,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3198.3,3254.9,3259.6,3358.7,3283.2,3342.2,3405.8,3337.4,3339.8,3342.2,3377.5,3408.2,3403.5,3422.3,3502.5,3519.0,3507.2,3516.6,3504.8,3488.3,3504.8,3302.1,3318.6,3325.7,3330.4,3342.2,3330.4,3344.5,3391.7,3415.2,3450.6,3483.6,3528.4,3577.9,3636.9,3625.1,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3652.8,3658.6,3658.6,3667.3,3664.4,3667.3,3670.2,3696.3,3661.5,3687.6,3690.5,3638.3,3583.3,3649.9,3594.9,3589.1,3603.6,3644.1,3667.3,3664.4,3618.0,3568.8,3632.5,3667.3,3742.7,3684.7,3667.3,3655.7,3644.1,3644.1,3644.1,3644.1,3644.1,3644.1,3644.1,3644.1,3644.1,3644.1,3644.1,3644.1,3644.1,3644.1,3644.1,3644.1,3644.1,3644.1,3644.1,3867.4,3916.1,4050.6,4067.8,3950.4,3904.6,3956.1,3959.0,3993.3,3907.5,3807.3,3838.8,3855.9,3993.3,4168.0,4050.6,4147.9,3981.9,4039.1,3984.8,4050.6,4004.8,4010.5,4110.7,4311.1,4365.5,4296.8,4520.0,4537.2,4863.5,4895.0,4955.1,4906.5,4949.4,4935.1,4983.8,5149.8,5158.4,5078.2,5115.4,5106.8,5092.5,4995.2,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4617.4,4679.4,4782.9,4751.9,4720.8,4738.1,4696.7,4727.7,4669.1,4693.2,4703.6,4727.7,4731.2,4731.2,4693.2,4686.3,4676.0,4676.0,4676.0,4676.0,4676.0,4676.0,4676.0,4676.0,4676.0,4676.0,4676.0,4676.0,4676.0,4676.0,4676.0,4676.0,4676.0,4676.0,4676.0,4676.0,4676.0,4676.0,4676.0,4676.0,4676.0,4676.0,4676.0,4676.0,4676.0,4676.0,4676.0,4676.0,4676.0,4676.0,4676.0,4676.0,4676.0,4676.0,4676.0,4676.0,4676.0,4676.0,4676.0,4676.0,4676.0,4676.0,4676.0,4676.0,4676.0,4676.0,4676.0,4676.0,4676.0,4676.0,4676.0,4676.0,4676.0,4676.0,4676.0,4748.4,4676.0,4655.7,4788.9,4919.1,4991.5,4930.7,4927.8,5081.2,4922.0,4930.7,4765.7,4765.7,4765.7,4765.7,4765.7,4765.7,4679.9,4710.3,4718.6,4765.7,4735.3,4782.3,4799.0,4846.0,4846.0,4846.0,4846.0,4846.0,4846.0,4846.0,4846.0,4846.0,4846.0,4846.0,4846.0,4846.0,4846.0,4846.0,4846.0,4846.0,4846.0,4846.0,4846.0,4846.0,4846.0,4846.0,4846.0,4846.0,4846.0,4846.0,4846.0,4846.0,4846.0,4846.0,4846.0,4846.0,4846.0,4846.0,4846.0,4846.0,4846.0,4846.0,4846.0,4846.0,4846.0,4846.0,4846.0,4846.0,4846.0,4846.0,4846.0,4846.0,4846.0,4846.0,4846.0,4846.0,4846.0,4846.0,4846.0,4846.0,4846.0,4846.0,4846.0,4846.0,4846.0,4846.0,4846.0,4846.0,4846.0,4846.0,4846.0,4846.0,4846.0,4846.0,4846.0,4846.0,4846.0,4846.0,4846.0,4846.0,4846.0,4846.0,4846.0,4846.0,4846.0,4846.0,4846.0,4846.0,4846.0,4846.0,4795.2,4801.5,4801.5,4788.8,4782.5,4776.1,4776.1,4776.1,4776.1,4776.1,4776.1,4776.1,4776.1,4776.1,4776.1,4776.1,4776.1,4776.1,4776.1,4776.1,4776.1,4776.1,4776.1,4776.1,4776.1,4776.1,4776.1,4776.1,4776.1,4776.1,4776.1,4776.1,4776.1,4776.1,4776.1,4776.1,4868.7,4849.5,4986.9,4820.8,4935.8,4935.8,5041.1,5156.1,5175.3,5245.5,5229.5,5261.5,5296.6,5293.4,5226.3,5168.9,5232.7,5296.6,5181.6,5261.5,5427.5,5536.1,5386.0,5293.4,5354.1,5216.8,5328.5,5328.5,5469.0,5354.1,5405.2,5382.8,5264.7,5264.7,5264.7,5264.7,5264.7,5264.7,5264.7,5302.7,5147.4,5182.3,5169.6,5118.9,5084.0,5084.0,5084.0,5084.0,5084.0,5084.0,5084.0,5084.0,5084.0,5084.0,5084.0,5084.0,5084.0,5084.0,5084.0,5084.0,5084.0,5084.0,5084.0,5084.0,5084.0,5084.0,5084.0,5084.0,5077.9,4932.2,5062.4,4944.6,4947.7,4947.7,4947.7,4947.7,4947.7,4947.7,4947.7,4947.7,4947.7,4947.7,4947.7,4947.7,4947.7,4947.7,4947.7,4947.7,4947.7,4947.7,4925.7,4944.6,4875.2,4944.6,4935.1,5004.4,5102.1,5095.8,5259.6,5240.7,5256.5,5146.2,5382.5,5451.8,5562.1,5310.1,5483.4,5508.6,5508.6,5508.6,5508.6,5508.6,5508.6,5508.6,5514.2,5418.8,5343.1,5285.8,5161.6,5187.0,5266.7,5142.5,5167.9,5228.5,5139.3,5078.8,4957.7,4957.7,4957.7,4957.7,4957.7,4957.7,4957.7,4957.7,4957.7,4957.7,4957.7,4957.7,4957.7,4957.7,4957.7,4957.7,4957.7,4957.7,4957.7,4957.7,4957.7,4957.7,4957.7,4957.7,4957.7,4957.7,4957.7,4957.7,4957.7,4957.7,4957.7,4957.7,4957.7,4957.7,4957.7,4957.7,4957.7,4957.7,4957.7,4957.7,4957.7,4957.7,4957.7,4957.7,4957.7,4957.7,4957.7,4957.7,4957.7,4957.7,4957.7,4957.7,4957.7,4957.7,4957.7,4957.7,4957.7,4957.7,4957.7,4957.7,4957.7,4957.7,4957.7,4957.7,4957.7,4957.7,4957.7,4957.7,4957.7,4957.7,4957.7,4957.7,4957.7,4957.7,4957.7,4957.7,4957.7,4957.7,4957.7,4957.7,4957.7,4957.7,4910.0,4873.3,5009.1,4935.7,4913.7,4921.0,5016.5,4976.1,4979.8,5038.5,5119.2,5009.1,5064.2,5020.1,4928.4,4928.4,4928.4,4928.4,4928.4,4928.4,4928.4,4928.4,4928.4,4928.4,4928.4,4946.5,4881.3,4964.5,5055.0,5069.5,8013.2,7915.2,7915.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-06-07T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[20.1,2.4,21.8,6.3,60.6,null,2.5,24.4,16.3,3.7,22.3,487.7,30.8,13.8,null,26.0,1.2,1.9,1.7,null,10.0,null,null,11.1,null,null,59.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-06-07T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[null,null,null,null,null,-10.8,null,null,null,null,null,null,null,null,-0.2,null,null,null,null,-1.4,null,-3.4,-2.6,null,-9.8,-0.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}