📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[978.0,972.0,954.0,930.0,936.0,932.0,921.0,907.0,908.0,932.0,923.0,929.0,915.0,912.0,893.0,892.0,910.0,910.0,916.0,966.0,987.0,977.0,976.0,976.0,963.0,968.0,954.0,914.0,932.0,946.0,937.0,950.0,961.0,963.0,989.0,943.0,983.0,998.0,1016.0,1017.0,1014.0,1027.0,1041.0,1058.0,null,null,null,null,null,null,null,1108.0,1108.0,1116.0,1114.0,1109.0,1129.0,null,1142.0,1157.0,1160.0,1223.0,1278.0,1256.0,1208.0,1198.0,1214.0,1145.0,1145.0,1154.0,1163.0,1143.0,1189.0,1231.0,null,null,null,null,1231.0,1237.0,1197.0,1200.0,1181.0,1195.0,1181.0,1191.0,1151.0,1179.0,1184.0,1213.0,1232.0,1232.0,1244.0,1244.0,1239.0,1288.0,1291.0,1289.0,1288.0,1275.0,1284.0,1349.0,1359.0,1308.0,1340.0,1379.0,1447.0,1512.0,1479.0,1479.0,1429.0,1390.0,null,null,1409.0,1404.0,1385.0,1394.0,1385.0,1380.0,1369.0,1373.0,1385.0,null,null,1376.0,1378.0,1371.0,1370.0,1376.0,1370.0,1383.0,1371.0,1374.0,1355.0,1362.0,1389.0,1371.0,1395.0,1385.0,1409.0,1432.0,1448.0,1418.0,1428.0,1454.0,1479.0,1491.0,1493.0,1512.0,1510.0,1485.0,1430.0,1421.0,1409.0,1437.0,1507.0,1582.0,1587.0,1634.0,1603.0,1611.0,1545.0,1567.0,1521.0,1514.0,1478.0,1426.0,1451.0,1501.0,1506.0,1514.0,1449.0,1524.0,1483.0,1552.0,1569.0,1527.0,1556.0,1563.0,1565.0,1517.0,1585.0,1526.0,1535.0,1519.0,1507.0,1514.0,1511.0,1502.0,1502.0,1494.0,1514.0,1501.0,null,null,1510.0,1518.0,1495.0,1498.0,1478.0,1502.0,1495.0,1502.0,1526.0,1568.0,1596.0,1627.0,1562.0,1620.0,1620.0,1616.0,1621.0,1627.0,1697.0,1760.0,1814.0,1863.0,1859.0,1808.0,1834.0,1815.0,1810.0,1845.0,1905.0,1809.0,1866.0,1808.0,1804.0,1840.0,1932.0,2019.0,1966.0,1996.0,2017.0,1995.0,1970.0,1897.0,1943.0,1990.0,1934.0,1967.0,2054.0,2007.0,2075.0,2154.0,2134.0,2115.0,2191.0,2187.0,2255.0,2318.0,2434.0,2573.0,2467.0,2423.0,2369.0,2364.0,2477.0,2512.0,2576.0,2535.0,2517.0,2611.0,2746.0,2787.0,2883.0,null,null,null,null,null,null,null,null,null,2582.0,2620.0,2728.0,2718.0,2761.0,2831.0,2880.0,2907.0,2939.0,3086.0,3097.0,3112.0,3124.0,3138.0,3231.0,3243.0,3255.0,3465.0,3326.0,3338.0,3351.0,3368.0,3488.0,3500.0,3515.0,3690.0,3874.0,4067.0,4250.0,4462.0,4679.0,4897.0,null,null,5007.0,null,null,null,null,null,null,null,5505.0,5631.0,5417.0,5816.0,5938.0,6158.0,6466.0,6789.0,7127.0,7481.0,7786.0,7397.0,7212.0,7495.0,7503.0,7580.0,7950.0,7813.0,8697.0,8976.0,8798.0,9015.0,9060.0,9512.0,9986.0,10385.0,10834.0,11370.0,10774.0,10887.0,10233.0,10351.0,9839.0,9349.0,9159.0,9500.0,9642.0,9457.0,9856.0,9976.0,10428.0,9897.0,10433.0,10697.0,10875.0,11270.0,11498.0,11431.0,11794.0,12303.0,12846.0,12774.0,11868.0,11637.0,11056.0,11106.0,10558.0,10111.0,9606.0,9423.0,9580.0,9568.0,10046.0,10337.0,10262.0,9938.0,10464.0,10334.0,9892.0,9664.0,10044.0,10303.0,10132.0,10649.0,11039.0,10606.0,10839.0,10113.0,10236.0,10623.0,10842.0,10878.0,10284.0,10512.0,10144.0,10125.0,10337.0,10171.0,10337.0,10313.0,10390.0,10313.0,10334.0,10036.0,9844.0,9582.0,9409.0,9226.0,8995.0,8955.0,8748.0,8587.0,8308.0,8654.0,8642.0,8063.0,8313.0,8769.0,8284.0,8255.0,8253.0,8248.0,8536.0,8717.0,8594.0,8582.0,8531.0,9043.0,9277.0,9519.0,9277.0,8957.0,8931.0,9135.0,9132.0,9205.0,9202.0,9015.0,9568.0,9402.0,9207.0,9423.0,9452.0,9589.0,9255.0,9019.0,8786.0,9034.0,9229.0,8875.0,8947.0,9183.0,9303.0,9207.0,9221.0,9373.0,9279.0,9414.0,9411.0,9632.0,9849.0,9705.0,9613.0,9806.0,9664.0,9748.0,9803.0,9438.0,9238.0,9108.0,9652.0,9664.0,9707.0,9255.0,9495.0,9346.0,9613.0,9664.0,9755.0,9659.0,9394.0,8950.0,8793.0,8892.0,8991.0,9007.0,9022.0,8904.0,8875.0,8837.0,8962.0,9094.0,8822.0,8793.0,8943.0,8712.0,8695.0,8680.0,8668.0,8647.0,8596.0,8575.0,8628.0,8601.0,null,null,null,null,null,9169.0,9495.0,9502.0,9495.0,9495.0,9495.0,9495.0,9480.0,9465.0,9450.0,9435.0,9421.0,9413.0,9391.0,9369.0,9347.0,9325.0,9302.0,9280.0,9280.0,9184.0,9154.0,9125.0,9125.0,9103.0,9044.0,8992.0,8977.0,8955.0,8955.0,8947.0,8947.0,8947.0,8918.0,8910.0,8726.0,8311.0,8859.0,null,null,null,null,null,null,null,7867.0,7560.0,7499.0,7330.0,7484.0,7353.0,7208.0,7154.0,7139.0,7123.0,7208.0,7016.0,6993.0,7123.0,6901.0,6901.0,7208.0,7422.0,7461.0,7468.0,7591.0,7836.0,7913.0,7622.0,7691.0,7721.0,7844.0,7737.0,7714.0,7997.0,7813.0,8128.0,8028.0,8051.0,7959.0,7905.0,8419.0,8726.0,8956.0,9132.0,9040.0,9109.0,9554.0,9914.0,9861.0,9700.0,9585.0,9692.0,10175.0,9983.0,10405.0,10083.0,9945.0,10068.0,10520.0,10911.0,10558.0,10259.0,10351.0,10581.0,10558.0,10566.0,10443.0,10489.0,10351.0,10106.0,10091.0,10106.0,10037.0,10091.0,9868.0,9654.0,9485.0,9063.0,9148.0,9638.0,9431.0,9454.0,9439.0,9884.0,9769.0,9646.0,9615.0,9661.0,9999.0,9592.0,9684.0,9677.0,10144.0,10022.0,9976.0,9937.0,9937.0,9730.0,9401.0,9692.0,9723.0,9677.0,9654.0,9730.0,9638.0,9723.0,9746.0,9707.0,9715.0,9815.0,9968.0,10045.0,10029.0,10014.0,10037.0,10014.0,9784.0,10029.0,10121.0,10259.0,10167.0,9853.0,9983.0,10137.0,10137.0,10198.0,10175.0,10236.0,10275.0,10175.0,10198.0,10236.0,10167.0,9661.0,10091.0,9968.0,10167.0,10114.0,10344.0,10305.0,10459.0,10413.0,11041.0,11187.0,11087.0,11118.0,11095.0,10988.0,11072.0,10972.0,11141.0,11080.0,10796.0,10865.0,10811.0,10934.0,10543.0,10735.0,10558.0,10428.0,10896.0,10643.0,10581.0,10221.0,10428.0,10359.0,10658.0,10689.0,10673.0,10696.0,10719.0,10735.0,10581.0,10781.0,10551.0,10566.0,10451.0,10650.0,10650.0,10727.0,10673.0,10558.0,10528.0,10650.0,10673.0,10420.0,10459.0,10650.0,10604.0,10574.0,10735.0,10727.0,10719.0,10719.0,10719.0,10719.0,10719.0,10727.0,10811.0,10727.0,10911.0,10926.0,11248.0,11003.0,11195.0,11402.0,11179.0,11187.0,11195.0,11310.0,11410.0,11394.0,11456.0,11716.0,11770.0,11732.0,11762.0,11724.0,11670.0,11724.0,11064.0,11118.0,11141.0,11156.0,11195.0,11156.0,11202.0,11356.0,11433.0,11548.0,11655.0,11801.0,11962.0,12153.0,12115.0,null,null,null,12206.0,12156.0,12156.0,11853.0,11796.0,11771.0,11771.0,11886.0,11607.0,11714.0,11681.0,11451.0,11681.0,11746.0,11648.0,11566.0,11451.0,11549.0,11476.0,11459.0,11541.0,11426.0,11115.0,11353.0,11303.0,11312.0,11238.0,11254.0,11312.0,11435.0,11484.0,11402.0,11353.0,11344.0,11303.0,11238.0,11279.0,11279.0,11246.0,11189.0,10926.0,10352.0,10590.0,10614.0,10664.0,10573.0,10647.0,10655.0,10631.0,10729.0,10598.0,10631.0,10680.0,10582.0,10672.0,10631.0,10376.0,10262.0,10286.0,10327.0,10335.0,10319.0,10459.0,10344.0,10311.0,10294.0,10270.0,10303.0,10278.0,10278.0,10262.0,10278.0,10270.0,10270.0,10319.0,10270.0,10262.0,10262.0,10262.0,9884.0,9728.0,9482.0,9556.0,9466.0,9310.0,9179.0,9203.0,9187.0,9630.0,9359.0,9630.0,9745.0,9720.0,9614.0,9351.0,9269.0,9450.0,9121.0,9072.0,9302.0,9187.0,8941.0,8941.0,9245.0,9269.0,9302.0,9622.0,9901.0,9925.0,10040.0,10188.0,10245.0,10237.0,10253.0,10262.0,10418.0,10655.0,10491.0,10582.0,10418.0,10450.0,10450.0,10450.0,10450.0,10450.0,10541.0,10549.0,10557.0,10565.0,10573.0,10582.0,10590.0,10598.0,10582.0,10606.0,10614.0,10623.0,10639.0,10639.0,10664.0,10655.0,10664.0,10672.0,10746.0,10647.0,10721.0,10729.0,10582.0,10426.0,10614.0,10459.0,10442.0,10483.0,10598.0,10664.0,10655.0,10524.0,10385.0,null,10565.0,10664.0,10877.0,10713.0,10664.0,10631.0,10598.0,10614.0,10508.0,10664.0,10426.0,10368.0,10335.0,10262.0,10294.0,10270.0,10270.0,10262.0,10270.0,10262.0,10270.0,10204.0,10409.0,10516.0,10729.0,11369.0,11508.0,11894.0,11943.0,11607.0,11476.0,11623.0,11632.0,11730.0,11484.0,11197.0,11287.0,11336.0,11730.0,12230.0,11894.0,12173.0,11697.0,null,11705.0,11894.0,11763.0,11779.0,12066.0,12640.0,12796.0,12599.0,13239.0,13288.0,14224.0,14314.0,14486.0,14347.0,14470.0,14429.0,14568.0,15044.0,15068.0,14839.0,14945.0,14921.0,14880.0,14601.0,13518.0,14183.0,13945.0,14191.0,14437.0,14888.0,null,null,null,15205.0,15446.0,15473.0,15527.0,15205.0,15402.0,15294.0,15124.0,15053.0,14892.0,14865.0,14123.0,14382.0,13729.0,14257.0,14024.0,13881.0,13997.0,13702.0,13702.0,13675.0,13720.0,13801.0,13649.0,13657.0,13505.0,13765.0,13684.0,13586.0,13657.0,13684.0,13640.0,13631.0,13595.0,13416.0,13282.0,13166.0,12826.0,12692.0,13103.0,12852.0,12754.0,12692.0,12745.0,12700.0,12405.0,12709.0,12387.0,12584.0,12522.0,12539.0,12656.0,12736.0,12405.0,12513.0,12378.0,12468.0,12522.0,12405.0,12387.0,12378.0,12262.0,12289.0,12065.0,12405.0,12235.0,12253.0,12423.0,12504.0,12522.0,12638.0,12611.0,12566.0,12548.0,12441.0,12361.0,12629.0,12522.0,12486.0,12423.0,12235.0,12316.0,12307.0,12459.0,12280.0,12441.0,12432.0,12298.0,12325.0,12370.0,12396.0,12253.0,12226.0,12352.0,12370.0,12378.0,12343.0,12387.0,12539.0,12414.0,12396.0,12361.0,12396.0,12370.0,12074.0,12271.0,12030.0,12110.0,12334.0,12298.0,12298.0,12361.0,12316.0,12316.0,12316.0,12289.0,12316.0,12307.0,12298.0,12244.0,12271.0,12280.0,12271.0,12235.0,12271.0,12217.0,12280.0,12271.0,12200.0,12191.0,12253.0,12235.0,12396.0,12665.0,12584.0,12504.0,12548.0,12441.0,12522.0,12370.0,12432.0,12459.0,12522.0,12531.0,12531.0,12432.0,12414.0,12387.0,12387.0,12557.0,12378.0,12378.0,12423.0,12423.0,12316.0,12361.0,12441.0,12343.0,12396.0,12477.0,12414.0,12459.0,13058.0,12987.0,13434.0,13434.0,13452.0,13425.0,13425.0,13550.0,13416.0,13416.0,13416.0,13416.0,13416.0,13416.0,13255.0,13219.0,13112.0,13362.0,13273.0,13157.0,13309.0,13210.0,13148.0,13595.0,13586.0,13407.0,13434.0,13416.0,13416.0,13479.0,13416.0,13425.0,13425.0,13416.0,13425.0,13443.0,13434.0,13783.0,14087.0,14123.0,14212.0,14221.0,14266.0,14758.0,14981.0,14758.0,14695.0,15106.0,15509.0,15732.0,15545.0,15536.0,16010.0,15518.0,15545.0,15035.0,15258.0,15563.0,15393.0,15285.0,15715.0,15437.0,15536.0,15563.0,15715.0,15616.0,15768.0,15822.0,15974.0,16278.0,16448.0,16493.0,16421.0,16439.0,17056.0,17128.0,17512.0,17960.0,18058.0,null,null,null,null,null,17680.0,17530.0,17550.0,17590.0,17580.0,17110.0,17080.0,16920.0,17060.0,17020.0,16810.0,17100.0,17000.0,17010.0,16750.0,17050.0,17070.0,17050.0,17070.0,17110.0,17200.0,16850.0,16860.0,16910.0,16910.0,17240.0,17210.0,16490.0,16260.0,16600.0,16750.0,16690.0,16950.0,16330.0,16330.0,16460.0,16090.0,16300.0,16180.0,15990.0,16260.0,16100.0,16040.0,15930.0,15920.0,15920.0,null,16090.0,15920.0,15890.0,15890.0,16050.0,16230.0,16070.0,15780.0,15740.0,16100.0,16100.0,16070.0,16010.0,15750.0,15880.0,15810.0,15710.0,15870.0,16020.0,15700.0,15530.0,15510.0,15310.0,15390.0,15190.0,15240.0,15590.0,15360.0,15700.0,15560.0,15400.0,15420.0,15420.0,15380.0,15360.0,15340.0,15340.0,15340.0,15560.0,15600.0,15540.0,15500.0,15380.0,15010.0,14970.0,14950.0,14940.0,14880.0,14880.0,14880.0,14880.0,15700.0,15750.0,15780.0,15500.0,15800.0,15400.0,14970.0,14930.0,15350.0,15690.0,15390.0,15770.0,15510.0,15200.0,15270.0,15560.0,15500.0,15930.0,15410.0,15770.0,15770.0,16100.0,16460.0,16520.0,16740.0,16690.0,16790.0,16900.0,16890.0,16680.0,16500.0,16700.0,16900.0,16540.0,16790.0,17310.0,17650.0,17180.0,16890.0,17080.0,16650.0,17000.0,17000.0,17440.0,17080.0,17240.0,17170.0,16800.0,16800.0,16880.0,16870.0,16750.0,16940.0,16930.0,17050.0,16560.0,16670.0,16630.0,16470.0,16360.0,16360.0,16040.0,16460.0,16500.0,16660.0,16400.0,16550.0,null,null,null,16830.0,16700.0,16670.0,null,16600.0,16440.0,16280.0,16750.0,16530.0,16660.0,16690.0,16320.0,16840.0,16740.0,16720.0,16590.0,16730.0,16710.0,16240.0,16660.0,16280.0,16290.0,16120.0,16190.0,15800.0,16230.0,16400.0,16350.0,16490.0,16130.0,15920.0,16130.0,16110.0,16100.0,16060.0,16050.0,15940.0,16040.0,16020.0,15950.0,16010.0,15790.0,16010.0,15980.0,16200.0,16510.0,16490.0,17010.0,16950.0,17000.0,16650.0,17400.0,17620.0,17970.0],"high":[987.0,1003.0,974.0,987.0,974.0,936.0,946.0,963.0,941.0,932.0,945.0,954.0,932.0,921.0,932.0,910.0,932.0,951.0,937.0,966.0,999.0,987.0,976.0,977.0,994.0,969.0,965.0,953.0,941.0,954.0,958.0,963.0,976.0,976.0,1017.0,987.0,983.0,998.0,1028.0,1030.0,1024.0,1036.0,1042.0,1064.0,null,null,null,null,null,null,null,1160.0,1135.0,1143.0,1142.0,1131.0,1130.0,null,1162.0,1175.0,1181.0,1223.0,1278.0,1309.0,1275.0,1198.0,1214.0,1256.0,1168.0,1172.0,1189.0,1202.0,1211.0,1242.0,null,null,null,null,1272.0,1251.0,1242.0,1244.0,1234.0,1213.0,1211.0,1201.0,1218.0,1197.0,1184.0,1225.0,1268.0,1291.0,1265.0,1256.0,1267.0,1300.0,1300.0,1315.0,1293.0,1322.0,1291.0,1349.0,1394.0,1360.0,1340.0,1379.0,1447.0,1514.0,1526.0,1505.0,1492.0,1444.0,null,null,1429.0,1445.0,1415.0,1401.0,1432.0,1406.0,1385.0,1376.0,1430.0,null,null,1399.0,1385.0,1399.0,1373.0,1420.0,1376.0,1385.0,1394.0,1387.0,1394.0,1382.0,1389.0,1406.0,1395.0,1427.0,1432.0,1469.0,1491.0,1451.0,1434.0,1460.0,1495.0,1513.0,1511.0,1522.0,1522.0,1517.0,1492.0,1439.0,1455.0,1454.0,1507.0,1582.0,1612.0,1643.0,1644.0,1643.0,1638.0,1603.0,1594.0,1526.0,1544.0,1486.0,1474.0,1501.0,1561.0,1542.0,1525.0,1552.0,1585.0,1572.0,1573.0,1594.0,1579.0,1577.0,1583.0,1566.0,1592.0,1584.0,1570.0,1561.0,1533.0,1537.0,1531.0,1526.0,1524.0,1571.0,1537.0,1523.0,null,null,1531.0,1535.0,1525.0,1533.0,1509.0,1514.0,1521.0,1517.0,1535.0,1581.0,1620.0,1643.0,1643.0,1627.0,1628.0,1625.0,1621.0,1643.0,1702.0,1761.0,1819.0,1878.0,1906.0,1831.0,1855.0,1855.0,1836.0,1855.0,1905.0,1855.0,1900.0,1925.0,1804.0,1840.0,1932.0,2019.0,2101.0,2019.0,2041.0,2021.0,2017.0,1979.0,1956.0,1993.0,2016.0,1983.0,2054.0,2106.0,2082.0,2154.0,2250.0,2148.0,2191.0,2230.0,2265.0,2318.0,2434.0,2681.0,2653.0,2492.0,2439.0,2406.0,2477.0,2554.0,2576.0,2676.0,2546.0,2611.0,2769.0,2787.0,2883.0,null,null,null,null,null,null,null,null,null,2652.0,2641.0,2791.0,2763.0,2781.0,2831.0,2880.0,2907.0,2939.0,3086.0,3097.0,3112.0,3124.0,3138.0,3231.0,3243.0,3255.0,3465.0,3326.0,3338.0,3351.0,3368.0,3488.0,3500.0,3515.0,3690.0,3874.0,4067.0,4250.0,4462.0,4679.0,4897.0,null,null,5007.0,null,null,null,null,null,null,null,5528.0,5631.0,5841.0,5816.0,5938.0,6158.0,6466.0,6789.0,7127.0,7481.0,7786.0,7683.0,7500.0,7495.0,7741.0,7789.0,7950.0,8313.0,8697.0,8976.0,9375.0,9015.0,9060.0,9512.0,9986.0,10385.0,10834.0,11375.0,11873.0,11048.0,11291.0,10553.0,9839.0,9587.0,9349.0,9500.0,9974.0,9921.0,9988.0,9976.0,10471.0,10693.0,10743.0,10794.0,10875.0,11416.0,11560.0,11957.0,11887.0,12310.0,12846.0,13212.0,12741.0,11637.0,11056.0,11563.0,11113.0,10111.0,10457.0,9606.0,9688.0,9568.0,10046.0,10546.0,10334.0,10096.0,10464.0,10697.0,10577.0,9664.0,10104.0,10308.0,10469.0,10661.0,11041.0,11419.0,11058.0,10505.0,10529.0,10623.0,10921.0,11096.0,11010.0,10519.0,10298.0,10332.0,10536.0,10553.0,10404.0,10457.0,10505.0,10447.0,10423.0,10337.0,10217.0,10060.0,9806.0,9375.0,8995.0,9375.0,8748.0,8589.0,8397.0,8721.0,8738.0,8649.0,8380.0,8769.0,8284.0,8255.0,8253.0,8668.0,8649.0,8796.0,8805.0,8640.0,8769.0,9043.0,9277.0,9556.0,9719.0,9611.0,9183.0,9274.0,9255.0,9443.0,9375.0,9318.0,9589.0,9846.0,9568.0,9592.0,9543.0,9688.0,9685.0,9568.0,8868.0,9231.0,9337.0,9495.0,9250.0,9267.0,9493.0,9565.0,9423.0,9565.0,9539.0,9592.0,9414.0,9632.0,9849.0,9854.0,9878.0,9806.0,10096.0,9904.0,9832.0,9931.0,10072.0,9108.0,9983.0,9964.0,9926.0,9736.0,9678.0,9681.0,9757.0,9755.0,9755.0,9856.0,9620.0,9471.0,9233.0,9346.0,9346.0,9181.0,9351.0,9171.0,8894.0,8837.0,9267.0,9202.0,9130.0,9099.0,9015.0,8943.0,8870.0,8680.0,8680.0,8805.0,8596.0,8575.0,8745.0,8810.0,null,null,null,null,null,9169.0,9716.0,9502.0,9495.0,9495.0,9495.0,9495.0,9480.0,9465.0,9450.0,9435.0,9421.0,9413.0,9391.0,9369.0,9347.0,9325.0,9302.0,9280.0,9280.0,9184.0,9154.0,9125.0,9125.0,9103.0,9044.0,8992.0,8977.0,8955.0,8955.0,8947.0,8947.0,8947.0,8918.0,8910.0,8726.0,8311.0,8859.0,null,null,null,null,null,null,null,7875.0,8105.0,7890.0,7668.0,7606.0,7537.0,7560.0,7507.0,7438.0,7399.0,7430.0,7384.0,7131.0,7208.0,7054.0,7024.0,7376.0,7453.0,7522.0,7752.0,7629.0,7836.0,8036.0,8020.0,7836.0,7775.0,7974.0,7913.0,7760.0,8043.0,8082.0,8250.0,8250.0,8396.0,8258.0,8189.0,8419.0,8826.0,9048.0,9270.0,9339.0,9293.0,9554.0,9914.0,10275.0,9960.0,9891.0,9884.0,10175.0,10459.0,10428.0,10413.0,10198.0,10275.0,10520.0,10911.0,11034.0,10788.0,10857.0,10712.0,10735.0,10681.0,10727.0,10505.0,10543.0,10643.0,10428.0,10267.0,10344.0,10144.0,10060.0,9953.0,9876.0,9968.0,9585.0,9738.0,9585.0,9577.0,9577.0,9884.0,9930.0,9891.0,9792.0,9999.0,10106.0,9999.0,9822.0,9715.0,10144.0,10267.0,10267.0,10114.0,10121.0,10083.0,9807.0,9776.0,9822.0,9792.0,9792.0,9983.0,9853.0,9845.0,9968.0,9968.0,9868.0,9891.0,10052.0,10068.0,10167.0,10075.0,10060.0,10045.0,10052.0,10045.0,10221.0,10290.0,10305.0,10160.0,10229.0,10305.0,10313.0,10252.0,10321.0,10313.0,10451.0,10405.0,10206.0,10344.0,10221.0,10175.0,10589.0,10313.0,10190.0,10129.0,10551.0,10535.0,10551.0,10811.0,11041.0,11264.0,11210.0,11425.0,11371.0,11271.0,11333.0,11425.0,11179.0,11271.0,11156.0,11080.0,11195.0,10942.0,10942.0,10896.0,11011.0,10919.0,10934.0,11018.0,10972.0,10758.0,10635.0,10505.0,10788.0,11003.0,10888.0,10926.0,10965.0,10735.0,10811.0,10781.0,10934.0,10811.0,10704.0,10758.0,10857.0,10888.0,10773.0,10765.0,10735.0,10689.0,10850.0,10681.0,10627.0,10666.0,10658.0,10719.0,10873.0,10796.0,10719.0,10834.0,10735.0,10719.0,10719.0,10727.0,10926.0,10735.0,10995.0,11026.0,11271.0,11333.0,11287.0,11410.0,11479.0,11348.0,11417.0,11471.0,11555.0,11624.0,11946.0,11854.0,11854.0,12100.0,12023.0,11877.0,12176.0,11885.0,11716.0,11333.0,11348.0,11463.0,11302.0,11387.0,11295.0,11379.0,11433.0,11647.0,11732.0,12038.0,12023.0,12192.0,12268.0,null,null,null,12280.0,12296.0,12378.0,12452.0,12058.0,12156.0,11771.0,12181.0,11738.0,11746.0,11886.0,11697.0,11812.0,11960.0,11804.0,11681.0,11566.0,11648.0,11607.0,11623.0,11632.0,11746.0,11566.0,11632.0,11459.0,11402.0,11303.0,11320.0,11533.0,11443.0,11484.0,11467.0,11443.0,11435.0,11361.0,11320.0,11279.0,11320.0,11303.0,11254.0,11238.0,10910.0,10901.0,10746.0,10828.0,10729.0,10647.0,10754.0,10778.0,10819.0,10705.0,10664.0,10844.0,10582.0,10688.0,10803.0,10688.0,10582.0,10459.0,10483.0,10360.0,10409.0,10557.0,10508.0,10459.0,10434.0,10409.0,10303.0,10368.0,10344.0,10294.0,10286.0,10270.0,10368.0,10327.0,10500.0,10368.0,10401.0,10327.0,10262.0,10057.0,10130.0,9811.0,9802.0,9482.0,9425.0,9466.0,9203.0,9843.0,9852.0,9827.0,9802.0,9761.0,9687.0,9646.0,9589.0,9564.0,9368.0,9245.0,9302.0,9384.0,9162.0,9089.0,9245.0,9277.0,9507.0,9622.0,9925.0,10541.0,10221.0,10196.0,10327.0,10327.0,10376.0,10491.0,10459.0,10664.0,10639.0,10639.0,10623.0,10450.0,10639.0,10459.0,10459.0,11074.0,10565.0,10565.0,10565.0,10573.0,10582.0,10606.0,10598.0,10606.0,10606.0,10614.0,10811.0,10655.0,10778.0,10647.0,10664.0,10746.0,10770.0,10688.0,10787.0,10746.0,10721.0,11131.0,10705.0,10746.0,10893.0,10729.0,10655.0,10631.0,10762.0,10721.0,10795.0,10655.0,10573.0,null,10614.0,10869.0,11107.0,11074.0,10901.0,10934.0,10737.0,10696.0,10598.0,10664.0,10655.0,10639.0,10385.0,10376.0,10483.0,10508.0,10393.0,10360.0,10459.0,10409.0,10270.0,10278.0,10524.0,10655.0,10869.0,11369.0,12165.0,12296.0,12206.0,12058.0,11796.0,11673.0,11632.0,11919.0,11771.0,11591.0,11484.0,11361.0,11763.0,12230.0,12345.0,12378.0,12173.0,null,12099.0,12017.0,11869.0,11935.0,12173.0,12780.0,13371.0,13535.0,13280.0,13518.0,14224.0,14921.0,14839.0,14642.0,14749.0,14708.0,14576.0,15364.0,15413.0,15290.0,15134.0,15077.0,14913.0,15011.0,14511.0,14396.0,14437.0,14273.0,14437.0,15233.0,null,null,null,15867.0,15634.0,16001.0,15992.0,15563.0,15410.0,15527.0,15241.0,15312.0,15151.0,15205.0,15044.0,14686.0,14516.0,14301.0,14292.0,14042.0,14006.0,13979.0,13908.0,13818.0,13854.0,14131.0,13756.0,13738.0,13997.0,13765.0,13720.0,14131.0,13917.0,13774.0,13657.0,13729.0,13720.0,13666.0,13496.0,13675.0,13353.0,13058.0,13362.0,13255.0,13085.0,13005.0,12969.0,12897.0,12852.0,12763.0,12656.0,12727.0,12620.0,13139.0,12700.0,12924.0,12826.0,12736.0,12611.0,12700.0,13005.0,12611.0,12522.0,12477.0,12504.0,12396.0,12343.0,12414.0,12477.0,12575.0,12700.0,12879.0,12781.0,12790.0,12754.0,12808.0,12852.0,12790.0,12674.0,12647.0,12647.0,12638.0,12477.0,12495.0,12522.0,12468.0,12531.0,12486.0,12450.0,12441.0,12468.0,12423.0,12495.0,12414.0,12396.0,12361.0,12432.0,12423.0,12423.0,12432.0,12387.0,12539.0,12522.0,12781.0,12423.0,12602.0,12575.0,12423.0,12513.0,12334.0,12316.0,12334.0,12450.0,12486.0,12611.0,12423.0,12325.0,12370.0,12334.0,12432.0,12316.0,12316.0,12298.0,12289.0,12289.0,12316.0,12414.0,12718.0,12423.0,12754.0,12343.0,12361.0,12405.0,12352.0,12495.0,12835.0,12879.0,12692.0,12566.0,12566.0,12557.0,12602.0,12548.0,12513.0,12522.0,12575.0,12557.0,12602.0,12513.0,12477.0,12432.0,12486.0,12593.0,12504.0,12522.0,12557.0,12495.0,12423.0,12432.0,12513.0,12486.0,12477.0,12557.0,12629.0,12522.0,13148.0,13058.0,13532.0,13577.0,13470.0,13496.0,13675.0,13550.0,13649.0,13434.0,13416.0,13416.0,13416.0,13461.0,13461.0,13479.0,13416.0,13407.0,13416.0,13434.0,13425.0,13505.0,13586.0,13675.0,13684.0,13827.0,13461.0,13863.0,13684.0,13595.0,13595.0,13532.0,13550.0,13434.0,13434.0,13461.0,13434.0,14096.0,14131.0,14453.0,14248.0,14301.0,14427.0,14775.0,14981.0,15026.0,15026.0,15178.0,15643.0,15876.0,15652.0,15777.0,16010.0,15813.0,16198.0,15920.0,15258.0,15563.0,15652.0,15563.0,15759.0,15724.0,15786.0,16099.0,15992.0,16001.0,15920.0,16054.0,16144.0,16278.0,16511.0,16528.0,16725.0,16627.0,17217.0,17351.0,17620.0,18129.0,18192.0,null,null,null,null,null,17680.0,17870.0,17830.0,17760.0,17700.0,17440.0,17230.0,16920.0,17190.0,17090.0,17020.0,17100.0,17000.0,17040.0,16770.0,17050.0,17070.0,17060.0,17070.0,17180.0,17200.0,16900.0,17010.0,16990.0,16990.0,17450.0,17500.0,17320.0,16780.0,17100.0,16980.0,17140.0,17000.0,16970.0,16890.0,16620.0,16930.0,16300.0,16450.0,16300.0,16880.0,16220.0,16100.0,16080.0,16190.0,16090.0,null,16200.0,16220.0,16180.0,15890.0,16210.0,16340.0,16360.0,16020.0,15750.0,16100.0,16370.0,16350.0,16060.0,16270.0,16030.0,15950.0,16240.0,16340.0,16130.0,16370.0,15880.0,15860.0,15730.0,16060.0,15450.0,16010.0,15740.0,15880.0,15870.0,15830.0,15660.0,15420.0,15450.0,15500.0,15370.0,15340.0,15340.0,15340.0,15560.0,15600.0,15600.0,15880.0,15550.0,15250.0,15000.0,14950.0,14940.0,14880.0,14880.0,14880.0,14880.0,15700.0,15750.0,15780.0,15500.0,15800.0,15570.0,15410.0,15000.0,15580.0,15750.0,15490.0,15820.0,15720.0,15790.0,15540.0,15630.0,15600.0,15980.0,16050.0,15900.0,15790.0,16230.0,16470.0,16790.0,16790.0,16900.0,16800.0,17120.0,17200.0,17000.0,16780.0,16800.0,17070.0,17060.0,16880.0,17310.0,17820.0,17670.0,17350.0,17100.0,17060.0,17020.0,17150.0,17450.0,17500.0,17350.0,17310.0,17300.0,17040.0,16960.0,17170.0,17190.0,16980.0,17250.0,17200.0,17180.0,16780.0,16840.0,16860.0,16650.0,16540.0,16500.0,16540.0,16850.0,17080.0,17100.0,16800.0,null,null,null,17090.0,17200.0,16850.0,null,17090.0,17170.0,16820.0,16750.0,17010.0,16970.0,16940.0,16900.0,16990.0,17080.0,17180.0,16890.0,17180.0,16890.0,16730.0,16660.0,16430.0,16690.0,16490.0,16620.0,16180.0,16400.0,16450.0,16350.0,16490.0,16130.0,16400.0,16140.0,16120.0,16100.0,16100.0,16080.0,16070.0,16240.0,16090.0,16060.0,16320.0,16140.0,16100.0,16100.0,16200.0,16510.0,16980.0,17120.0,17210.0,17230.0,17110.0,17400.0,17850.0,18000.0],"low":[974.0,971.0,954.0,930.0,928.0,915.0,907.0,905.0,908.0,908.0,912.0,910.0,915.0,912.0,890.0,889.0,891.0,893.0,913.0,910.0,954.0,965.0,928.0,947.0,957.0,958.0,949.0,914.0,911.0,912.0,925.0,940.0,944.0,955.0,966.0,943.0,932.0,976.0,998.0,1012.0,986.0,1008.0,1022.0,1036.0,null,null,null,null,null,null,null,1087.0,1095.0,1110.0,1090.0,1095.0,1092.0,null,1139.0,1140.0,1148.0,1185.0,1272.0,1240.0,1208.0,1155.0,1159.0,1142.0,1104.0,1141.0,1158.0,1134.0,1154.0,1176.0,null,null,null,null,1216.0,1221.0,1176.0,1190.0,1181.0,1186.0,1179.0,1180.0,1150.0,1155.0,1153.0,1183.0,1216.0,1221.0,1227.0,1200.0,1200.0,1209.0,1247.0,1289.0,1264.0,1268.0,1255.0,1269.0,1328.0,1290.0,1292.0,1338.0,1395.0,1455.0,1437.0,1467.0,1428.0,1390.0,null,null,1338.0,1387.0,1378.0,1373.0,1363.0,1364.0,1368.0,1367.0,1380.0,null,null,1368.0,1369.0,1363.0,1357.0,1375.0,1352.0,1362.0,1357.0,1362.0,1315.0,1352.0,1352.0,1361.0,1373.0,1385.0,1374.0,1420.0,1432.0,1397.0,1409.0,1434.0,1432.0,1479.0,1479.0,1468.0,1479.0,1464.0,1420.0,1396.0,1392.0,1427.0,1478.0,1432.0,1561.0,1572.0,1587.0,1605.0,1543.0,1555.0,1493.0,1460.0,1468.0,1412.0,1374.0,1433.0,1504.0,1474.0,1433.0,1434.0,1459.0,1482.0,1548.0,1515.0,1491.0,1545.0,1549.0,1510.0,1503.0,1503.0,1488.0,1506.0,1502.0,1499.0,1500.0,1500.0,1493.0,1479.0,1491.0,1493.0,null,null,1493.0,1500.0,1495.0,1471.0,1461.0,1479.0,1490.0,1479.0,1497.0,1531.0,1578.0,1603.0,1561.0,1565.0,1599.0,1609.0,1610.0,1609.0,1610.0,1705.0,1744.0,1769.0,1764.0,1785.0,1804.0,1781.0,1783.0,1786.0,1808.0,1809.0,1733.0,1784.0,1804.0,1840.0,1894.0,1925.0,1916.0,1921.0,1997.0,1973.0,1957.0,1883.0,1892.0,1937.0,1884.0,1879.0,1959.0,2007.0,2008.0,2045.0,2054.0,2078.0,2140.0,2155.0,2166.0,2241.0,2387.0,2434.0,2452.0,2401.0,2348.0,2267.0,2420.0,2413.0,2465.0,2441.0,2468.0,2438.0,2637.0,2713.0,2858.0,null,null,null,null,null,null,null,null,null,2556.0,2500.0,2586.0,2641.0,2664.0,2700.0,2880.0,2907.0,2939.0,3086.0,3097.0,3112.0,3124.0,3138.0,3231.0,3243.0,3255.0,3300.0,3326.0,3338.0,3351.0,3368.0,3488.0,3500.0,3515.0,3690.0,3874.0,4067.0,4250.0,4462.0,4679.0,4897.0,null,null,5007.0,null,null,null,null,null,null,null,5180.0,5505.0,5373.0,5291.0,5938.0,6158.0,6466.0,6491.0,6875.0,7126.0,7623.0,7397.0,7053.0,6909.0,7476.0,7204.0,7580.0,7692.0,7909.0,8551.0,8594.0,8558.0,9060.0,9327.0,9039.0,9399.0,10822.0,10938.0,10774.0,10733.0,10219.0,10351.0,9839.0,9349.0,8892.0,9483.0,9592.0,9457.0,9087.0,9928.0,10048.0,9897.0,9738.0,9909.0,10697.0,10818.0,10952.0,11034.0,11178.0,11154.0,12140.0,12020.0,11868.0,11637.0,11056.0,10503.0,10558.0,10111.0,9606.0,9166.0,8774.0,9568.0,10046.0,9553.0,9774.0,9640.0,9976.0,9760.0,9892.0,9664.0,9257.0,10094.0,9767.0,9858.0,10529.0,10483.0,10289.0,10113.0,10003.0,9748.0,10337.0,10342.0,10284.0,9988.0,9644.0,9892.0,9976.0,10065.0,9837.0,10169.0,10132.0,9904.0,9976.0,9919.0,9837.0,9568.0,9409.0,9226.0,8995.0,8955.0,8748.0,8587.0,8308.0,7894.0,8354.0,7991.0,7986.0,8325.0,8284.0,8255.0,8253.0,8248.0,7969.0,8416.0,8205.0,8257.0,8416.0,8522.0,9022.0,8813.0,9164.0,8957.0,8558.0,8654.0,8685.0,8894.0,9015.0,8774.0,8849.0,9394.0,9058.0,9058.0,9171.0,9137.0,9051.0,9019.0,8786.0,8587.0,8813.0,8709.0,8659.0,8697.0,8846.0,9041.0,8979.0,9029.0,8866.0,9072.0,9075.0,9164.0,9592.0,9543.0,9284.0,9260.0,9392.0,9455.0,9589.0,9303.0,9238.0,9108.0,9046.0,9625.0,9431.0,9200.0,9132.0,9082.0,9072.0,9293.0,9147.0,9315.0,9161.0,8950.0,8793.0,8786.0,8755.0,8834.0,8943.0,8904.0,8875.0,8837.0,8815.0,8825.0,8822.0,8793.0,8767.0,8712.0,8695.0,8680.0,8668.0,8647.0,8596.0,8575.0,8570.0,8430.0,null,null,null,null,null,9169.0,9280.0,9502.0,9495.0,9495.0,9495.0,9495.0,9480.0,9465.0,9450.0,9435.0,9421.0,9413.0,9391.0,9369.0,9347.0,9325.0,9302.0,9280.0,9280.0,9184.0,9154.0,9125.0,9125.0,9103.0,9044.0,8992.0,8977.0,8955.0,8955.0,8947.0,8947.0,8947.0,8918.0,8910.0,8726.0,8311.0,8289.0,null,null,null,null,null,null,null,7507.0,7499.0,7430.0,7323.0,7284.0,7261.0,7192.0,7154.0,7139.0,7100.0,7085.0,7016.0,6970.0,6932.0,6901.0,6878.0,6893.0,7024.0,7300.0,7384.0,7461.0,7507.0,7622.0,7576.0,7484.0,7560.0,7675.0,7522.0,7576.0,7668.0,7798.0,7714.0,7905.0,8051.0,7844.0,7783.0,7760.0,8526.0,8473.0,8887.0,8979.0,8856.0,8918.0,9577.0,9416.0,9332.0,9508.0,9546.0,9615.0,9738.0,9753.0,9830.0,9845.0,9853.0,9891.0,10566.0,10428.0,10259.0,9891.0,10160.0,10236.0,10236.0,10298.0,10244.0,10244.0,10029.0,9899.0,9769.0,9899.0,9876.0,9546.0,9447.0,9224.0,9056.0,8956.0,9048.0,9255.0,9286.0,9431.0,9393.0,9585.0,9454.0,9286.0,9577.0,9416.0,9577.0,9562.0,9462.0,9815.0,9738.0,9868.0,9753.0,9684.0,9477.0,9393.0,9470.0,9585.0,9316.0,9278.0,9600.0,9615.0,9623.0,9661.0,9684.0,9692.0,9700.0,9822.0,9968.0,9991.0,9999.0,9600.0,9868.0,9707.0,9761.0,10045.0,10083.0,10160.0,9700.0,9968.0,10045.0,10052.0,9899.0,10045.0,10137.0,10144.0,10160.0,10052.0,9983.0,9784.0,9654.0,9769.0,9914.0,9976.0,9907.0,10114.0,10221.0,10244.0,10413.0,10351.0,10788.0,10742.0,10903.0,10988.0,10903.0,10857.0,10880.0,10735.0,10873.0,10773.0,10643.0,10742.0,10696.0,10535.0,10351.0,10428.0,10428.0,10612.0,10627.0,10328.0,10221.0,9907.0,10206.0,10290.0,10543.0,10581.0,10650.0,10604.0,10512.0,10244.0,10313.0,10512.0,10505.0,10451.0,10252.0,10436.0,10489.0,10658.0,10436.0,10413.0,10620.0,10543.0,10413.0,10413.0,10397.0,10420.0,10551.0,10643.0,10658.0,10658.0,10428.0,10497.0,10505.0,10497.0,10512.0,10275.0,10627.0,10727.0,10750.0,10811.0,10972.0,10896.0,11087.0,11149.0,11187.0,11187.0,10965.0,11287.0,11394.0,11394.0,11486.0,11724.0,11609.0,11624.0,11655.0,11670.0,11686.0,11011.0,10965.0,11011.0,11011.0,11011.0,11011.0,11011.0,11003.0,11034.0,11110.0,11248.0,11425.0,11502.0,11709.0,11916.0,null,null,null,11484.0,11623.0,11837.0,11804.0,11591.0,11484.0,11410.0,11533.0,11418.0,11418.0,11484.0,11443.0,11443.0,11549.0,11476.0,11484.0,11410.0,11426.0,11402.0,11041.0,11123.0,11402.0,11074.0,11197.0,11189.0,11139.0,11041.0,11090.0,11090.0,11156.0,11205.0,11271.0,11090.0,11107.0,11156.0,11090.0,11074.0,11090.0,11123.0,11066.0,10893.0,10352.0,10327.0,10459.0,10360.0,10303.0,10344.0,10335.0,10418.0,10442.0,10327.0,10262.0,10418.0,10376.0,10368.0,10270.0,10270.0,10262.0,10253.0,10270.0,10278.0,10278.0,10319.0,10270.0,10262.0,10262.0,10262.0,10270.0,10262.0,10130.0,10016.0,10262.0,10253.0,10262.0,9934.0,10262.0,10262.0,10262.0,10089.0,9835.0,9679.0,9482.0,9286.0,9228.0,9187.0,9089.0,9138.0,9130.0,9130.0,9277.0,9220.0,9368.0,9466.0,9433.0,9310.0,9228.0,9203.0,9023.0,8925.0,8982.0,8949.0,8941.0,8941.0,8957.0,9179.0,9212.0,9318.0,9532.0,9884.0,10024.0,10032.0,10139.0,10163.0,10229.0,10245.0,10270.0,10286.0,10368.0,10393.0,10418.0,10426.0,10450.0,10450.0,10450.0,10450.0,10532.0,10541.0,10549.0,10565.0,10573.0,10582.0,10590.0,10598.0,10582.0,10590.0,10606.0,10614.0,10631.0,10631.0,10639.0,10639.0,10655.0,10664.0,10573.0,10590.0,10606.0,10606.0,10426.0,10335.0,10426.0,10442.0,10442.0,10434.0,10524.0,10253.0,10532.0,10360.0,10270.0,null,10327.0,10565.0,10664.0,10532.0,10590.0,10631.0,10565.0,10385.0,10434.0,10262.0,10311.0,10368.0,10262.0,10262.0,10262.0,10262.0,10262.0,10253.0,10262.0,10253.0,10253.0,10204.0,10286.0,10344.0,10500.0,10828.0,11435.0,11279.0,11673.0,11607.0,11361.0,11262.0,11238.0,11287.0,11402.0,11197.0,11205.0,11180.0,11361.0,11574.0,11779.0,11804.0,11591.0,null,11623.0,11656.0,11714.0,11648.0,11648.0,11927.0,12706.0,12403.0,12345.0,12969.0,13272.0,14191.0,14109.0,14199.0,14150.0,14404.0,14207.0,14453.0,14937.0,14781.0,14765.0,14790.0,14740.0,14125.0,13518.0,13305.0,13567.0,13420.0,13879.0,14314.0,null,null,null,14981.0,15044.0,15258.0,15214.0,14999.0,15097.0,14865.0,14579.0,14775.0,14749.0,14722.0,14015.0,14033.0,13398.0,13622.0,13470.0,13666.0,13523.0,13595.0,13532.0,13604.0,13425.0,13452.0,13461.0,13416.0,13488.0,13443.0,13514.0,13443.0,13443.0,13532.0,13461.0,13461.0,13434.0,13344.0,13067.0,13103.0,12736.0,12459.0,12656.0,12772.0,12343.0,12387.0,12629.0,12522.0,12405.0,12423.0,12361.0,12361.0,12468.0,12531.0,12423.0,12432.0,12387.0,12352.0,12343.0,12352.0,12361.0,12378.0,12334.0,12325.0,12262.0,12128.0,11806.0,11985.0,11994.0,12182.0,12271.0,12352.0,12352.0,12289.0,12539.0,12566.0,12531.0,12441.0,12182.0,12361.0,12450.0,12343.0,12361.0,12235.0,12235.0,12253.0,12262.0,12262.0,12217.0,12253.0,12271.0,12235.0,12173.0,12217.0,12128.0,12155.0,12200.0,12191.0,12182.0,12253.0,12182.0,12316.0,12361.0,12325.0,12253.0,12325.0,12352.0,11976.0,12173.0,12003.0,12030.0,12217.0,12244.0,12209.0,12253.0,12289.0,12289.0,12262.0,12244.0,12235.0,12253.0,12253.0,12200.0,12217.0,12217.0,12209.0,12209.0,12191.0,12200.0,12235.0,12253.0,12191.0,12173.0,12119.0,12217.0,12209.0,12396.0,12522.0,12495.0,12522.0,12414.0,12396.0,12316.0,12298.0,12343.0,12459.0,12343.0,12423.0,12423.0,12343.0,12370.0,12352.0,12387.0,12370.0,12361.0,12361.0,12164.0,12316.0,12307.0,12316.0,12253.0,12325.0,12378.0,12414.0,12423.0,12477.0,12727.0,12978.0,13416.0,13327.0,13371.0,13264.0,13407.0,13389.0,12870.0,13344.0,13362.0,13371.0,13335.0,13255.0,13219.0,13112.0,13139.0,13273.0,13148.0,13103.0,13210.0,13112.0,13327.0,13318.0,13407.0,13344.0,13407.0,13371.0,13040.0,13371.0,13398.0,13380.0,13327.0,13362.0,13398.0,13416.0,13774.0,13818.0,13953.0,14033.0,13970.0,14042.0,14167.0,14489.0,14552.0,14614.0,14686.0,15178.0,15232.0,15294.0,15205.0,15294.0,15437.0,15393.0,15026.0,15258.0,15258.0,15393.0,15285.0,14758.0,14990.0,15455.0,15455.0,15473.0,15428.0,15437.0,15518.0,15661.0,16001.0,16099.0,16037.0,16341.0,16367.0,16421.0,16833.0,16940.0,17262.0,17834.0,null,null,null,null,null,17680.0,17530.0,17180.0,17500.0,17250.0,17110.0,17020.0,16920.0,16850.0,16770.0,16750.0,16660.0,16650.0,16700.0,16700.0,16710.0,16740.0,16770.0,16800.0,16720.0,16730.0,16720.0,16730.0,16750.0,16710.0,16870.0,16740.0,16490.0,16060.0,15910.0,16650.0,16620.0,16260.0,16170.0,16240.0,15860.0,16070.0,16110.0,15840.0,15860.0,15910.0,15880.0,15780.0,15930.0,15920.0,15920.0,null,15880.0,15900.0,15890.0,15890.0,15890.0,15860.0,16010.0,15760.0,15740.0,15740.0,15820.0,15820.0,15910.0,15720.0,15730.0,15690.0,15700.0,15540.0,15680.0,15600.0,15460.0,15490.0,15300.0,15390.0,15180.0,15150.0,15110.0,15340.0,15260.0,15370.0,15350.0,15420.0,15420.0,15380.0,15360.0,15340.0,15340.0,15340.0,15340.0,15330.0,15310.0,15170.0,15230.0,15010.0,14970.0,14950.0,14940.0,14880.0,14880.0,14880.0,14880.0,14880.0,15040.0,15300.0,15110.0,15110.0,15260.0,14970.0,14930.0,14880.0,14880.0,15150.0,15360.0,15490.0,15110.0,15150.0,15500.0,15300.0,15290.0,15350.0,15300.0,15440.0,15750.0,16110.0,16310.0,16460.0,16370.0,16340.0,16500.0,16830.0,16640.0,16450.0,16290.0,16260.0,16500.0,16510.0,16860.0,17370.0,17180.0,16890.0,16530.0,16310.0,16560.0,16390.0,16910.0,17050.0,16820.0,16850.0,16690.0,16450.0,16640.0,16700.0,16570.0,16720.0,16860.0,16860.0,16560.0,16360.0,16320.0,16390.0,16080.0,16050.0,15900.0,16000.0,16500.0,16660.0,16340.0,16460.0,null,null,null,16700.0,16620.0,16450.0,null,16410.0,16330.0,16280.0,16150.0,16470.0,16650.0,16530.0,16320.0,16460.0,16510.0,16650.0,16540.0,16430.0,16400.0,16240.0,16170.0,16020.0,15850.0,15830.0,15850.0,15740.0,15610.0,16200.0,16070.0,15750.0,15710.0,15820.0,15920.0,15960.0,16000.0,15800.0,15930.0,15780.0,15870.0,15860.0,15800.0,15980.0,15720.0,15770.0,15820.0,15950.0,16260.0,16260.0,16390.0,16650.0,16940.0,16610.0,16630.0,17440.0,17370.0],"name":"\u0642\u06cc\u0645\u062a","open":[974.0,1001.0,957.0,932.0,928.0,936.0,943.0,905.0,920.0,921.0,941.0,941.0,932.0,915.0,922.0,893.0,920.0,893.0,937.0,910.0,968.0,986.0,947.0,947.0,957.0,968.0,957.0,953.0,915.0,916.0,943.0,958.0,944.0,955.0,981.0,987.0,936.0,987.0,1015.0,1027.0,986.0,1008.0,1032.0,1042.0,null,null,null,null,null,null,null,1105.0,1100.0,1124.0,1142.0,1098.0,1120.0,null,1160.0,1143.0,1171.0,1198.0,1278.0,1299.0,1232.0,1172.0,1183.0,1256.0,1164.0,1154.0,1163.0,1191.0,1154.0,1176.0,null,null,null,null,1223.0,1221.0,1233.0,1197.0,1221.0,1200.0,1189.0,1180.0,1202.0,1174.0,1160.0,1207.0,1218.0,1221.0,1244.0,1247.0,1205.0,1209.0,1289.0,1303.0,1268.0,1304.0,1264.0,1291.0,1385.0,1360.0,1326.0,1338.0,1432.0,1479.0,1526.0,1486.0,1492.0,1444.0,null,null,1397.0,1445.0,1415.0,1401.0,1388.0,1385.0,1369.0,1373.0,1380.0,null,null,1399.0,1369.0,1385.0,1373.0,1418.0,1376.0,1362.0,1364.0,1387.0,1326.0,1382.0,1373.0,1389.0,1395.0,1406.0,1374.0,1432.0,1444.0,1451.0,1412.0,1434.0,1432.0,1479.0,1491.0,1498.0,1507.0,1512.0,1484.0,1420.0,1409.0,1454.0,1478.0,1568.0,1612.0,1608.0,1644.0,1629.0,1620.0,1578.0,1568.0,1526.0,1468.0,1486.0,1474.0,1433.0,1526.0,1542.0,1525.0,1461.0,1531.0,1505.0,1573.0,1594.0,1549.0,1566.0,1572.0,1543.0,1506.0,1582.0,1488.0,1506.0,1507.0,1499.0,1526.0,1509.0,1524.0,1479.0,1491.0,1507.0,null,null,1531.0,1535.0,1495.0,1502.0,1509.0,1500.0,1502.0,1495.0,1497.0,1535.0,1585.0,1603.0,1643.0,1565.0,1628.0,1625.0,1620.0,1622.0,1622.0,1705.0,1744.0,1831.0,1906.0,1817.0,1804.0,1855.0,1836.0,1808.0,1866.0,1809.0,1733.0,1896.0,1804.0,1840.0,1929.0,1988.0,2101.0,1927.0,1997.0,2017.0,1985.0,1979.0,1892.0,1944.0,2016.0,1904.0,1959.0,2101.0,2052.0,2045.0,2250.0,2089.0,2140.0,2230.0,2225.0,2265.0,2429.0,2554.0,2653.0,2492.0,2413.0,2267.0,2477.0,2554.0,2534.0,2652.0,2469.0,2438.0,2637.0,2782.0,2859.0,null,null,null,null,null,null,null,null,null,2563.0,2610.0,2690.0,2763.0,2767.0,2794.0,2880.0,2907.0,2939.0,3086.0,3097.0,3112.0,3124.0,3138.0,3231.0,3243.0,3255.0,3300.0,3326.0,3338.0,3351.0,3368.0,3488.0,3500.0,3515.0,3690.0,3874.0,4067.0,4250.0,4462.0,4679.0,4897.0,null,null,5007.0,null,null,null,null,null,null,null,5406.0,5558.0,5841.0,5539.0,5938.0,6158.0,6466.0,6491.0,7125.0,7450.0,7786.0,7572.0,7067.0,7236.0,7741.0,7741.0,7765.0,8293.0,7909.0,8894.0,9375.0,8563.0,9060.0,9512.0,9986.0,10370.0,10834.0,11375.0,11873.0,10733.0,11106.0,10351.0,9839.0,9349.0,8892.0,9500.0,9974.0,9616.0,9087.0,9952.0,10471.0,10096.0,10743.0,10565.0,10870.0,11416.0,11322.0,11539.0,11659.0,12128.0,12693.0,12741.0,12260.0,11637.0,11056.0,11056.0,11113.0,10111.0,10096.0,9399.0,9144.0,9568.0,10046.0,10546.0,9979.0,9640.0,10457.0,10560.0,9892.0,9664.0,9257.0,10205.0,10428.0,10096.0,11007.0,11395.0,10337.0,10318.0,10003.0,10118.0,10462.0,10938.0,10878.0,9988.0,9644.0,9892.0,10096.0,10111.0,10404.0,10457.0,10214.0,10390.0,9976.0,10337.0,9858.0,9644.0,9416.0,9226.0,8995.0,8955.0,8748.0,8587.0,8308.0,7894.0,8702.0,8185.0,7986.0,8604.0,8284.0,8255.0,8253.0,8248.0,7969.0,8745.0,8717.0,8257.0,8416.0,8654.0,9277.0,9135.0,9719.0,9426.0,8558.0,8661.0,8685.0,9219.0,9373.0,9318.0,8849.0,9846.0,9543.0,9058.0,9423.0,9402.0,9534.0,9495.0,8796.0,8702.0,8813.0,9243.0,9128.0,9130.0,9255.0,9351.0,8979.0,9029.0,9375.0,9411.0,9397.0,9382.0,9635.0,9854.0,9702.0,9260.0,9844.0,9455.0,9762.0,9423.0,9757.0,9108.0,9046.0,9964.0,9640.0,9707.0,9132.0,9406.0,9467.0,9755.0,9664.0,9613.0,9423.0,9173.0,8825.0,9205.0,9106.0,8834.0,9007.0,9015.0,8875.0,8837.0,8815.0,9043.0,9106.0,8793.0,8767.0,8772.0,8695.0,8680.0,8668.0,8647.0,8596.0,8575.0,8570.0,8606.0,null,null,null,null,null,9169.0,9716.0,9502.0,9495.0,9495.0,9495.0,9495.0,9480.0,9465.0,9450.0,9435.0,9421.0,9413.0,9391.0,9369.0,9347.0,9325.0,9302.0,9280.0,9280.0,9184.0,9154.0,9125.0,9125.0,9103.0,9044.0,8992.0,8977.0,8955.0,8955.0,8947.0,8947.0,8947.0,8918.0,8910.0,8726.0,8311.0,8289.0,null,null,null,null,null,null,null,7507.0,7944.0,7668.0,7323.0,7284.0,7307.0,7254.0,7284.0,7139.0,7177.0,7085.0,7116.0,7008.0,6955.0,6962.0,6993.0,6916.0,7430.0,7300.0,7537.0,7629.0,7507.0,7836.0,8020.0,7484.0,7698.0,7675.0,7522.0,7576.0,7668.0,8059.0,7729.0,7959.0,8250.0,7844.0,7783.0,7760.0,8526.0,8710.0,9270.0,9339.0,8971.0,9270.0,9807.0,10275.0,9960.0,9592.0,9546.0,9692.0,10459.0,10114.0,10382.0,9845.0,10068.0,9976.0,10888.0,11011.0,10758.0,9899.0,10160.0,10390.0,10505.0,10719.0,10282.0,10244.0,10643.0,10298.0,10267.0,9907.0,9876.0,9738.0,9953.0,9416.0,9531.0,9132.0,9546.0,9431.0,9286.0,9577.0,9393.0,9891.0,9454.0,9286.0,9669.0,9585.0,9960.0,9562.0,9462.0,9838.0,10160.0,10045.0,9968.0,9684.0,9585.0,9454.0,9585.0,9600.0,9792.0,9608.0,9600.0,9646.0,9623.0,9960.0,9738.0,9707.0,9707.0,9822.0,9983.0,9991.0,10052.0,10022.0,10029.0,10022.0,9968.0,10052.0,10083.0,10167.0,10160.0,10106.0,10267.0,10083.0,10137.0,10045.0,10175.0,10144.0,10175.0,10198.0,10198.0,10175.0,10160.0,10589.0,10121.0,10114.0,10114.0,10114.0,10236.0,10244.0,10420.0,10735.0,11141.0,11179.0,10903.0,11072.0,11064.0,10857.0,11425.0,10857.0,11271.0,11156.0,11026.0,10957.0,10942.0,10942.0,10896.0,10735.0,10781.0,10773.0,10827.0,10804.0,10735.0,10428.0,10459.0,10298.0,10551.0,10735.0,10704.0,10965.0,10704.0,10704.0,10673.0,10673.0,10811.0,10666.0,10650.0,10650.0,10827.0,10681.0,10704.0,10712.0,10658.0,10850.0,10681.0,10581.0,10581.0,10604.0,10712.0,10873.0,10735.0,10719.0,10719.0,10719.0,10719.0,10719.0,10712.0,10719.0,10719.0,10965.0,10750.0,10819.0,11279.0,11287.0,11087.0,11463.0,11187.0,11417.0,11118.0,11555.0,11502.0,11655.0,11854.0,11854.0,11609.0,11624.0,11655.0,11801.0,11885.0,11709.0,10965.0,11195.0,11095.0,11302.0,11156.0,11011.0,11026.0,11164.0,11126.0,11271.0,11732.0,11732.0,11709.0,12023.0,null,null,null,11484.0,11623.0,11837.0,12452.0,11656.0,11755.0,11410.0,11861.0,11738.0,11418.0,11484.0,11681.0,11648.0,11549.0,11714.0,11484.0,11484.0,11459.0,11443.0,11623.0,11123.0,11746.0,11566.0,11197.0,11312.0,11205.0,11041.0,11238.0,11090.0,11320.0,11459.0,11320.0,11435.0,11295.0,11303.0,11320.0,11090.0,11090.0,11287.0,11156.0,11180.0,10532.0,10778.0,10459.0,10360.0,10376.0,10360.0,10335.0,10631.0,10442.0,10327.0,10303.0,10614.0,10467.0,10368.0,10401.0,10500.0,10360.0,10278.0,10409.0,10335.0,10278.0,10368.0,10270.0,10459.0,10434.0,10278.0,10278.0,10270.0,10130.0,10016.0,10270.0,10262.0,10368.0,9934.0,10376.0,10368.0,10401.0,10262.0,10262.0,9679.0,10130.0,9286.0,9745.0,9335.0,9138.0,9466.0,9146.0,9327.0,9663.0,9220.0,9638.0,9474.0,9433.0,9310.0,9228.0,9556.0,9368.0,9064.0,9072.0,9031.0,9162.0,8949.0,8982.0,9253.0,9228.0,9318.0,9671.0,10286.0,10073.0,10032.0,10327.0,10163.0,10360.0,10245.0,10270.0,10294.0,10376.0,10393.0,10418.0,10450.0,10450.0,10450.0,10459.0,10459.0,10565.0,10565.0,10557.0,10565.0,10582.0,10582.0,10590.0,10598.0,10598.0,10614.0,10811.0,10623.0,10778.0,10639.0,10639.0,10746.0,10770.0,10680.0,10573.0,10590.0,10672.0,10664.0,10664.0,10582.0,10655.0,10483.0,10623.0,10434.0,10582.0,10598.0,10655.0,10541.0,10286.0,null,10335.0,10565.0,10664.0,10836.0,10746.0,10844.0,10565.0,10491.0,10590.0,10368.0,10655.0,10418.0,10278.0,10319.0,10262.0,10294.0,10303.0,10253.0,10294.0,10409.0,10270.0,10262.0,10286.0,10344.0,10647.0,10828.0,12165.0,11279.0,12206.0,12058.0,11361.0,11262.0,11336.0,11566.0,11402.0,11574.0,11205.0,11254.0,11361.0,11574.0,11861.0,11804.0,12066.0,null,11853.0,11681.0,11804.0,11869.0,11779.0,12263.0,13371.0,13075.0,12714.0,12969.0,13526.0,14273.0,14215.0,14437.0,14683.0,14470.0,14207.0,14461.0,15036.0,15068.0,14765.0,14904.0,14904.0,14863.0,14109.0,13305.0,14183.0,14109.0,14191.0,14396.0,null,null,null,15867.0,15214.0,15258.0,15214.0,15473.0,15097.0,14865.0,14579.0,15133.0,15053.0,15205.0,15044.0,14471.0,14310.0,14042.0,13470.0,13684.0,14006.0,13979.0,13532.0,13604.0,13425.0,13783.0,13470.0,13649.0,13613.0,13631.0,13622.0,13640.0,13532.0,13595.0,13461.0,13461.0,13479.0,13604.0,13452.0,13273.0,13103.0,13058.0,12656.0,12772.0,13085.0,12387.0,12727.0,12522.0,12539.0,12763.0,12378.0,12361.0,12611.0,12781.0,12522.0,12557.0,12736.0,12387.0,12602.0,12352.0,12361.0,12611.0,12378.0,12361.0,12405.0,12396.0,12343.0,11985.0,12414.0,12566.0,12522.0,12692.0,12352.0,12522.0,12647.0,12808.0,12539.0,12548.0,12182.0,12361.0,12522.0,12343.0,12361.0,12387.0,12298.0,12253.0,12531.0,12459.0,12280.0,12253.0,12271.0,12423.0,12209.0,12217.0,12396.0,12343.0,12432.0,12191.0,12182.0,12343.0,12182.0,12343.0,12522.0,12781.0,12343.0,12361.0,12370.0,12387.0,12173.0,12307.0,12030.0,12334.0,12244.0,12253.0,12253.0,12298.0,12325.0,12316.0,12334.0,12432.0,12307.0,12316.0,12298.0,12289.0,12289.0,12289.0,12414.0,12289.0,12280.0,12370.0,12343.0,12361.0,12235.0,12235.0,12495.0,12289.0,12870.0,12692.0,12557.0,12566.0,12557.0,12522.0,12495.0,12378.0,12486.0,12513.0,12343.0,12602.0,12513.0,12477.0,12432.0,12486.0,12432.0,12441.0,12522.0,12557.0,12164.0,12423.0,12307.0,12414.0,12414.0,12378.0,12459.0,12441.0,12450.0,12477.0,13058.0,13139.0,13425.0,13434.0,13496.0,13425.0,13425.0,13640.0,12870.0,13416.0,13416.0,13416.0,13416.0,13416.0,13416.0,13389.0,13353.0,13416.0,13434.0,13407.0,13425.0,13228.0,13398.0,13425.0,13416.0,13443.0,13416.0,13434.0,13434.0,13505.0,13425.0,13425.0,13434.0,13425.0,13425.0,13425.0,13863.0,14042.0,14069.0,14167.0,13997.0,14042.0,14284.0,14847.0,15026.0,14614.0,14686.0,15214.0,15545.0,15500.0,15500.0,15741.0,15482.0,15831.0,15920.0,15258.0,15258.0,15652.0,15303.0,15294.0,15223.0,15545.0,15545.0,15554.0,15428.0,15437.0,15518.0,15661.0,16198.0,16099.0,16198.0,16350.0,16367.0,16439.0,16833.0,17298.0,17262.0,17888.0,null,null,null,null,null,17680.0,17530.0,17530.0,17600.0,17320.0,17150.0,17160.0,16920.0,17080.0,17000.0,16850.0,16990.0,16710.0,17000.0,16700.0,16710.0,16980.0,16780.0,16800.0,16850.0,16990.0,16900.0,17010.0,16990.0,16730.0,17000.0,17300.0,17050.0,16060.0,15910.0,16760.0,17140.0,16790.0,16600.0,16560.0,15860.0,16690.0,16120.0,15840.0,15960.0,16100.0,15910.0,15800.0,16080.0,15950.0,15990.0,null,15880.0,15990.0,15900.0,15890.0,16210.0,16040.0,16070.0,16020.0,15750.0,15740.0,16100.0,15970.0,16060.0,15820.0,15760.0,15800.0,15920.0,15990.0,16040.0,15930.0,15880.0,15780.0,15700.0,15580.0,15450.0,15180.0,15180.0,15520.0,15260.0,15370.0,15650.0,15420.0,15420.0,15380.0,15360.0,15340.0,15340.0,15340.0,15340.0,15330.0,15480.0,15170.0,15480.0,15250.0,14970.0,14950.0,14940.0,14880.0,14880.0,14880.0,14880.0,14880.0,15050.0,15500.0,15460.0,15110.0,15260.0,15410.0,15000.0,14990.0,15540.0,15410.0,15450.0,15600.0,15790.0,15500.0,15600.0,15360.0,15290.0,15910.0,15640.0,15790.0,15770.0,16160.0,16690.0,16570.0,16780.0,16340.0,16900.0,17090.0,16890.0,16620.0,16290.0,16260.0,16900.0,16810.0,16860.0,17820.0,17670.0,16890.0,16530.0,16660.0,16700.0,16890.0,17000.0,17300.0,17190.0,16850.0,16730.0,16600.0,16960.0,16870.0,16960.0,16980.0,16990.0,17050.0,16990.0,16550.0,16740.0,16450.0,16590.0,16100.0,16020.0,16280.0,16530.0,16670.0,16820.0,16800.0,null,null,null,16800.0,16620.0,16520.0,null,16410.0,16720.0,16340.0,16200.0,16570.0,16900.0,16730.0,16720.0,16690.0,16750.0,16760.0,16850.0,16840.0,16720.0,16730.0,16250.0,16030.0,16340.0,16270.0,15850.0,16180.0,15610.0,16200.0,16080.0,15830.0,15750.0,16400.0,15920.0,16060.0,16060.0,16060.0,16060.0,16070.0,16110.0,16030.0,16050.0,16100.0,16020.0,15990.0,15860.0,15970.0,16260.0,16980.0,16500.0,17050.0,17180.0,17110.0,16800.0,17850.0,17970.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-06-03T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1059.3000000000002,1314.5,1513.6000000000001,1625.8000000000002,2220.9,8704.300000000001,11799.7,11685.300000000001,11801.900000000001,13458.500000000002,16233.800000000001,17286.5,17116.0,16797.0,18623.0,18403.0,17622.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[1317.8000000000002,1529.0000000000002,1568.6000000000001,1988.8000000000002,13054.800000000001,11386.1,13426.6,11657.800000000001,14869.800000000001,13625.7,16538.5,17571.4,16874.0,18480.0,17996.0,17919.0,19382.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-13T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.7,-2.1,2.1,3.6,5.5,5.6,5.3,6.6,8.1,9.9,15.1,15.1,15.9,15.7,15.2,17.2,18.6,20.1,20.5,27.0,32.7,30.4,25.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,22.9,24.0,19.8,22.7,23.3,26.3,28.3,28.3,29.5,29.5,29.0,34.1,34.4,34.2,34.1,32.7,33.7,40.4,41.5,36.2,39.5,43.6,50.6,57.4,54.0,54.0,48.8,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.9,44.2,44.1,44.7,44.1,45.4,44.2,44.5,42.5,43.2,46.1,44.2,46.7,45.6,48.2,50.6,52.3,49.1,50.2,52.9,55.5,56.8,57.0,59.0,58.8,56.2,50.4,49.4,48.2,51.1,58.5,66.4,66.9,71.8,68.6,69.4,62.5,64.8,60.0,59.2,55.4,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,52.4,51.7,52.4,54.8,59.1,61.9,65.1,58.5,64.4,64.4,64.0,64.5,65.1,72.2,78.6,84.1,89.0,88.6,83.4,86.1,84.2,83.6,87.2,93.3,83.5,89.3,83.4,83.4,83.4,83.4,83.4,78.6,81.4,83.3,81.3,79.0,72.4,76.5,80.8,75.7,78.7,86.6,82.4,88.5,95.7,93.9,92.2,99.1,98.7,104.9,110.6,121.1,133.8,124.1,120.2,115.2,114.8,125.1,128.2,134.1,130.3,128.7,137.2,149.5,153.2,161.9,134.6,138.0,147.9,147.0,150.9,157.2,161.7,164.1,167.0,180.4,181.4,182.8,183.8,185.1,193.6,194.7,195.7,214.8,202.2,203.3,204.5,206.0,216.9,218.0,219.4,235.3,252.0,269.5,286.1,305.4,325.1,344.9,354.9,400.2,411.6,392.2,428.4,439.5,459.5,487.5,516.8,547.5,579.7,607.4,572.1,555.3,581.0,581.7,588.7,622.3,609.9,690.2,715.5,699.4,719.1,723.2,764.2,807.3,843.6,884.4,933.1,878.9,889.2,829.8,840.5,794.0,749.4,732.2,763.2,776.1,759.2,795.5,806.4,847.5,799.2,847.9,871.9,888.1,924.0,944.7,938.6,971.6,1017.8,1067.2,1060.6,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,938.7,948.1,952.1,968.9,954.3,951.2,989.8,964.7,1007.6,994.0,997.1,984.6,977.2,1047.3,1089.1,1120.4,1144.4,1131.9,1141.3,1201.9,1251.0,1243.8,1221.8,1206.2,1220.7,1286.6,1260.4,1317.9,1274.0,1255.2,1272.0,1333.6,1386.8,1338.7,1298.0,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1334.7,1336.7,1379.0,1346.8,1372.1,1399.3,1370.0,1371.0,1372.1,1387.2,1400.3,1398.2,1406.4,1440.6,1447.7,1442.7,1446.6,1441.6,1434.5,1441.6,1354.9,1362.0,1365.0,1366.9,1372.1,1366.9,1373.0,1393.2,1403.4,1418.5,1432.6,1451.8,1472.9,1498.0,1493.1,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,1507.4,1507.4,1511.2,1509.9,1511.2,1512.4,1523.6,1508.6,1519.8,1521.0,1498.8,1475.3,1503.7,1480.2,1477.7,1483.9,1501.2,1511.2,1509.9,1490.1,1469.1,1496.3,1511.2,1543.4,1518.6,1511.2,1506.2,1501.2,1501.2,1501.2,1501.2,1501.2,1501.2,1501.2,1501.2,1501.2,1501.2,1501.2,1501.2,1501.2,1501.2,1501.2,1501.2,1501.2,1501.2,1501.2,1596.8,1617.5,1675.1,1682.4,1632.3,1612.7,1634.7,1636.0,1650.6,1613.9,1571.1,1584.5,1591.8,1650.6,1725.3,1675.1,1716.7,1645.7,1646.9,1675.1,1655.6,1657.9,1700.8,1786.4,1809.7,1780.3,1875.8,1883.2,2022.8,2036.3,2062.0,2041.2,2059.6,2053.4,2074.2,2145.2,2148.8,2114.6,2130.5,2126.9,2120.8,2079.1,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1944.0,1988.4,1975.0,1961.8,1969.1,1951.5,1964.8,1939.7,1950.0,1954.4,1964.8,1966.3,1966.3,1950.0,1947.0,1942.5,1942.5,1942.5,1942.5,1942.5,1942.5,1942.5,1942.5,1942.5,1942.5,1942.5,1942.5,1942.5,1942.5,1942.5,1942.5,1942.5,1942.5,1942.5,1942.5,1942.5,1942.5,1942.5,1942.5,1942.5,1942.5,1942.5,1942.5,1942.5,1942.5,1942.5,1942.5,1942.5,1942.5,1942.5,1942.5,1942.5,1942.5,1942.5,1942.5,1942.5,1942.5,1942.5,1942.5,1942.5,1942.5,1942.5,1942.5,1942.5,1942.5,1942.5,1942.5,1942.5,1942.5,1942.5,1942.5,1942.5,1942.5,1942.5,1973.4,1942.5,1933.8,1990.7,2046.5,2077.4,2051.5,2050.2,2115.8,2047.7,2051.5,1980.9,1980.9,1980.9,1980.9,1980.9,1980.9,1944.1,1957.2,1960.8,1980.9,1967.8,1987.9,1995.1,2015.2,2015.2,2015.2,2015.2,2015.2,2015.2,2015.2,2015.2,2015.2,2015.2,2015.2,2015.2,2015.2,2015.2,2015.2,2015.2,2015.2,2015.2,2015.2,2015.2,2015.2,2015.2,2015.2,2015.2,2015.2,2015.2,2015.2,2015.2,2015.2,2015.2,2015.2,2015.2,2015.2,2015.2,2015.2,2015.2,2015.2,2015.2,2015.2,2015.2,2015.2,2015.2,2015.2,2015.2,2015.2,2015.2,2015.2,2015.2,2015.2,2015.2,2015.2,2015.2,2015.2,2015.2,2015.2,2015.2,2015.2,2015.2,2015.2,2015.2,2015.2,2015.2,2015.2,2015.2,2015.2,2015.2,2015.2,2015.2,2015.2,2015.2,2015.2,2015.2,2015.2,2015.2,2015.2,2015.2,2015.2,2015.2,2015.2,2015.2,2015.2,2015.2,2015.2,2015.2,2015.2,2015.2,2015.2,1993.4,1996.1,1996.1,1990.7,1988.0,1985.3,1985.3,1985.3,1985.3,1985.3,1985.3,1985.3,1985.3,1985.3,1985.3,1985.3,1985.3,1985.3,1985.3,1985.3,1985.3,1985.3,1985.3,1985.3,1985.3,1985.3,1985.3,1985.3,1985.3,1985.3,1985.3,1985.3,1985.3,1985.3,1985.3,1985.3,2024.9,2016.7,2075.4,2004.4,2053.6,2053.6,2098.6,2147.8,2156.0,2186.0,2179.2,2192.8,2207.9,2206.5,2177.8,2153.2,2180.6,2207.9,2158.7,2192.8,2263.9,2310.3,2246.1,2206.5,2232.4,2173.7,2221.5,2221.5,2281.6,2232.4,2254.3,2244.7,2194.2,2194.2,2194.2,2194.2,2194.2,2194.2,2194.2,2210.5,2144.1,2159.0,2153.6,2131.9,2117.0,2117.0,2117.0,2117.0,2117.0,2117.0,2117.0,2117.0,2117.0,2117.0,2117.0,2117.0,2117.0,2117.0,2117.0,2117.0,2117.0,2117.0,2117.0,2117.0,2117.0,2117.0,2117.0,2117.0,2114.3,2052.0,2107.7,2057.3,2058.7,2058.7,2058.7,2058.7,2058.7,2058.7,2058.7,2058.7,2058.7,2058.7,2058.7,2058.7,2058.7,2058.7,2058.7,2058.7,2058.7,2058.7,2049.2,2057.3,2027.7,2057.3,2053.3,2082.9,2124.7,2122.0,2192.1,2184.0,2190.7,2143.6,2244.6,2274.3,2274.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[24.4,16.3,3.6,22.3,487.8,30.8,13.8,null,26.0,1.2,1.9,1.6,null,10.0,null,null,10.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,-0.2,null,null,null,null,-1.4,null,-3.4,-2.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}