📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[261.0,257.0,254.0,257.0,257.0,254.0,262.0,255.0,271.0,263.0,259.0,258.0,264.0,256.0,261.0,254.0,254.0,257.0,255.0,255.0,259.0,261.0,258.0,258.0,258.0,260.0,258.0,260.0,257.0,259.0,254.0,257.0,256.0,254.0,253.0,255.0,253.0,253.0,253.0,253.0,249.0,249.0,250.0,250.0,254.0,253.0,252.0,251.0,249.0,254.0,253.0,260.0,277.0,279.0,267.0,265.0,265.0,275.0,null,null,null,null,null,null,271.0,280.0,273.0,287.0,283.0,278.0,278.0,292.0,300.0,301.0,296.0,293.0,292.0,300.0,299.0,298.0,299.0,297.0,290.0,288.0,287.0,287.0,299.0,297.0,296.0,296.0,290.0,296.0,292.0,297.0,290.0,292.0,300.0,301.0,308.0,312.0,309.0,309.0,313.0,311.0,310.0,309.0,309.0,316.0,316.0,317.0,322.0,312.0,313.0,311.0,309.0,305.0,306.0,306.0,309.0,309.0,311.0,311.0,307.0,310.0,309.0,309.0,309.0,302.0,305.0,301.0,292.0,295.0,298.0,297.0,302.0,299.0,300.0,297.0,295.0,298.0,304.0,300.0,301.0,300.0,297.0,299.0,299.0,300.0,300.0,299.0,295.0,307.0,300.0,298.0,300.0,300.0,297.0,299.0,307.0,298.0,308.0,305.0,301.0,305.0,302.0,303.0,302.0,304.0,300.0,300.0,302.0,307.0,303.0,304.0,303.0,305.0,303.0,305.0,315.0,308.0,308.0,304.0,308.0,310.0,312.0,330.0,335.0,334.0,334.0,326.0,326.0,328.0,325.0,335.0,348.0,349.0,null,null,366.0,363.0,365.0,364.0,365.0,377.0,377.0,381.0,374.0,371.0,373.0,370.0,369.0,370.0,369.0,369.0,369.0,370.0,371.0,367.0,365.0,373.0,377.0,374.0,375.0,376.0,372.0,373.0,377.0,380.0,391.0,391.0,394.0,386.0,381.0,384.0,384.0,400.0,395.0,394.0,399.0,393.0,394.0,394.0,404.0,395.0,392.0,395.0,393.0,391.0,395.0,395.0,402.0,391.0,393.0,395.0,393.0,403.0,391.0,386.0,388.0,390.0,395.0,400.0,400.0,405.0,408.0,405.0,408.0,415.0,408.0,417.0,415.0,412.0,417.0,407.0,403.0,397.0,396.0,400.0,395.0,391.0,393.0,393.0,395.0,null,386.0,385.0,393.0,393.0,381.0,384.0,386.0,391.0,393.0,393.0,null,null,394.0,391.0,386.0,null,null,null,null,409.0,409.0,413.0,418.0,419.0,421.0,421.0,427.0,411.0,400.0,399.0,423.0,442.0,456.0,486.0,510.0,513.0,537.0,null,536.0,502.0,509.0,490.0,515.0,536.0,528.0,526.0,526.0,523.0,515.0,493.0,505.0,507.0,502.0,519.0,509.0,526.0,509.0,510.0,509.0,null,null,543.0,548.0,583.0,607.0,627.0,607.0,626.0,629.0,639.0,625.0,626.0,601.0,null,null,null,605.0,601.0,634.0,616.0,600.0,624.0,622.0,null,609.0,587.0,577.0,592.0,599.0,597.0,588.0,618.0,636.0,666.0,699.0,734.0,732.0,757.0,750.0,754.0,803.0,834.0,875.0,906.0,null,null,947.0,958.0,1001.0,1043.0,992.0,1066.0,1076.0,1057.0,1025.0,1030.0,1052.0,1026.0,1003.0,1047.0,1024.0,998.0,969.0,915.0,887.0,951.0,980.0,1013.0,998.0,1031.0,1055.0,1076.0,1113.0,1103.0,1114.0,1140.0,1139.0,1155.0,1114.0,1115.0,1117.0,1109.0,1055.0,1015.0,1031.0,1006.0,976.0,998.0,1010.0,1022.0,1010.0,1016.0,1029.0,1010.0,999.0,1008.0,988.0,943.0,899.0,891.0,891.0,861.0,859.0,865.0,839.0,846.0,871.0,870.0,881.0,864.0,876.0,861.0,867.0,861.0,853.0,861.0,849.0,854.0,847.0,861.0,858.0,855.0,853.0,856.0,871.0,863.0,857.0,842.0,821.0,826.0,822.0,812.0,800.0,801.0,822.0,814.0,819.0,807.0,805.0,787.0,787.0,802.0,802.0,808.0,852.0,871.0,862.0,861.0,861.0,850.0,854.0,841.0,807.0,822.0,835.0,827.0,838.0,847.0,849.0,873.0,832.0,867.0,881.0,896.0,897.0,894.0,906.0,918.0,934.0,null,null,null,null,null,null,null,978.0,977.0,985.0,983.0,979.0,996.0,null,1008.0,1021.0,1024.0,1079.0,1128.0,1108.0,1066.0,1057.0,1071.0,1010.0,1010.0,1018.0,1026.0,1008.0,1049.0,1086.0,null,null,null,null,1086.0,1091.0,1056.0,1059.0,1042.0,1054.0,1042.0,1050.0,1016.0,1040.0,1045.0,1070.0,1087.0,1087.0,1098.0,1098.0,1093.0,1136.0,1139.0,1137.0,1137.0,1125.0,1133.0,1190.0,1199.0,1154.0,1183.0,1216.0,1277.0,1334.0,1304.0,1305.0,1261.0,1226.0,null,null,1243.0,1238.0,1222.0,1230.0,1222.0,1218.0,1207.0,1212.0,1222.0,null,null,1214.0,1215.0,1209.0,1208.0,1214.0,1208.0,1220.0,1209.0,1213.0,1195.0,1202.0,1226.0,1209.0,1231.0,1222.0,1243.0,1263.0,1278.0,1251.0,1260.0,1283.0,1305.0,1315.0,1317.0,1334.0,1332.0,1310.0,1261.0,1254.0,1243.0,1268.0,1329.0,1395.0,1400.0,1442.0,1414.0,1421.0,1363.0,1382.0,1342.0,1336.0,1304.0,1258.0,1280.0,1324.0,1328.0,1336.0,1278.0,1344.0,1309.0,1369.0,1384.0,1347.0,1373.0,1379.0,1381.0,1338.0,1398.0,1346.0,1354.0,1340.0,1330.0,1336.0,1333.0,1325.0,1325.0,1318.0,1336.0,1324.0,null,null,1332.0,1339.0,1319.0,1321.0,1304.0,1325.0,1319.0,1325.0,1346.0,1383.0,1408.0,1435.0,1378.0,1429.0,1429.0,1426.0,1430.0,1435.0,1497.0,1553.0,1600.0,1644.0,1640.0,1595.0,1618.0,1601.0,1597.0,1628.0,1681.0,1596.0,1646.0,1595.0,1592.0,1623.0,1704.0,1781.0,1734.0,1761.0,1779.0,1760.0,1738.0,1673.0,1714.0,1756.0,1706.0,1735.0,1812.0,1771.0,1831.0,1901.0,1882.0,1866.0,1933.0,1929.0,1989.0,2045.0,2147.0,2270.0,2177.0,2137.0,2090.0,2086.0,2185.0,2216.0,2272.0,2237.0,2220.0,2304.0,2422.0,2459.0,2543.0,null,null,null,null,null,null,null,null,null,2278.0,2311.0,2406.0,2398.0,2436.0,2497.0,2540.0,2564.0,2593.0,2723.0,2732.0,2745.0,2756.0,2769.0,2850.0,2861.0,2872.0,3057.0,2934.0,2944.0,2956.0,2971.0,3077.0,3088.0,3100.0,3255.0,3418.0,3587.0,3749.0,3937.0,4128.0,4320.0,null,null,4417.0,null,null,null,null,null,null,null,4856.0,4968.0,4778.0,5131.0,5238.0,5432.0,5704.0,5989.0,6288.0,6599.0,6869.0,6525.0,6362.0,6612.0,6619.0,6686.0,7013.0,6892.0,7673.0,7919.0,7762.0,7952.0,7993.0,8391.0,8809.0,9161.0,9558.0,10031.0,9505.0,9604.0,9028.0,9132.0,8680.0,8247.0,8080.0,8381.0,8506.0,8343.0,8695.0,8801.0,9199.0,8731.0,9204.0,9437.0,9594.0,9942.0,10143.0,10084.0,10404.0,10854.0,11333.0,11269.0,10470.0,10266.0,9753.0,9797.0,9314.0,8919.0,8474.0,8313.0,8451.0,8440.0,8862.0,9119.0,9053.0,8767.0,9231.0,9117.0,8727.0,8525.0,8860.0,9089.0,8939.0,9395.0,9738.0,9356.0,9562.0,8922.0,9030.0,9371.0,9564.0,9596.0,9072.0,9274.0,8949.0,8932.0,9119.0,8973.0,9119.0,9098.0,9165.0,9098.0,9117.0,8854.0,8684.0,8453.0,8300.0,8139.0,7936.0,7899.0,7717.0,7575.0,7329.0,7634.0,7624.0,7113.0,7333.0,7736.0,7308.0,7282.0,7280.0,7276.0,7530.0,7690.0,7581.0,7571.0,7526.0,7978.0,8184.0,8398.0,8184.0,7902.0,7878.0,8059.0,8056.0,8120.0,8118.0,7952.0,8440.0,8294.0,8122.0,8313.0,8338.0,8459.0,8165.0,7957.0,7751.0,7969.0,8141.0,7829.0,7893.0,8101.0,8207.0,8122.0,8135.0,8268.0,8186.0,8305.0,8302.0,8497.0,8688.0,8561.0,8481.0,8650.0,8525.0,8599.0,8648.0,8326.0,8150.0,8035.0,8514.0,8525.0,8563.0,8165.0,8377.0,8245.0,8481.0,8525.0,8606.0,8521.0,8288.0,7895.0,7757.0,7844.0,7931.0,7946.0,7959.0,7855.0,7829.0,7796.0,7906.0,8022.0,7783.0,7757.0,7889.0,7685.0,7670.0,7658.0,7647.0,7628.0,7583.0,7564.0,7611.0,7588.0,null,null,null,null,null,8089.0,8376.0,8382.0,8376.0,8376.0,8376.0,8376.0,8363.0,8350.0,8337.0,8324.0,8311.0,8304.0,8285.0,8265.0,8245.0,8226.0,8206.0,8187.0,8187.0,8102.0,8076.0,8050.0,8050.0,8030.0,7978.0,7932.0,7919.0,7900.0,7900.0,7893.0,7893.0,7893.0,7867.0,7861.0,7697.0,7332.0,7815.0,null,null,null,null,null,null,null,6940.0,6670.0,6615.0,6467.0,6602.0,6487.0,6358.0,6311.0,6297.0,6284.0,6358.0,6189.0,6169.0,6284.0,6088.0,6088.0,6358.0,6548.0,6582.0,6588.0,6697.0,6913.0,6981.0,6724.0,6785.0,6812.0,6920.0,6825.0,6805.0,7055.0,6893.0,7170.0,7082.0,7102.0,7021.0,6974.0,7427.0,7698.0,7901.0,8056.0,7975.0,8036.0,8428.0,8746.0,8699.0,8557.0,8455.0,8550.0,8976.0,8807.0,9179.0,8895.0,8773.0,8881.0,9281.0,9626.0,9314.0,9051.0,9132.0,9335.0,9314.0,9321.0,9213.0,9253.0,9132.0,8915.0,8902.0,8915.0,8854.0,8902.0,8706.0,8516.0,8367.0,7995.0,8070.0,8503.0,8320.0,8340.0,8327.0,8719.0,8618.0,8509.0,8482.0,8523.0,8821.0,8462.0,8543.0,8536.0,8949.0,8841.0,8800.0,8766.0,8766.0,8584.0,8293.0,8550.0,8577.0,8536.0,8516.0,8584.0,8503.0,8577.0,8597.0,8564.0,8570.0,8658.0,8794.0,8861.0,8848.0,8834.0,8854.0,8834.0,8631.0,8848.0,8929.0,9051.0,8969.0,8692.0,8807.0,8942.0,8942.0,8996.0,8976.0,9030.0,9064.0,8976.0,8996.0,9030.0,8969.0,8523.0,8902.0,8794.0,8969.0,8922.0,9125.0,9091.0,9226.0,9186.0,9740.0,9869.0,9781.0,9808.0,9788.0,9693.0,9768.0,9680.0,9828.0,9774.0,9524.0,9585.0,9538.0,9646.0,9301.0,9470.0,9314.0,9199.0,9612.0,9389.0,9335.0,9017.0,9199.0,9138.0,9402.0,9429.0,9416.0,9436.0,9456.0,9470.0,9335.0,9511.0,9308.0,9321.0,9220.0,9396.0,9396.0,9463.0,9416.0,9314.0,9287.0,9396.0,9416.0,9193.0,9226.0,9396.0,9355.0,9328.0,9470.0,9463.0,9456.0,9456.0,9456.0,9456.0,9456.0,9463.0,9538.0,9463.0,9626.0,9639.0,9923.0,9707.0,9876.0,10058.0,9862.0,9869.0,9876.0,9977.0,10065.0,10052.0,10106.0,10336.0,10383.0,10349.0,10376.0,10343.0,10295.0,10343.0,9761.0,9808.0,9828.0,9842.0,9876.0,9842.0,9883.0,10018.0,10085.0,10187.0,10282.0,10410.0,10552.0,10721.0,10687.0,null,null,null,10768.0,10724.0,10724.0,10456.0,10406.0,10384.0,10384.0,10485.0,10239.0,10333.0,10304.0,10102.0,10304.0,10362.0,10275.0,10203.0,10102.0,10189.0,10124.0,10109.0,10181.0,10080.0,9805.0,10015.0,9972.0,9979.0,9914.0,9928.0,9979.0,10087.0,10131.0,10058.0,10015.0,10008.0,9972.0,9914.0,9950.0,9950.0,9921.0,9870.0,9639.0,9132.0,9342.0,9364.0,9407.0,9328.0,9393.0,9400.0,9378.0,9465.0,9349.0,9378.0,9422.0,9335.0,9414.0,9378.0,9154.0,9053.0,9074.0,9110.0,9118.0,9103.0,9226.0,9125.0,9096.0,9082.0,9060.0,9089.0,9067.0,9067.0,9053.0,9067.0,9060.0,9060.0,9103.0,9060.0,9053.0,9053.0,9053.0,8720.0,8582.0,8365.0,8430.0,8351.0,8213.0,8097.0,8119.0,8105.0,8495.0,8257.0,8495.0,8597.0,8575.0,8481.0,8249.0,8177.0,8336.0,8047.0,8003.0,8206.0,8105.0,7888.0,7888.0,8155.0,8177.0,8206.0,8488.0,8734.0,8756.0,8857.0,8987.0,9038.0,9031.0,9045.0,9053.0,9190.0,9400.0,9255.0,9335.0,9190.0,9219.0,9219.0,9219.0,9219.0,9219.0,9299.0,9306.0,9313.0,9320.0,9328.0,9335.0,9342.0,9349.0,9335.0,9356.0,9364.0,9371.0,9385.0,9385.0,9407.0,9400.0,9407.0,9414.0,9480.0,9393.0,9458.0,9465.0,9335.0,9197.0,9364.0,9226.0,9212.0,9248.0,9349.0,9407.0,9400.0,9284.0,9161.0,null,9320.0,9407.0,9595.0,9451.0,9407.0,9378.0,9349.0,9364.0,9270.0,9407.0,9197.0,9147.0,9118.0,9053.0,9082.0,9060.0,9060.0,9053.0,9060.0,9053.0,9060.0,9002.0,9183.0,9277.0,9465.0,10029.0,10152.0,10493.0,10536.0,10239.0,10124.0,10254.0,10261.0,10348.0,10131.0,9877.0,9957.0,10001.0,10348.0,10789.0,10493.0,10739.0,10319.0,10464.0,10326.0,10493.0,10377.0,10391.0,10645.0,11151.0,11289.0,11115.0,11679.0,11723.0,12548.0,12627.0,12779.0,12656.0,12765.0,12729.0,12852.0,13271.0,13293.0,13090.0,13184.0,13163.0,13127.0,12881.0,11925.0,12511.0,12302.0,12519.0,12736.0,13134.0,null,null,null,13413.0,13626.0,13650.0,13697.0,13413.0,13587.0,13492.0,13342.0,13279.0,13137.0,13113.0,12459.0,12687.0,12111.0,12577.0,12372.0,12245.0,12348.0,12088.0,12088.0,12064.0,12103.0,12174.0,12040.0,12048.0,11914.0,12143.0,12072.0,11985.0,12048.0,12072.0,12032.0,12025.0,11993.0,11835.0,11717.0,11614.0,11314.0,11196.0,11559.0,11338.0,11251.0,11196.0,11243.0,11204.0,10944.0,11212.0,10928.0,11101.0,11046.0,11062.0,11165.0,11236.0,10944.0,11038.0,10920.0,10999.0,11046.0,10944.0,10928.0,10920.0,10817.0,10841.0,10644.0,10944.0,10794.0,10809.0,10959.0,11030.0,11046.0,11149.0,11125.0,11086.0,11070.0,10975.0,10904.0,11141.0,11046.0,11015.0,10959.0,10794.0,10865.0,10857.0,10991.0,10833.0,10975.0,10967.0,10849.0,10873.0,10912.0,10936.0,10809.0,10786.0,10896.0,10912.0,10920.0,10888.0,10928.0,11062.0,10952.0,10936.0,10904.0,10936.0,10912.0,10652.0,10825.0,10612.0,10683.0,10881.0,10849.0,10849.0,10904.0,10865.0,10865.0,10865.0,10841.0,10865.0,10857.0,10849.0,10802.0,10825.0,10833.0,10825.0,10794.0,10825.0,10778.0,10833.0,10825.0,10762.0,10754.0,10809.0,10794.0,10936.0,11172.0,11101.0,11030.0,11070.0,10975.0,11046.0,10912.0,10967.0,10991.0,11046.0,11054.0,11054.0,10967.0,10952.0,10928.0,10928.0,11078.0,10920.0,10920.0,10959.0,10959.0,10865.0,10904.0,10975.0,10888.0,10936.0,11007.0,10952.0,10991.0,11520.0,11456.0,11851.0,11851.0,11867.0,11843.0,11843.0,11954.0,11835.0,11835.0,11835.0,11835.0,11835.0,11835.0,11693.0,11662.0,11567.0,11788.0,11709.0,11606.0,11741.0,11654.0,11599.0,11993.0,11985.0,11827.0,11851.0,11835.0,11835.0,11890.0,11835.0,11843.0,11843.0,11835.0,11843.0,11859.0,11851.0,12159.0,12427.0,12459.0,12537.0,12545.0,12585.0,13019.0,13216.0,13019.0,12964.0,13326.0,13682.0,13879.0,13713.0,13705.0,14123.0,13689.0,13713.0,13263.0,13461.0,13729.0,13579.0,13484.0,13863.0,13618.0,13705.0,13729.0,13863.0,13776.0,13910.0,13958.0,14092.0,14360.0,14510.0,14549.0,14486.0,14502.0,15046.0,15110.0,15449.0,15843.0,15930.0,null,null,null,null,null,15597.0,15465.0,15482.0,15517.0,15509.0,15094.0,15068.0,14926.0,15050.0,15015.0,14829.0,15085.0,14997.0,15006.0,14776.0,15041.0,15059.0,15041.0,15059.0,15094.0,15173.0,14865.0,14873.0,14918.0,14918.0,15209.0,15182.0,14547.0,14344.0,14644.0,14776.0,14723.0,14953.0,14406.0,14406.0,14521.0,14194.0,14379.0,14274.0,14106.0,14344.0,14203.0,14150.0,14053.0,14044.0,14044.0,null,14194.0,14044.0,14018.0,14018.0,14159.0,14318.0,14177.0,13921.0,13885.0,14203.0,14203.0,14177.0,14124.0,13894.0,14009.0,13947.0,13859.0,14000.0,14132.0,13850.0,13700.0,13683.0,13506.0,13577.0,13400.0,13444.0,13753.0,13550.0,13850.0,13727.0,13585.0,13603.0,13603.0,13568.0,13550.0,13533.0,13533.0,13533.0,13727.0,13762.0,13709.0,13674.0,13568.0,13241.0,13206.0,13188.0,13180.0,13127.0,13127.0,13127.0,13127.0,13850.0,13894.0,13921.0,13674.0,13938.0,13585.0,13206.0,13171.0,13541.0,13841.0,13577.0,13912.0,13683.0,13409.0,13471.0,13727.0,13674.0,14053.0,13594.0,13912.0,13912.0,14203.0,14521.0,14574.0,14768.0,14723.0,14812.0,14909.0,14900.0,14715.0,14556.0,14732.0,14909.0,14591.0,14812.0,15270.0,15570.0,15156.0,14900.0,15068.0,14688.0,14997.0,14997.0,15385.0,15068.0,15209.0,15147.0,14821.0,14821.0,14891.0,14882.0,14776.0,14944.0,14935.0,15041.0,14609.0,14706.0,14671.0,14529.0,14432.0,14432.0,14150.0,14521.0,14556.0,14697.0,14468.0,14600.0,null,null,null,14847.0,14732.0,14706.0,null,14644.0,14503.0,14362.0,14776.0,14582.0,14697.0,14723.0,14397.0,14856.0,14768.0,14750.0,14635.0,14759.0,14741.0,14327.0,14697.0,14362.0,14371.0,14221.0,14282.0,13938.0,14318.0,14468.0,14424.0,14547.0,14229.0,14044.0,14229.0,14212.0,14203.0,14168.0,14159.0,14062.0,14150.0,14132.0,14071.0,14124.0,13930.0,14124.0,14097.0,14291.0,14565.0,14547.0,15006.0,14953.0,14997.0,14688.0,15350.0,15544.0,15853.0,15147.0,15632.0,15703.0,16073.0,16576.0,16505.0,16761.0,17282.0,17643.0,17661.0,17361.0,17123.0,null,null,null,16910.0,16520.0,16600.0,16850.0,16460.0,16540.0,16730.0,16450.0,16260.0,15880.0,15770.0,15470.0,15700.0,15620.0,null,null],"high":[262.0,260.0,258.0,259.0,257.0,257.0,263.0,265.0,271.0,271.0,264.0,258.0,264.0,257.0,262.0,260.0,260.0,259.0,256.0,257.0,260.0,262.0,258.0,261.0,263.0,261.0,260.0,261.0,261.0,261.0,259.0,257.0,257.0,258.0,256.0,257.0,256.0,257.0,254.0,257.0,253.0,254.0,254.0,251.0,261.0,260.0,256.0,254.0,252.0,261.0,257.0,271.0,277.0,279.0,278.0,277.0,268.0,278.0,null,null,null,null,null,null,286.0,287.0,275.0,287.0,290.0,280.0,291.0,292.0,301.0,301.0,298.0,296.0,300.0,301.0,300.0,300.0,300.0,300.0,291.0,298.0,292.0,288.0,300.0,299.0,297.0,296.0,296.0,296.0,296.0,297.0,290.0,292.0,306.0,304.0,310.0,312.0,317.0,317.0,317.0,317.0,317.0,310.0,314.0,321.0,324.0,325.0,324.0,316.0,321.0,316.0,311.0,317.0,306.0,315.0,312.0,309.0,316.0,320.0,314.0,313.0,312.0,311.0,311.0,309.0,305.0,304.0,304.0,302.0,298.0,304.0,302.0,300.0,302.0,298.0,298.0,300.0,305.0,308.0,303.0,309.0,306.0,300.0,300.0,302.0,300.0,300.0,296.0,307.0,307.0,299.0,309.0,307.0,300.0,301.0,308.0,300.0,309.0,305.0,302.0,316.0,306.0,314.0,306.0,304.0,308.0,302.0,302.0,307.0,307.0,308.0,306.0,305.0,305.0,305.0,315.0,312.0,308.0,309.0,316.0,316.0,322.0,330.0,341.0,340.0,335.0,331.0,333.0,333.0,331.0,335.0,349.0,360.0,null,null,366.0,382.0,371.0,375.0,372.0,377.0,382.0,386.0,386.0,377.0,383.0,377.0,377.0,376.0,376.0,375.0,375.0,376.0,372.0,370.0,371.0,373.0,380.0,380.0,382.0,383.0,374.0,377.0,383.0,383.0,399.0,399.0,397.0,397.0,389.0,392.0,385.0,406.0,400.0,400.0,400.0,401.0,396.0,399.0,405.0,404.0,396.0,403.0,403.0,404.0,403.0,403.0,403.0,395.0,397.0,396.0,394.0,403.0,400.0,393.0,395.0,398.0,395.0,400.0,403.0,408.0,408.0,405.0,412.0,418.0,419.0,420.0,420.0,420.0,419.0,418.0,411.0,411.0,403.0,401.0,399.0,398.0,393.0,396.0,397.0,null,403.0,387.0,398.0,395.0,395.0,401.0,394.0,399.0,401.0,395.0,null,null,398.0,398.0,402.0,null,null,null,null,409.0,421.0,418.0,420.0,426.0,429.0,430.0,430.0,426.0,411.0,411.0,423.0,442.0,464.0,486.0,530.0,523.0,537.0,null,549.0,544.0,525.0,509.0,515.0,538.0,544.0,534.0,528.0,532.0,530.0,526.0,518.0,510.0,509.0,520.0,531.0,528.0,528.0,528.0,518.0,null,null,543.0,569.0,583.0,607.0,638.0,628.0,641.0,671.0,675.0,676.0,642.0,628.0,null,null,null,617.0,630.0,640.0,636.0,632.0,630.0,632.0,null,626.0,611.0,603.0,593.0,611.0,597.0,603.0,618.0,636.0,666.0,699.0,734.0,732.0,757.0,777.0,787.0,807.0,834.0,875.0,912.0,null,null,947.0,982.0,1001.0,1049.0,1091.0,1066.0,1100.0,1096.0,1057.0,1057.0,1052.0,1072.0,1047.0,1069.0,1065.0,1033.0,1028.0,977.0,947.0,951.0,980.0,1023.0,1049.0,1065.0,1063.0,1107.0,1128.0,1133.0,1129.0,1155.0,1184.0,1203.0,1166.0,1145.0,1133.0,1135.0,1114.0,1110.0,1057.0,1037.0,1055.0,1017.0,1025.0,1050.0,1051.0,1053.0,1047.0,1039.0,1027.0,1012.0,1008.0,971.0,925.0,930.0,897.0,881.0,881.0,881.0,899.0,856.0,871.0,906.0,891.0,896.0,900.0,896.0,891.0,880.0,871.0,861.0,861.0,880.0,885.0,876.0,878.0,866.0,880.0,884.0,877.0,871.0,885.0,859.0,871.0,859.0,826.0,834.0,849.0,830.0,822.0,834.0,842.0,822.0,812.0,822.0,802.0,822.0,839.0,827.0,852.0,881.0,871.0,861.0,862.0,877.0,855.0,851.0,841.0,830.0,841.0,845.0,850.0,861.0,861.0,897.0,870.0,867.0,881.0,907.0,909.0,903.0,914.0,919.0,939.0,null,null,null,null,null,null,null,1023.0,1001.0,1008.0,1008.0,998.0,997.0,null,1025.0,1037.0,1042.0,1079.0,1128.0,1155.0,1125.0,1057.0,1071.0,1108.0,1030.0,1034.0,1049.0,1060.0,1069.0,1096.0,null,null,null,null,1122.0,1104.0,1096.0,1097.0,1089.0,1070.0,1068.0,1060.0,1075.0,1056.0,1045.0,1081.0,1119.0,1139.0,1116.0,1108.0,1118.0,1147.0,1146.0,1160.0,1141.0,1166.0,1139.0,1190.0,1230.0,1200.0,1183.0,1216.0,1277.0,1335.0,1346.0,1327.0,1316.0,1274.0,null,null,1260.0,1275.0,1249.0,1236.0,1263.0,1241.0,1222.0,1214.0,1261.0,null,null,1234.0,1222.0,1234.0,1212.0,1253.0,1214.0,1222.0,1230.0,1224.0,1230.0,1220.0,1226.0,1240.0,1231.0,1259.0,1263.0,1296.0,1315.0,1280.0,1265.0,1288.0,1319.0,1335.0,1333.0,1343.0,1343.0,1338.0,1316.0,1269.0,1284.0,1283.0,1329.0,1396.0,1422.0,1450.0,1450.0,1449.0,1445.0,1414.0,1406.0,1346.0,1362.0,1311.0,1301.0,1324.0,1377.0,1360.0,1346.0,1369.0,1398.0,1387.0,1388.0,1406.0,1393.0,1391.0,1396.0,1381.0,1404.0,1398.0,1385.0,1377.0,1353.0,1356.0,1350.0,1346.0,1345.0,1385.0,1356.0,1343.0,null,null,1351.0,1354.0,1345.0,1352.0,1331.0,1336.0,1342.0,1339.0,1354.0,1395.0,1429.0,1450.0,1449.0,1435.0,1436.0,1433.0,1430.0,1450.0,1502.0,1554.0,1605.0,1657.0,1682.0,1615.0,1636.0,1636.0,1620.0,1636.0,1681.0,1636.0,1676.0,1698.0,1592.0,1623.0,1704.0,1781.0,1853.0,1781.0,1800.0,1783.0,1779.0,1746.0,1725.0,1758.0,1779.0,1750.0,1812.0,1858.0,1837.0,1901.0,1985.0,1895.0,1933.0,1967.0,1998.0,2045.0,2147.0,2365.0,2340.0,2198.0,2152.0,2123.0,2185.0,2253.0,2272.0,2360.0,2246.0,2304.0,2443.0,2459.0,2543.0,null,null,null,null,null,null,null,null,null,2340.0,2330.0,2462.0,2438.0,2453.0,2497.0,2540.0,2564.0,2593.0,2723.0,2732.0,2745.0,2756.0,2769.0,2850.0,2861.0,2872.0,3057.0,2934.0,2944.0,2956.0,2971.0,3077.0,3088.0,3100.0,3255.0,3418.0,3587.0,3749.0,3937.0,4128.0,4320.0,null,null,4417.0,null,null,null,null,null,null,null,4877.0,4968.0,5153.0,5131.0,5238.0,5432.0,5704.0,5989.0,6288.0,6599.0,6869.0,6778.0,6616.0,6612.0,6829.0,6871.0,7013.0,7333.0,7673.0,7919.0,8271.0,7952.0,7993.0,8391.0,8809.0,9161.0,9558.0,10035.0,10474.0,9747.0,9961.0,9310.0,8680.0,8457.0,8247.0,8381.0,8799.0,8752.0,8811.0,8801.0,9238.0,9433.0,9477.0,9522.0,9594.0,10071.0,10198.0,10548.0,10487.0,10860.0,11333.0,11655.0,11240.0,10266.0,9753.0,10200.0,9804.0,8919.0,9225.0,8474.0,8546.0,8440.0,8862.0,9303.0,9117.0,8907.0,9231.0,9437.0,9331.0,8525.0,8913.0,9093.0,9235.0,9405.0,9740.0,10073.0,9755.0,9267.0,9288.0,9371.0,9634.0,9789.0,9713.0,9280.0,9085.0,9115.0,9295.0,9310.0,9178.0,9225.0,9267.0,9216.0,9195.0,9119.0,9013.0,8875.0,8650.0,8271.0,7936.0,8271.0,7717.0,7577.0,7407.0,7694.0,7709.0,7630.0,7393.0,7736.0,7308.0,7282.0,7280.0,7647.0,7630.0,7759.0,7768.0,7622.0,7736.0,7978.0,8184.0,8430.0,8574.0,8478.0,8101.0,8182.0,8165.0,8330.0,8271.0,8220.0,8459.0,8686.0,8440.0,8461.0,8419.0,8546.0,8544.0,8440.0,7823.0,8143.0,8237.0,8377.0,8160.0,8175.0,8374.0,8438.0,8313.0,8438.0,8415.0,8461.0,8305.0,8497.0,8688.0,8693.0,8714.0,8650.0,8907.0,8737.0,8674.0,8760.0,8886.0,8035.0,8807.0,8790.0,8756.0,8589.0,8538.0,8540.0,8608.0,8606.0,8606.0,8695.0,8487.0,8355.0,8145.0,8245.0,8245.0,8099.0,8249.0,8090.0,7846.0,7796.0,8175.0,8118.0,8054.0,8027.0,7952.0,7889.0,7825.0,7658.0,7658.0,7768.0,7583.0,7564.0,7715.0,7772.0,null,null,null,null,null,8089.0,8572.0,8382.0,8376.0,8376.0,8376.0,8376.0,8363.0,8350.0,8337.0,8324.0,8311.0,8304.0,8285.0,8265.0,8245.0,8226.0,8206.0,8187.0,8187.0,8102.0,8076.0,8050.0,8050.0,8030.0,7978.0,7932.0,7919.0,7900.0,7900.0,7893.0,7893.0,7893.0,7867.0,7861.0,7697.0,7332.0,7815.0,null,null,null,null,null,null,null,6947.0,7150.0,6960.0,6764.0,6710.0,6649.0,6670.0,6622.0,6561.0,6527.0,6555.0,6514.0,6291.0,6358.0,6223.0,6196.0,6507.0,6575.0,6636.0,6839.0,6730.0,6913.0,7089.0,7075.0,6913.0,6859.0,7035.0,6981.0,6845.0,7096.0,7130.0,7278.0,7278.0,7407.0,7285.0,7224.0,7427.0,7786.0,7982.0,8178.0,8239.0,8198.0,8428.0,8746.0,9064.0,8787.0,8726.0,8719.0,8976.0,9226.0,9199.0,9186.0,8996.0,9064.0,9281.0,9626.0,9734.0,9517.0,9578.0,9450.0,9470.0,9423.0,9463.0,9267.0,9301.0,9389.0,9199.0,9057.0,9125.0,8949.0,8875.0,8780.0,8712.0,8794.0,8455.0,8591.0,8455.0,8449.0,8449.0,8719.0,8760.0,8726.0,8638.0,8821.0,8915.0,8821.0,8665.0,8570.0,8949.0,9057.0,9057.0,8922.0,8929.0,8895.0,8651.0,8624.0,8665.0,8638.0,8638.0,8807.0,8692.0,8685.0,8794.0,8794.0,8706.0,8726.0,8868.0,8881.0,8969.0,8888.0,8875.0,8861.0,8868.0,8861.0,9017.0,9078.0,9091.0,8963.0,9023.0,9091.0,9098.0,9044.0,9105.0,9098.0,9220.0,9179.0,9003.0,9125.0,9017.0,8976.0,9341.0,9098.0,8990.0,8936.0,9308.0,9294.0,9308.0,9538.0,9740.0,9937.0,9889.0,10079.0,10031.0,9943.0,9998.0,10079.0,9862.0,9943.0,9842.0,9774.0,9876.0,9653.0,9653.0,9612.0,9713.0,9632.0,9646.0,9720.0,9680.0,9490.0,9382.0,9267.0,9517.0,9707.0,9605.0,9639.0,9673.0,9470.0,9538.0,9511.0,9646.0,9538.0,9443.0,9490.0,9578.0,9605.0,9504.0,9497.0,9470.0,9429.0,9571.0,9423.0,9375.0,9409.0,9402.0,9456.0,9592.0,9524.0,9456.0,9558.0,9470.0,9456.0,9456.0,9463.0,9639.0,9470.0,9700.0,9727.0,9943.0,9998.0,9957.0,10065.0,10126.0,10011.0,10072.0,10119.0,10194.0,10255.0,10539.0,10458.0,10458.0,10674.0,10606.0,10478.0,10742.0,10485.0,10336.0,9998.0,10011.0,10113.0,9970.0,10045.0,9964.0,10038.0,10085.0,10275.0,10349.0,10552.0,10606.0,10755.0,10823.0,null,null,null,10833.0,10847.0,10920.0,10985.0,10637.0,10724.0,10384.0,10746.0,10355.0,10362.0,10485.0,10319.0,10420.0,10550.0,10413.0,10304.0,10203.0,10275.0,10239.0,10254.0,10261.0,10362.0,10203.0,10261.0,10109.0,10058.0,9972.0,9986.0,10174.0,10095.0,10131.0,10116.0,10095.0,10087.0,10022.0,9986.0,9950.0,9986.0,9972.0,9928.0,9914.0,9624.0,9617.0,9480.0,9552.0,9465.0,9393.0,9487.0,9508.0,9545.0,9443.0,9407.0,9566.0,9335.0,9429.0,9530.0,9429.0,9335.0,9226.0,9248.0,9139.0,9183.0,9313.0,9270.0,9226.0,9205.0,9183.0,9089.0,9147.0,9125.0,9082.0,9074.0,9060.0,9147.0,9110.0,9262.0,9147.0,9176.0,9110.0,9053.0,8872.0,8937.0,8655.0,8647.0,8365.0,8314.0,8351.0,8119.0,8684.0,8691.0,8669.0,8647.0,8611.0,8546.0,8510.0,8459.0,8437.0,8264.0,8155.0,8206.0,8278.0,8083.0,8018.0,8155.0,8184.0,8387.0,8488.0,8756.0,9299.0,9016.0,8995.0,9110.0,9110.0,9154.0,9255.0,9226.0,9407.0,9385.0,9385.0,9371.0,9219.0,9385.0,9226.0,9226.0,9769.0,9320.0,9320.0,9320.0,9328.0,9335.0,9356.0,9349.0,9356.0,9356.0,9364.0,9537.0,9400.0,9508.0,9393.0,9407.0,9480.0,9501.0,9429.0,9516.0,9480.0,9458.0,9820.0,9443.0,9480.0,9610.0,9465.0,9400.0,9378.0,9494.0,9458.0,9523.0,9400.0,9328.0,null,9364.0,9588.0,9798.0,9769.0,9617.0,9646.0,9472.0,9436.0,9349.0,9407.0,9400.0,9385.0,9161.0,9154.0,9248.0,9270.0,9168.0,9139.0,9226.0,9183.0,9060.0,9067.0,9284.0,9400.0,9588.0,10029.0,10731.0,10847.0,10768.0,10637.0,10406.0,10297.0,10261.0,10514.0,10384.0,10225.0,10131.0,10022.0,10377.0,10789.0,10891.0,10920.0,10739.0,10594.0,10673.0,10601.0,10471.0,10529.0,10739.0,11274.0,11795.0,11940.0,11716.0,11925.0,12548.0,13163.0,13090.0,12917.0,13011.0,12975.0,12859.0,13554.0,13597.0,13488.0,13351.0,13300.0,13156.0,13242.0,12801.0,12700.0,12736.0,12591.0,12736.0,13438.0,null,null,null,13997.0,13792.0,14115.0,14108.0,13729.0,13595.0,13697.0,13445.0,13508.0,13366.0,13413.0,13271.0,12956.0,12806.0,12616.0,12608.0,12388.0,12356.0,12332.0,12269.0,12190.0,12222.0,12466.0,12135.0,12119.0,12348.0,12143.0,12103.0,12466.0,12277.0,12151.0,12048.0,12111.0,12103.0,12056.0,11906.0,12064.0,11780.0,11520.0,11788.0,11693.0,11543.0,11472.0,11441.0,11378.0,11338.0,11259.0,11165.0,11228.0,11133.0,11591.0,11204.0,11401.0,11314.0,11236.0,11125.0,11204.0,11472.0,11125.0,11046.0,11007.0,11030.0,10936.0,10888.0,10952.0,11007.0,11094.0,11204.0,11362.0,11275.0,11283.0,11251.0,11299.0,11338.0,11283.0,11180.0,11157.0,11157.0,11149.0,11007.0,11023.0,11046.0,10999.0,11054.0,11015.0,10983.0,10975.0,10999.0,10959.0,11023.0,10952.0,10936.0,10904.0,10967.0,10959.0,10959.0,10967.0,10928.0,11062.0,11046.0,11275.0,10959.0,11117.0,11094.0,10959.0,11038.0,10881.0,10865.0,10881.0,10983.0,11015.0,11125.0,10959.0,10873.0,10912.0,10881.0,10967.0,10865.0,10865.0,10849.0,10841.0,10841.0,10865.0,10952.0,11220.0,10959.0,11251.0,10888.0,10904.0,10944.0,10896.0,11023.0,11322.0,11362.0,11196.0,11086.0,11086.0,11078.0,11117.0,11070.0,11038.0,11046.0,11094.0,11078.0,11117.0,11038.0,11007.0,10967.0,11015.0,11109.0,11030.0,11046.0,11078.0,11023.0,10959.0,10967.0,11038.0,11015.0,11007.0,11078.0,11141.0,11046.0,11599.0,11520.0,11938.0,11977.0,11883.0,11906.0,12064.0,11954.0,12040.0,11851.0,11835.0,11835.0,11835.0,11875.0,11875.0,11890.0,11835.0,11827.0,11835.0,11851.0,11843.0,11914.0,11985.0,12064.0,12072.0,12198.0,11875.0,12230.0,12072.0,11993.0,11993.0,11938.0,11954.0,11851.0,11851.0,11875.0,11851.0,12435.0,12466.0,12750.0,12569.0,12616.0,12727.0,13035.0,13216.0,13255.0,13255.0,13390.0,13800.0,14005.0,13808.0,13918.0,14123.0,13950.0,14289.0,14044.0,13461.0,13729.0,13808.0,13729.0,13902.0,13871.0,13926.0,14202.0,14108.0,14115.0,14044.0,14163.0,14242.0,14360.0,14565.0,14581.0,14755.0,14668.0,15189.0,15307.0,15544.0,15993.0,16049.0,null,null,null,null,null,15597.0,15764.0,15729.0,15667.0,15614.0,15385.0,15200.0,14926.0,15165.0,15076.0,15015.0,15085.0,14997.0,15032.0,14794.0,15041.0,15059.0,15050.0,15059.0,15156.0,15173.0,14909.0,15006.0,14988.0,14988.0,15394.0,15438.0,15279.0,14803.0,15085.0,14979.0,15120.0,14997.0,14970.0,14900.0,14662.0,14935.0,14379.0,14512.0,14379.0,14891.0,14309.0,14203.0,14185.0,14282.0,14194.0,null,14291.0,14309.0,14274.0,14018.0,14300.0,14415.0,14432.0,14132.0,13894.0,14203.0,14441.0,14424.0,14168.0,14353.0,14141.0,14071.0,14327.0,14415.0,14229.0,14441.0,14009.0,13991.0,13877.0,14168.0,13630.0,14124.0,13885.0,14009.0,14000.0,13965.0,13815.0,13603.0,13630.0,13674.0,13559.0,13533.0,13533.0,13533.0,13727.0,13762.0,13762.0,14009.0,13718.0,13453.0,13233.0,13188.0,13180.0,13127.0,13127.0,13127.0,13127.0,13850.0,13894.0,13921.0,13674.0,13938.0,13735.0,13594.0,13233.0,13744.0,13894.0,13665.0,13956.0,13868.0,13930.0,13709.0,13788.0,13762.0,14097.0,14159.0,14027.0,13930.0,14318.0,14529.0,14812.0,14812.0,14909.0,14821.0,15103.0,15173.0,14997.0,14803.0,14821.0,15059.0,15050.0,14891.0,15270.0,15720.0,15588.0,15306.0,15085.0,15050.0,15015.0,15129.0,15394.0,15438.0,15306.0,15270.0,15262.0,15032.0,14962.0,15147.0,15165.0,14979.0,15217.0,15173.0,15156.0,14803.0,14856.0,14873.0,14688.0,14591.0,14556.0,14591.0,14865.0,15068.0,15085.0,14821.0,null,null,null,15076.0,15173.0,14865.0,null,15076.0,15147.0,14838.0,14776.0,15006.0,14970.0,14944.0,14909.0,14988.0,15068.0,15156.0,14900.0,15156.0,14900.0,14759.0,14697.0,14494.0,14723.0,14547.0,14662.0,14274.0,14468.0,14512.0,14424.0,14547.0,14229.0,14468.0,14238.0,14221.0,14203.0,14203.0,14185.0,14177.0,14327.0,14194.0,14168.0,14397.0,14238.0,14203.0,14203.0,14291.0,14565.0,14979.0,15103.0,15182.0,15200.0,15094.0,15350.0,15747.0,15879.0,15676.0,15632.0,16011.0,16258.0,16585.0,16620.0,16911.0,17282.0,17785.0,17873.0,18040.0,17749.0,null,null,null,17330.0,16810.0,16880.0,16950.0,16990.0,16990.0,16750.0,16860.0,16590.0,16390.0,16210.0,16100.0,15890.0,15720.0,null,null],"low":[254.0,257.0,254.0,254.0,255.0,253.0,248.0,255.0,256.0,259.0,259.0,258.0,255.0,256.0,255.0,254.0,254.0,257.0,254.0,253.0,256.0,257.0,257.0,258.0,258.0,259.0,257.0,257.0,257.0,256.0,254.0,254.0,255.0,254.0,253.0,253.0,252.0,252.0,252.0,250.0,249.0,249.0,250.0,249.0,249.0,253.0,250.0,251.0,249.0,249.0,250.0,252.0,255.0,263.0,267.0,261.0,265.0,260.0,null,null,null,null,null,null,264.0,266.0,271.0,271.0,280.0,278.0,278.0,287.0,281.0,287.0,292.0,285.0,282.0,285.0,287.0,297.0,289.0,290.0,290.0,287.0,287.0,285.0,285.0,289.0,289.0,290.0,289.0,290.0,290.0,288.0,290.0,292.0,298.0,297.0,304.0,302.0,309.0,307.0,309.0,311.0,309.0,309.0,305.0,301.0,309.0,309.0,309.0,312.0,312.0,311.0,303.0,305.0,306.0,305.0,306.0,309.0,310.0,308.0,307.0,304.0,308.0,309.0,305.0,302.0,300.0,301.0,292.0,293.0,294.0,295.0,293.0,295.0,294.0,296.0,295.0,297.0,299.0,299.0,300.0,295.0,297.0,296.0,299.0,299.0,298.0,298.0,292.0,292.0,292.0,298.0,293.0,300.0,297.0,297.0,299.0,297.0,300.0,304.0,301.0,303.0,302.0,302.0,302.0,303.0,300.0,300.0,300.0,299.0,300.0,304.0,303.0,304.0,303.0,302.0,302.0,308.0,304.0,304.0,306.0,309.0,309.0,316.0,330.0,331.0,328.0,326.0,326.0,327.0,325.0,329.0,334.0,347.0,null,null,355.0,363.0,360.0,361.0,362.0,369.0,372.0,372.0,374.0,371.0,355.0,353.0,367.0,357.0,365.0,366.0,368.0,369.0,367.0,367.0,364.0,366.0,374.0,374.0,371.0,373.0,371.0,369.0,372.0,379.0,384.0,391.0,389.0,385.0,381.0,377.0,381.0,398.0,391.0,394.0,389.0,392.0,393.0,394.0,392.0,393.0,391.0,394.0,393.0,391.0,393.0,393.0,395.0,389.0,390.0,391.0,391.0,386.0,391.0,386.0,387.0,388.0,388.0,389.0,391.0,401.0,399.0,399.0,398.0,406.0,408.0,408.0,409.0,410.0,403.0,407.0,396.0,396.0,395.0,393.0,394.0,390.0,388.0,393.0,391.0,null,379.0,384.0,381.0,390.0,381.0,381.0,377.0,384.0,386.0,384.0,null,null,381.0,391.0,384.0,null,null,null,null,409.0,407.0,411.0,411.0,410.0,418.0,415.0,418.0,405.0,400.0,393.0,403.0,431.0,454.0,460.0,496.0,496.0,526.0,null,497.0,502.0,502.0,490.0,470.0,520.0,519.0,504.0,500.0,504.0,505.0,491.0,481.0,494.0,490.0,494.0,509.0,514.0,503.0,507.0,509.0,null,null,526.0,536.0,549.0,607.0,627.0,597.0,616.0,627.0,635.0,617.0,613.0,589.0,null,null,null,587.0,597.0,597.0,611.0,591.0,588.0,615.0,null,605.0,585.0,568.0,583.0,590.0,583.0,579.0,587.0,622.0,646.0,699.0,734.0,697.0,737.0,749.0,752.0,750.0,804.0,875.0,881.0,null,null,902.0,902.0,963.0,949.0,987.0,1000.0,1048.0,1047.0,1025.0,979.0,1017.0,998.0,978.0,1018.0,1022.0,983.0,953.0,915.0,883.0,900.0,953.0,998.0,987.0,1014.0,1024.0,1057.0,1061.0,1081.0,1112.0,1116.0,1106.0,1133.0,1114.0,1112.0,1060.0,1086.0,1055.0,1004.0,1004.0,985.0,956.0,989.0,993.0,963.0,1010.0,1003.0,985.0,1006.0,998.0,994.0,975.0,943.0,899.0,859.0,870.0,853.0,842.0,852.0,839.0,818.0,849.0,870.0,865.0,863.0,848.0,857.0,856.0,851.0,850.0,852.0,842.0,843.0,847.0,848.0,851.0,853.0,852.0,854.0,864.0,859.0,857.0,842.0,821.0,819.0,807.0,800.0,799.0,801.0,801.0,804.0,803.0,807.0,804.0,785.0,784.0,786.0,788.0,806.0,802.0,842.0,851.0,819.0,835.0,844.0,845.0,837.0,807.0,803.0,805.0,816.0,829.0,833.0,842.0,852.0,832.0,822.0,861.0,881.0,892.0,870.0,889.0,901.0,914.0,null,null,null,null,null,null,null,959.0,966.0,979.0,961.0,966.0,963.0,null,1005.0,1006.0,1012.0,1045.0,1122.0,1094.0,1066.0,1019.0,1022.0,1008.0,974.0,1006.0,1022.0,1000.0,1018.0,1037.0,null,null,null,null,1073.0,1077.0,1038.0,1050.0,1042.0,1046.0,1040.0,1041.0,1015.0,1019.0,1017.0,1044.0,1073.0,1077.0,1082.0,1058.0,1058.0,1067.0,1100.0,1137.0,1115.0,1118.0,1107.0,1120.0,1171.0,1138.0,1140.0,1180.0,1231.0,1284.0,1268.0,1294.0,1260.0,1226.0,null,null,1180.0,1224.0,1216.0,1212.0,1202.0,1203.0,1207.0,1206.0,1218.0,null,null,1207.0,1207.0,1202.0,1197.0,1213.0,1193.0,1202.0,1197.0,1201.0,1160.0,1193.0,1193.0,1201.0,1212.0,1222.0,1212.0,1253.0,1263.0,1232.0,1243.0,1265.0,1263.0,1304.0,1305.0,1295.0,1305.0,1291.0,1253.0,1232.0,1228.0,1259.0,1304.0,1263.0,1377.0,1387.0,1400.0,1415.0,1361.0,1372.0,1317.0,1288.0,1295.0,1245.0,1213.0,1264.0,1327.0,1301.0,1264.0,1265.0,1287.0,1308.0,1365.0,1336.0,1315.0,1363.0,1367.0,1332.0,1326.0,1326.0,1313.0,1329.0,1325.0,1322.0,1323.0,1324.0,1317.0,1305.0,1315.0,1317.0,null,null,1317.0,1323.0,1319.0,1297.0,1289.0,1305.0,1315.0,1305.0,1321.0,1351.0,1392.0,1414.0,1377.0,1381.0,1410.0,1420.0,1421.0,1420.0,1421.0,1504.0,1539.0,1560.0,1556.0,1574.0,1591.0,1571.0,1573.0,1575.0,1595.0,1596.0,1529.0,1574.0,1592.0,1623.0,1671.0,1698.0,1690.0,1695.0,1762.0,1741.0,1726.0,1661.0,1669.0,1709.0,1662.0,1658.0,1728.0,1771.0,1771.0,1804.0,1812.0,1833.0,1888.0,1901.0,1910.0,1977.0,2106.0,2147.0,2163.0,2118.0,2071.0,1999.0,2135.0,2129.0,2174.0,2154.0,2178.0,2151.0,2327.0,2393.0,2521.0,null,null,null,null,null,null,null,null,null,2255.0,2206.0,2282.0,2330.0,2351.0,2382.0,2540.0,2564.0,2593.0,2723.0,2732.0,2745.0,2756.0,2769.0,2850.0,2861.0,2872.0,2912.0,2934.0,2944.0,2956.0,2971.0,3077.0,3088.0,3100.0,3255.0,3418.0,3587.0,3749.0,3937.0,4128.0,4320.0,null,null,4417.0,null,null,null,null,null,null,null,4570.0,4856.0,4740.0,4667.0,5238.0,5432.0,5704.0,5726.0,6065.0,6287.0,6725.0,6525.0,6222.0,6095.0,6595.0,6356.0,6686.0,6786.0,6977.0,7543.0,7581.0,7550.0,7993.0,8228.0,7974.0,8292.0,9547.0,9649.0,9505.0,9469.0,9015.0,9132.0,8680.0,8247.0,7844.0,8366.0,8461.0,8343.0,8016.0,8758.0,8864.0,8731.0,8591.0,8741.0,9437.0,9543.0,9662.0,9734.0,9861.0,9840.0,10709.0,10603.0,10470.0,10266.0,9753.0,9265.0,9314.0,8919.0,8474.0,8086.0,7740.0,8440.0,8862.0,8428.0,8623.0,8504.0,8801.0,8610.0,8727.0,8525.0,8167.0,8905.0,8616.0,8697.0,9288.0,9248.0,9076.0,8922.0,8824.0,8599.0,9119.0,9123.0,9072.0,8811.0,8508.0,8727.0,8801.0,8879.0,8678.0,8970.0,8939.0,8737.0,8801.0,8750.0,8678.0,8440.0,8300.0,8139.0,7936.0,7899.0,7717.0,7575.0,7329.0,6964.0,7369.0,7049.0,7045.0,7344.0,7308.0,7282.0,7280.0,7276.0,7030.0,7424.0,7238.0,7284.0,7424.0,7518.0,7959.0,7774.0,8084.0,7902.0,7550.0,7634.0,7662.0,7846.0,7952.0,7740.0,7806.0,8288.0,7991.0,7991.0,8090.0,8061.0,7984.0,7957.0,7751.0,7575.0,7774.0,7683.0,7639.0,7673.0,7804.0,7976.0,7921.0,7965.0,7821.0,8003.0,8005.0,8084.0,8461.0,8419.0,8190.0,8169.0,8285.0,8341.0,8459.0,8207.0,8150.0,8035.0,7980.0,8491.0,8319.0,8116.0,8056.0,8012.0,8003.0,8198.0,8069.0,8218.0,8082.0,7895.0,7757.0,7751.0,7723.0,7793.0,7889.0,7855.0,7829.0,7796.0,7776.0,7785.0,7783.0,7757.0,7734.0,7685.0,7670.0,7658.0,7647.0,7628.0,7583.0,7564.0,7560.0,7437.0,null,null,null,null,null,8089.0,8187.0,8382.0,8376.0,8376.0,8376.0,8376.0,8363.0,8350.0,8337.0,8324.0,8311.0,8304.0,8285.0,8265.0,8245.0,8226.0,8206.0,8187.0,8187.0,8102.0,8076.0,8050.0,8050.0,8030.0,7978.0,7932.0,7919.0,7900.0,7900.0,7893.0,7893.0,7893.0,7867.0,7861.0,7697.0,7332.0,7313.0,null,null,null,null,null,null,null,6622.0,6615.0,6555.0,6460.0,6426.0,6406.0,6345.0,6311.0,6297.0,6264.0,6250.0,6189.0,6149.0,6115.0,6088.0,6068.0,6081.0,6196.0,6440.0,6514.0,6582.0,6622.0,6724.0,6683.0,6602.0,6670.0,6771.0,6636.0,6683.0,6764.0,6879.0,6805.0,6974.0,7102.0,6920.0,6866.0,6845.0,7522.0,7474.0,7840.0,7921.0,7813.0,7867.0,8449.0,8306.0,8232.0,8388.0,8421.0,8482.0,8591.0,8604.0,8672.0,8685.0,8692.0,8726.0,9321.0,9199.0,9051.0,8726.0,8963.0,9030.0,9030.0,9084.0,9037.0,9037.0,8848.0,8733.0,8618.0,8733.0,8712.0,8421.0,8334.0,8137.0,7989.0,7901.0,7982.0,8164.0,8191.0,8320.0,8286.0,8455.0,8340.0,8191.0,8449.0,8306.0,8449.0,8435.0,8347.0,8658.0,8591.0,8706.0,8604.0,8543.0,8361.0,8286.0,8354.0,8455.0,8219.0,8185.0,8469.0,8482.0,8489.0,8523.0,8543.0,8550.0,8557.0,8665.0,8794.0,8814.0,8821.0,8469.0,8706.0,8564.0,8611.0,8861.0,8895.0,8963.0,8557.0,8794.0,8861.0,8868.0,8733.0,8861.0,8942.0,8949.0,8963.0,8868.0,8807.0,8631.0,8516.0,8618.0,8746.0,8800.0,8739.0,8922.0,9017.0,9037.0,9186.0,9132.0,9517.0,9477.0,9619.0,9693.0,9619.0,9578.0,9598.0,9470.0,9592.0,9504.0,9389.0,9477.0,9436.0,9294.0,9132.0,9199.0,9199.0,9362.0,9375.0,9111.0,9017.0,8739.0,9003.0,9078.0,9301.0,9335.0,9396.0,9355.0,9274.0,9037.0,9098.0,9274.0,9267.0,9220.0,9044.0,9206.0,9253.0,9402.0,9206.0,9186.0,9368.0,9301.0,9186.0,9186.0,9172.0,9193.0,9308.0,9389.0,9402.0,9402.0,9199.0,9260.0,9267.0,9260.0,9274.0,9064.0,9375.0,9463.0,9483.0,9538.0,9680.0,9612.0,9781.0,9835.0,9869.0,9869.0,9673.0,9957.0,10052.0,10052.0,10133.0,10343.0,10241.0,10255.0,10282.0,10295.0,10309.0,9713.0,9673.0,9713.0,9713.0,9713.0,9713.0,9713.0,9707.0,9734.0,9801.0,9923.0,10079.0,10146.0,10329.0,10512.0,null,null,null,10131.0,10254.0,10442.0,10413.0,10225.0,10131.0,10066.0,10174.0,10073.0,10073.0,10131.0,10095.0,10095.0,10189.0,10124.0,10131.0,10066.0,10080.0,10058.0,9740.0,9812.0,10058.0,9769.0,9877.0,9870.0,9827.0,9740.0,9783.0,9783.0,9841.0,9885.0,9943.0,9783.0,9798.0,9841.0,9783.0,9769.0,9783.0,9812.0,9762.0,9610.0,9132.0,9110.0,9226.0,9139.0,9089.0,9125.0,9118.0,9190.0,9212.0,9110.0,9053.0,9190.0,9154.0,9147.0,9060.0,9060.0,9053.0,9045.0,9060.0,9067.0,9067.0,9103.0,9060.0,9053.0,9053.0,9053.0,9060.0,9053.0,8937.0,8835.0,9053.0,9045.0,9053.0,8763.0,9053.0,9053.0,9053.0,8901.0,8676.0,8539.0,8365.0,8191.0,8141.0,8105.0,8018.0,8061.0,8054.0,8054.0,8184.0,8134.0,8264.0,8351.0,8322.0,8213.0,8141.0,8119.0,7960.0,7873.0,7924.0,7895.0,7888.0,7888.0,7902.0,8097.0,8126.0,8220.0,8409.0,8720.0,8843.0,8850.0,8944.0,8966.0,9024.0,9038.0,9060.0,9074.0,9147.0,9168.0,9190.0,9197.0,9219.0,9219.0,9219.0,9219.0,9291.0,9299.0,9306.0,9320.0,9328.0,9335.0,9342.0,9349.0,9335.0,9342.0,9356.0,9364.0,9378.0,9378.0,9385.0,9385.0,9400.0,9407.0,9328.0,9342.0,9356.0,9356.0,9197.0,9118.0,9197.0,9212.0,9212.0,9205.0,9284.0,9045.0,9291.0,9139.0,9060.0,null,9110.0,9320.0,9407.0,9291.0,9342.0,9378.0,9320.0,9161.0,9205.0,9053.0,9096.0,9147.0,9053.0,9053.0,9053.0,9053.0,9053.0,9045.0,9053.0,9045.0,9045.0,9002.0,9074.0,9125.0,9262.0,9552.0,10087.0,9950.0,10297.0,10239.0,10022.0,9935.0,9914.0,9957.0,10058.0,9877.0,9885.0,9863.0,10022.0,10210.0,10391.0,10413.0,10225.0,10275.0,10254.0,10283.0,10333.0,10275.0,10275.0,10522.0,11209.0,10941.0,10891.0,11441.0,11708.0,12519.0,12446.0,12526.0,12483.0,12707.0,12533.0,12750.0,13177.0,13040.0,13025.0,13047.0,13004.0,12461.0,11925.0,11737.0,11969.0,11839.0,12244.0,12627.0,null,null,null,13216.0,13271.0,13461.0,13421.0,13232.0,13319.0,13113.0,12861.0,13035.0,13011.0,12987.0,12364.0,12380.0,11819.0,12017.0,11883.0,12056.0,11930.0,11993.0,11938.0,12001.0,11843.0,11867.0,11875.0,11835.0,11898.0,11859.0,11922.0,11859.0,11859.0,11938.0,11875.0,11875.0,11851.0,11772.0,11527.0,11559.0,11236.0,10991.0,11165.0,11267.0,10888.0,10928.0,11141.0,11046.0,10944.0,10959.0,10904.0,10904.0,10999.0,11054.0,10959.0,10967.0,10928.0,10896.0,10888.0,10896.0,10904.0,10920.0,10881.0,10873.0,10817.0,10699.0,10415.0,10573.0,10581.0,10746.0,10825.0,10896.0,10896.0,10841.0,11062.0,11086.0,11054.0,10975.0,10746.0,10904.0,10983.0,10888.0,10904.0,10794.0,10794.0,10809.0,10817.0,10817.0,10778.0,10809.0,10825.0,10794.0,10738.0,10778.0,10699.0,10723.0,10762.0,10754.0,10746.0,10809.0,10746.0,10865.0,10904.0,10873.0,10809.0,10873.0,10896.0,10565.0,10738.0,10589.0,10612.0,10778.0,10802.0,10770.0,10809.0,10841.0,10841.0,10817.0,10802.0,10794.0,10809.0,10809.0,10762.0,10778.0,10778.0,10770.0,10770.0,10754.0,10762.0,10794.0,10809.0,10754.0,10738.0,10691.0,10778.0,10770.0,10936.0,11046.0,11023.0,11046.0,10952.0,10936.0,10865.0,10849.0,10888.0,10991.0,10888.0,10959.0,10959.0,10888.0,10912.0,10896.0,10928.0,10912.0,10904.0,10904.0,10731.0,10865.0,10857.0,10865.0,10809.0,10873.0,10920.0,10952.0,10959.0,11007.0,11228.0,11449.0,11835.0,11756.0,11796.0,11701.0,11827.0,11812.0,11354.0,11772.0,11788.0,11796.0,11764.0,11693.0,11662.0,11567.0,11591.0,11709.0,11599.0,11559.0,11654.0,11567.0,11756.0,11748.0,11827.0,11772.0,11827.0,11796.0,11504.0,11796.0,11819.0,11804.0,11756.0,11788.0,11819.0,11835.0,12151.0,12190.0,12309.0,12380.0,12324.0,12388.0,12498.0,12782.0,12837.0,12892.0,12956.0,13390.0,13437.0,13492.0,13413.0,13492.0,13618.0,13579.0,13255.0,13461.0,13461.0,13579.0,13484.0,13019.0,13224.0,13634.0,13634.0,13650.0,13610.0,13618.0,13689.0,13816.0,14115.0,14202.0,14147.0,14415.0,14439.0,14486.0,14849.0,14944.0,15228.0,15733.0,null,null,null,null,null,15597.0,15465.0,15156.0,15438.0,15217.0,15094.0,15015.0,14926.0,14865.0,14794.0,14776.0,14697.0,14688.0,14732.0,14732.0,14741.0,14768.0,14794.0,14821.0,14750.0,14759.0,14750.0,14759.0,14776.0,14741.0,14882.0,14768.0,14547.0,14168.0,14035.0,14688.0,14662.0,14344.0,14265.0,14327.0,13991.0,14177.0,14212.0,13974.0,13991.0,14035.0,14009.0,13921.0,14053.0,14044.0,14044.0,null,14009.0,14027.0,14018.0,14018.0,14018.0,13991.0,14124.0,13903.0,13885.0,13885.0,13956.0,13956.0,14035.0,13868.0,13877.0,13841.0,13850.0,13709.0,13832.0,13762.0,13638.0,13665.0,13497.0,13577.0,13391.0,13365.0,13330.0,13533.0,13462.0,13559.0,13541.0,13603.0,13603.0,13568.0,13550.0,13533.0,13533.0,13533.0,13533.0,13524.0,13506.0,13383.0,13436.0,13241.0,13206.0,13188.0,13180.0,13127.0,13127.0,13127.0,13127.0,13127.0,13268.0,13497.0,13330.0,13330.0,13462.0,13206.0,13171.0,13127.0,13127.0,13365.0,13550.0,13665.0,13330.0,13365.0,13674.0,13497.0,13488.0,13541.0,13497.0,13621.0,13894.0,14212.0,14388.0,14521.0,14441.0,14415.0,14556.0,14847.0,14679.0,14512.0,14371.0,14344.0,14556.0,14565.0,14873.0,15323.0,15156.0,14900.0,14582.0,14388.0,14609.0,14459.0,14918.0,15041.0,14838.0,14865.0,14723.0,14512.0,14679.0,14732.0,14618.0,14750.0,14873.0,14873.0,14609.0,14432.0,14397.0,14459.0,14185.0,14159.0,14027.0,14115.0,14556.0,14697.0,14415.0,14521.0,null,null,null,14732.0,14662.0,14512.0,null,14476.0,14406.0,14362.0,14247.0,14529.0,14688.0,14582.0,14397.0,14521.0,14565.0,14688.0,14591.0,14494.0,14468.0,14327.0,14265.0,14132.0,13982.0,13965.0,13982.0,13885.0,13771.0,14291.0,14177.0,13894.0,13859.0,13956.0,14044.0,14079.0,14115.0,13938.0,14053.0,13921.0,14000.0,13991.0,13938.0,14097.0,13868.0,13912.0,13956.0,14071.0,14344.0,14344.0,14459.0,14688.0,14944.0,14653.0,14671.0,15385.0,15323.0,15147.0,15262.0,15500.0,15809.0,16144.0,16082.0,16576.0,17167.0,17361.0,17317.0,17158.0,17123.0,null,null,null,16850.0,16370.0,16030.0,16380.0,16440.0,16480.0,16340.0,16450.0,16080.0,15880.0,15770.0,15470.0,15470.0,15540.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[261.0,257.0,258.0,259.0,257.0,255.0,258.0,260.0,260.0,270.0,262.0,258.0,257.0,256.0,256.0,255.0,260.0,257.0,254.0,255.0,260.0,257.0,258.0,261.0,263.0,261.0,259.0,258.0,260.0,261.0,255.0,256.0,256.0,258.0,254.0,253.0,255.0,255.0,253.0,252.0,251.0,249.0,254.0,250.0,249.0,257.0,253.0,253.0,252.0,249.0,257.0,258.0,255.0,269.0,278.0,267.0,268.0,265.0,null,null,null,null,null,null,274.0,278.0,271.0,275.0,283.0,278.0,287.0,287.0,293.0,298.0,298.0,296.0,282.0,289.0,288.0,299.0,298.0,290.0,291.0,298.0,292.0,286.0,286.0,299.0,289.0,290.0,296.0,290.0,290.0,288.0,290.0,292.0,298.0,300.0,304.0,309.0,311.0,309.0,309.0,316.0,314.0,309.0,309.0,301.0,316.0,318.0,310.0,312.0,312.0,314.0,311.0,316.0,306.0,309.0,306.0,309.0,315.0,315.0,314.0,305.0,312.0,310.0,309.0,306.0,305.0,304.0,300.0,293.0,296.0,304.0,293.0,297.0,302.0,296.0,295.0,298.0,302.0,304.0,302.0,299.0,299.0,296.0,300.0,299.0,299.0,300.0,296.0,295.0,292.0,299.0,296.0,307.0,300.0,301.0,299.0,300.0,305.0,305.0,301.0,309.0,306.0,308.0,306.0,303.0,303.0,301.0,302.0,300.0,307.0,308.0,303.0,304.0,305.0,303.0,305.0,312.0,308.0,307.0,309.0,309.0,309.0,317.0,338.0,337.0,331.0,328.0,331.0,328.0,331.0,329.0,334.0,347.0,null,null,359.0,375.0,369.0,361.0,371.0,377.0,382.0,377.0,383.0,377.0,370.0,356.0,376.0,376.0,371.0,372.0,371.0,375.0,372.0,369.0,368.0,366.0,374.0,376.0,382.0,376.0,373.0,377.0,375.0,381.0,384.0,396.0,396.0,391.0,385.0,389.0,382.0,399.0,400.0,395.0,392.0,399.0,395.0,399.0,394.0,402.0,393.0,401.0,394.0,395.0,395.0,395.0,401.0,393.0,396.0,396.0,391.0,386.0,400.0,390.0,394.0,388.0,388.0,389.0,392.0,401.0,407.0,399.0,398.0,413.0,414.0,408.0,420.0,415.0,419.0,418.0,407.0,411.0,395.0,401.0,395.0,395.0,391.0,393.0,393.0,null,395.0,384.0,385.0,394.0,391.0,381.0,382.0,399.0,391.0,394.0,null,null,381.0,394.0,400.0,null,null,null,null,409.0,421.0,413.0,413.0,420.0,425.0,427.0,430.0,426.0,411.0,411.0,403.0,442.0,464.0,464.0,507.0,509.0,526.0,null,523.0,540.0,525.0,509.0,471.0,523.0,536.0,523.0,509.0,504.0,529.0,509.0,503.0,505.0,509.0,507.0,520.0,519.0,522.0,523.0,511.0,null,null,526.0,569.0,565.0,607.0,638.0,628.0,616.0,665.0,635.0,657.0,622.0,601.0,null,null,null,617.0,597.0,607.0,636.0,632.0,589.0,632.0,null,626.0,609.0,603.0,583.0,594.0,592.0,579.0,597.0,622.0,662.0,699.0,734.0,697.0,757.0,777.0,773.0,774.0,822.0,875.0,912.0,null,null,902.0,982.0,963.0,1049.0,991.0,1035.0,1096.0,1096.0,1039.0,979.0,1037.0,1067.0,978.0,1035.0,1065.0,1018.0,989.0,939.0,900.0,910.0,979.0,1014.0,1008.0,1035.0,1043.0,1057.0,1077.0,1123.0,1112.0,1129.0,1152.0,1155.0,1166.0,1131.0,1116.0,1116.0,1114.0,1018.0,1047.0,1029.0,956.0,1012.0,1000.0,974.0,1018.0,1014.0,1006.0,1026.0,1027.0,999.0,984.0,971.0,899.0,859.0,886.0,881.0,863.0,867.0,854.0,842.0,857.0,891.0,891.0,896.0,882.0,861.0,861.0,871.0,862.0,861.0,861.0,844.0,854.0,848.0,851.0,853.0,852.0,854.0,876.0,859.0,883.0,844.0,822.0,819.0,826.0,832.0,799.0,812.0,812.0,830.0,830.0,822.0,807.0,813.0,788.0,811.0,788.0,827.0,803.0,854.0,870.0,836.0,835.0,844.0,854.0,844.0,841.0,807.0,808.0,832.0,845.0,833.0,842.0,865.0,870.0,826.0,871.0,895.0,906.0,870.0,889.0,910.0,919.0,null,null,null,null,null,null,null,974.0,970.0,991.0,1007.0,969.0,988.0,null,1023.0,1008.0,1033.0,1057.0,1128.0,1146.0,1086.0,1034.0,1043.0,1108.0,1027.0,1018.0,1026.0,1051.0,1018.0,1037.0,null,null,null,null,1079.0,1077.0,1088.0,1056.0,1077.0,1058.0,1049.0,1041.0,1060.0,1035.0,1023.0,1064.0,1075.0,1077.0,1098.0,1100.0,1063.0,1067.0,1137.0,1149.0,1119.0,1150.0,1115.0,1139.0,1222.0,1200.0,1170.0,1180.0,1263.0,1305.0,1346.0,1311.0,1316.0,1274.0,null,null,1232.0,1275.0,1249.0,1236.0,1224.0,1222.0,1208.0,1212.0,1218.0,null,null,1234.0,1207.0,1222.0,1212.0,1251.0,1214.0,1202.0,1204.0,1224.0,1170.0,1220.0,1211.0,1225.0,1231.0,1240.0,1212.0,1263.0,1274.0,1280.0,1246.0,1265.0,1263.0,1305.0,1315.0,1322.0,1329.0,1334.0,1309.0,1253.0,1243.0,1283.0,1304.0,1383.0,1422.0,1419.0,1450.0,1437.0,1429.0,1392.0,1383.0,1346.0,1295.0,1311.0,1301.0,1264.0,1346.0,1360.0,1346.0,1289.0,1350.0,1328.0,1388.0,1406.0,1367.0,1381.0,1387.0,1361.0,1328.0,1396.0,1313.0,1329.0,1330.0,1322.0,1346.0,1331.0,1345.0,1305.0,1315.0,1330.0,null,null,1351.0,1354.0,1319.0,1325.0,1331.0,1323.0,1325.0,1319.0,1321.0,1354.0,1398.0,1414.0,1449.0,1381.0,1436.0,1433.0,1429.0,1431.0,1431.0,1504.0,1539.0,1615.0,1682.0,1603.0,1592.0,1636.0,1620.0,1595.0,1646.0,1596.0,1529.0,1673.0,1592.0,1623.0,1702.0,1754.0,1853.0,1700.0,1762.0,1779.0,1751.0,1746.0,1669.0,1715.0,1779.0,1680.0,1728.0,1853.0,1810.0,1804.0,1985.0,1843.0,1888.0,1967.0,1963.0,1998.0,2143.0,2253.0,2340.0,2198.0,2129.0,1999.0,2185.0,2253.0,2236.0,2340.0,2178.0,2151.0,2327.0,2454.0,2522.0,null,null,null,null,null,null,null,null,null,2261.0,2302.0,2373.0,2438.0,2441.0,2464.0,2540.0,2564.0,2593.0,2723.0,2732.0,2745.0,2756.0,2769.0,2850.0,2861.0,2872.0,2912.0,2934.0,2944.0,2956.0,2971.0,3077.0,3088.0,3100.0,3255.0,3418.0,3587.0,3749.0,3937.0,4128.0,4320.0,null,null,4417.0,null,null,null,null,null,null,null,4769.0,4903.0,5153.0,4886.0,5238.0,5432.0,5704.0,5726.0,6286.0,6572.0,6869.0,6680.0,6235.0,6383.0,6829.0,6829.0,6850.0,7316.0,6977.0,7846.0,8271.0,7554.0,7993.0,8391.0,8809.0,9149.0,9558.0,10035.0,10474.0,9469.0,9797.0,9132.0,8680.0,8247.0,7844.0,8381.0,8799.0,8483.0,8016.0,8780.0,9238.0,8907.0,9477.0,9320.0,9590.0,10071.0,9988.0,10179.0,10285.0,10699.0,11197.0,11240.0,10815.0,10266.0,9753.0,9753.0,9804.0,8919.0,8907.0,8292.0,8067.0,8440.0,8862.0,9303.0,8803.0,8504.0,9225.0,9316.0,8727.0,8525.0,8167.0,9002.0,9199.0,8907.0,9711.0,10052.0,9119.0,9102.0,8824.0,8926.0,9229.0,9649.0,9596.0,8811.0,8508.0,8727.0,8907.0,8919.0,9178.0,9225.0,9011.0,9165.0,8801.0,9119.0,8697.0,8508.0,8307.0,8139.0,7936.0,7899.0,7717.0,7575.0,7329.0,6964.0,7677.0,7221.0,7045.0,7590.0,7308.0,7282.0,7280.0,7276.0,7030.0,7715.0,7690.0,7284.0,7424.0,7634.0,8184.0,8059.0,8574.0,8315.0,7550.0,7641.0,7662.0,8133.0,8268.0,8220.0,7806.0,8686.0,8419.0,7991.0,8313.0,8294.0,8411.0,8377.0,7759.0,7677.0,7774.0,8154.0,8052.0,8054.0,8165.0,8249.0,7921.0,7965.0,8271.0,8302.0,8290.0,8277.0,8500.0,8693.0,8559.0,8169.0,8684.0,8341.0,8612.0,8313.0,8608.0,8035.0,7980.0,8790.0,8504.0,8563.0,8056.0,8298.0,8351.0,8606.0,8525.0,8481.0,8313.0,8092.0,7785.0,8120.0,8033.0,7793.0,7946.0,7952.0,7829.0,7796.0,7776.0,7978.0,8033.0,7757.0,7734.0,7738.0,7670.0,7658.0,7647.0,7628.0,7583.0,7564.0,7560.0,7592.0,null,null,null,null,null,8089.0,8572.0,8382.0,8376.0,8376.0,8376.0,8376.0,8363.0,8350.0,8337.0,8324.0,8311.0,8304.0,8285.0,8265.0,8245.0,8226.0,8206.0,8187.0,8187.0,8102.0,8076.0,8050.0,8050.0,8030.0,7978.0,7932.0,7919.0,7900.0,7900.0,7893.0,7893.0,7893.0,7867.0,7861.0,7697.0,7332.0,7313.0,null,null,null,null,null,null,null,6622.0,7008.0,6764.0,6460.0,6426.0,6446.0,6399.0,6426.0,6297.0,6331.0,6250.0,6277.0,6183.0,6135.0,6142.0,6169.0,6101.0,6555.0,6440.0,6649.0,6730.0,6622.0,6913.0,7075.0,6602.0,6791.0,6771.0,6636.0,6683.0,6764.0,7109.0,6818.0,7021.0,7278.0,6920.0,6866.0,6845.0,7522.0,7684.0,8178.0,8239.0,7914.0,8178.0,8651.0,9064.0,8787.0,8462.0,8421.0,8550.0,9226.0,8922.0,9159.0,8685.0,8881.0,8800.0,9605.0,9713.0,9490.0,8733.0,8963.0,9166.0,9267.0,9456.0,9071.0,9037.0,9389.0,9084.0,9057.0,8739.0,8712.0,8591.0,8780.0,8306.0,8408.0,8056.0,8421.0,8320.0,8191.0,8449.0,8286.0,8726.0,8340.0,8191.0,8530.0,8455.0,8787.0,8435.0,8347.0,8679.0,8963.0,8861.0,8794.0,8543.0,8455.0,8340.0,8455.0,8469.0,8638.0,8476.0,8469.0,8509.0,8489.0,8787.0,8591.0,8564.0,8564.0,8665.0,8807.0,8814.0,8868.0,8841.0,8848.0,8841.0,8794.0,8868.0,8895.0,8969.0,8963.0,8915.0,9057.0,8895.0,8942.0,8861.0,8976.0,8949.0,8976.0,8996.0,8996.0,8976.0,8963.0,9341.0,8929.0,8922.0,8922.0,8922.0,9030.0,9037.0,9193.0,9470.0,9828.0,9862.0,9619.0,9768.0,9761.0,9578.0,10079.0,9578.0,9943.0,9842.0,9727.0,9666.0,9653.0,9653.0,9612.0,9470.0,9511.0,9504.0,9551.0,9531.0,9470.0,9199.0,9226.0,9084.0,9308.0,9470.0,9443.0,9673.0,9443.0,9443.0,9416.0,9416.0,9538.0,9409.0,9396.0,9396.0,9551.0,9423.0,9443.0,9450.0,9402.0,9571.0,9423.0,9335.0,9335.0,9355.0,9450.0,9592.0,9470.0,9456.0,9456.0,9456.0,9456.0,9456.0,9450.0,9456.0,9456.0,9673.0,9483.0,9544.0,9950.0,9957.0,9781.0,10113.0,9869.0,10072.0,9808.0,10194.0,10146.0,10282.0,10458.0,10458.0,10241.0,10255.0,10282.0,10410.0,10485.0,10329.0,9673.0,9876.0,9788.0,9970.0,9842.0,9713.0,9727.0,9849.0,9815.0,9943.0,10349.0,10349.0,10329.0,10606.0,null,null,null,10131.0,10254.0,10442.0,10985.0,10283.0,10370.0,10066.0,10464.0,10355.0,10073.0,10131.0,10304.0,10275.0,10189.0,10333.0,10131.0,10131.0,10109.0,10095.0,10254.0,9812.0,10362.0,10203.0,9877.0,9979.0,9885.0,9740.0,9914.0,9783.0,9986.0,10109.0,9986.0,10087.0,9964.0,9972.0,9986.0,9783.0,9783.0,9957.0,9841.0,9863.0,9291.0,9508.0,9226.0,9139.0,9154.0,9139.0,9118.0,9378.0,9212.0,9110.0,9089.0,9364.0,9233.0,9147.0,9176.0,9262.0,9139.0,9067.0,9183.0,9118.0,9067.0,9147.0,9060.0,9226.0,9205.0,9067.0,9067.0,9060.0,8937.0,8835.0,9060.0,9053.0,9147.0,8763.0,9154.0,9147.0,9176.0,9053.0,9053.0,8539.0,8937.0,8191.0,8597.0,8235.0,8061.0,8351.0,8068.0,8228.0,8524.0,8134.0,8503.0,8358.0,8322.0,8213.0,8141.0,8430.0,8264.0,7996.0,8003.0,7967.0,8083.0,7895.0,7924.0,8163.0,8141.0,8220.0,8532.0,9074.0,8886.0,8850.0,9110.0,8966.0,9139.0,9038.0,9060.0,9082.0,9154.0,9168.0,9190.0,9219.0,9219.0,9219.0,9226.0,9226.0,9320.0,9320.0,9313.0,9320.0,9335.0,9335.0,9342.0,9349.0,9349.0,9364.0,9537.0,9371.0,9508.0,9385.0,9385.0,9480.0,9501.0,9422.0,9328.0,9342.0,9414.0,9407.0,9407.0,9335.0,9400.0,9248.0,9371.0,9205.0,9335.0,9349.0,9400.0,9299.0,9074.0,null,9118.0,9320.0,9407.0,9559.0,9480.0,9566.0,9320.0,9255.0,9342.0,9147.0,9400.0,9190.0,9067.0,9103.0,9053.0,9082.0,9089.0,9045.0,9082.0,9183.0,9060.0,9053.0,9074.0,9125.0,9393.0,9552.0,10731.0,9950.0,10768.0,10637.0,10022.0,9935.0,10001.0,10203.0,10058.0,10210.0,9885.0,9928.0,10022.0,10210.0,10464.0,10413.0,10645.0,10275.0,10456.0,10304.0,10413.0,10471.0,10391.0,10818.0,11795.0,11535.0,11216.0,11441.0,11933.0,12591.0,12540.0,12736.0,12953.0,12765.0,12533.0,12758.0,13264.0,13293.0,13025.0,13148.0,13148.0,13112.0,12446.0,11737.0,12511.0,12446.0,12519.0,12700.0,null,null,null,13997.0,13421.0,13461.0,13421.0,13650.0,13319.0,13113.0,12861.0,13350.0,13279.0,13413.0,13271.0,12766.0,12624.0,12388.0,11883.0,12072.0,12356.0,12332.0,11938.0,12001.0,11843.0,12159.0,11883.0,12040.0,12009.0,12025.0,12017.0,12032.0,11938.0,11993.0,11875.0,11875.0,11890.0,12001.0,11867.0,11709.0,11559.0,11520.0,11165.0,11267.0,11543.0,10928.0,11228.0,11046.0,11062.0,11259.0,10920.0,10904.0,11125.0,11275.0,11046.0,11078.0,11236.0,10928.0,11117.0,10896.0,10904.0,11125.0,10920.0,10904.0,10944.0,10936.0,10888.0,10573.0,10952.0,11086.0,11046.0,11196.0,10896.0,11046.0,11157.0,11299.0,11062.0,11070.0,10746.0,10904.0,11046.0,10888.0,10904.0,10928.0,10849.0,10809.0,11054.0,10991.0,10833.0,10809.0,10825.0,10959.0,10770.0,10778.0,10936.0,10888.0,10967.0,10754.0,10746.0,10888.0,10746.0,10888.0,11046.0,11275.0,10888.0,10904.0,10912.0,10928.0,10738.0,10857.0,10612.0,10881.0,10802.0,10809.0,10809.0,10849.0,10873.0,10865.0,10881.0,10967.0,10857.0,10865.0,10849.0,10841.0,10841.0,10841.0,10952.0,10841.0,10833.0,10912.0,10888.0,10904.0,10794.0,10794.0,11023.0,10841.0,11354.0,11196.0,11078.0,11086.0,11078.0,11046.0,11023.0,10920.0,11015.0,11038.0,10888.0,11117.0,11038.0,11007.0,10967.0,11015.0,10967.0,10975.0,11046.0,11078.0,10731.0,10959.0,10857.0,10952.0,10952.0,10920.0,10991.0,10975.0,10983.0,11007.0,11520.0,11591.0,11843.0,11851.0,11906.0,11843.0,11843.0,12032.0,11354.0,11835.0,11835.0,11835.0,11835.0,11835.0,11835.0,11812.0,11780.0,11835.0,11851.0,11827.0,11843.0,11670.0,11819.0,11843.0,11835.0,11859.0,11835.0,11851.0,11851.0,11914.0,11843.0,11843.0,11851.0,11843.0,11843.0,11843.0,12230.0,12388.0,12411.0,12498.0,12348.0,12388.0,12601.0,13098.0,13255.0,12892.0,12956.0,13421.0,13713.0,13674.0,13674.0,13887.0,13658.0,13966.0,14044.0,13461.0,13461.0,13808.0,13500.0,13492.0,13429.0,13713.0,13713.0,13721.0,13610.0,13618.0,13689.0,13816.0,14289.0,14202.0,14289.0,14423.0,14439.0,14502.0,14849.0,15260.0,15228.0,15780.0,null,null,null,null,null,15597.0,15465.0,15465.0,15526.0,15279.0,15129.0,15138.0,14926.0,15068.0,14997.0,14865.0,14988.0,14741.0,14997.0,14732.0,14741.0,14979.0,14803.0,14821.0,14865.0,14988.0,14909.0,15006.0,14988.0,14759.0,14997.0,15262.0,15041.0,14168.0,14035.0,14785.0,15120.0,14812.0,14644.0,14609.0,13991.0,14723.0,14221.0,13974.0,14079.0,14203.0,14035.0,13938.0,14185.0,14071.0,14106.0,null,14009.0,14106.0,14027.0,14018.0,14300.0,14150.0,14177.0,14132.0,13894.0,13885.0,14203.0,14088.0,14168.0,13956.0,13903.0,13938.0,14044.0,14106.0,14150.0,14053.0,14009.0,13921.0,13850.0,13744.0,13630.0,13391.0,13391.0,13691.0,13462.0,13559.0,13806.0,13603.0,13603.0,13568.0,13550.0,13533.0,13533.0,13533.0,13533.0,13524.0,13656.0,13383.0,13656.0,13453.0,13206.0,13188.0,13180.0,13127.0,13127.0,13127.0,13127.0,13127.0,13277.0,13674.0,13638.0,13330.0,13462.0,13594.0,13233.0,13224.0,13709.0,13594.0,13630.0,13762.0,13930.0,13674.0,13762.0,13550.0,13488.0,14035.0,13797.0,13930.0,13912.0,14256.0,14723.0,14618.0,14803.0,14415.0,14909.0,15076.0,14900.0,14662.0,14371.0,14344.0,14909.0,14829.0,14873.0,15720.0,15588.0,14900.0,14582.0,14697.0,14732.0,14900.0,14997.0,15262.0,15165.0,14865.0,14759.0,14644.0,14962.0,14882.0,14962.0,14979.0,14988.0,15041.0,14988.0,14600.0,14768.0,14512.0,14635.0,14203.0,14132.0,14362.0,14582.0,14706.0,14838.0,14821.0,null,null,null,14821.0,14662.0,14574.0,null,14476.0,14750.0,14415.0,14291.0,14618.0,14909.0,14759.0,14750.0,14723.0,14776.0,14785.0,14865.0,14856.0,14750.0,14759.0,14335.0,14141.0,14415.0,14353.0,13982.0,14274.0,13771.0,14291.0,14185.0,13965.0,13894.0,14468.0,14044.0,14168.0,14168.0,14168.0,14168.0,14177.0,14212.0,14141.0,14159.0,14203.0,14132.0,14106.0,13991.0,14088.0,14344.0,14979.0,14556.0,15041.0,15156.0,15094.0,14821.0,15747.0,15853.0,15147.0,15262.0,15950.0,16258.0,16232.0,16550.0,16752.0,17282.0,17785.0,17635.0,17811.0,17520.0,null,null,null,16850.0,16790.0,16250.0,16410.0,16990.0,16980.0,16690.0,16860.0,16540.0,16390.0,15880.0,16000.0,15890.0,15720.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-06-03T00:00:00","2019-11-30T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[280.5,343.20000000000005,465.3,597.3000000000001,1183.6000000000001,933.9000000000001,1159.4,1434.4,7679.1,10409.300000000001,10308.1,10411.5,11873.400000000001,14320.900000000001,15249.300000000001,15099.7,14818.1,16234.900000000001,15545.2],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-06-07T00:00:00"],"y":[305.8,438.90000000000003,552.2,975.7,1213.3000000000002,1111.0,1405.8000000000002,11292.6,9792.2,11446.6,10300.400000000001,13532.2,12054.900000000001,14936.900000000001,16003.900000000001,14886.300000000001,15565.000000000002,15808.100000000002,17468.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-13T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.8,-0.8,-0.8,-0.8,-2.4,-2.4,-2.0,-2.0,-0.4,-0.8,-1.2,-1.6,-2.4,-0.4,-0.8,2.0,8.6,9.4,4.7,3.9,3.9,7.8,6.3,9.8,7.1,12.5,11.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,8.0,8.0,9.4,8.7,8.3,8.0,8.0,10.4,10.4,10.8,12.5,9.0,9.4,8.7,8.0,6.6,6.9,6.9,8.0,8.0,8.7,8.7,7.3,8.3,8.0,8.0,8.0,5.5,6.6,5.2,2.0,3.1,4.1,3.8,5.5,4.5,4.8,3.8,3.1,4.1,6.2,4.8,5.2,4.8,3.8,4.5,4.5,4.8,4.8,4.5,3.1,7.3,4.8,4.1,4.8,4.8,3.8,4.5,7.3,4.1,7.6,6.6,5.2,6.6,5.5,5.9,5.5,6.2,4.8,4.8,5.5,7.3,5.9,6.2,5.9,6.6,5.9,6.6,10.1,7.6,7.6,6.2,7.6,8.3,9.0,15.3,17.1,16.7,16.7,13.9,13.9,14.6,13.6,17.1,21.6,21.9,27.9,26.8,27.5,27.2,27.5,31.7,31.7,33.1,30.7,29.6,30.3,29.3,28.9,29.3,28.9,28.9,28.9,29.3,29.6,28.2,27.5,30.3,31.7,30.7,31.0,31.4,30.0,30.3,31.7,32.8,36.6,36.6,37.7,34.9,33.1,34.2,34.2,39.8,38.0,37.7,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,45.7,50.3,60.2,68.1,69.1,77.0,76.7,65.5,67.8,61.5,69.7,76.7,74.0,73.4,73.4,72.4,69.7,62.5,66.4,67.1,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,67.0,77.6,85.0,91.1,85.0,90.7,91.7,94.7,90.4,90.7,83.1,84.3,83.1,93.2,87.7,82.8,90.1,89.5,85.6,78.9,75.8,80.4,82.5,81.9,79.2,88.3,93.8,102.9,113.0,123.7,123.0,130.7,128.5,129.8,144.7,154.1,166.6,176.1,188.6,191.9,205.0,217.8,202.3,224.8,227.9,222.1,212.3,213.9,220.6,212.6,205.6,219.0,212.0,204.1,195.3,178.8,170.3,170.3,170.3,170.3,170.3,170.3,170.3,170.3,179.6,177.1,177.1,177.1,177.1,177.1,177.1,177.1,177.1,177.1,177.1,177.1,177.1,177.1,177.1,177.1,177.1,177.1,177.1,177.1,177.1,177.1,177.1,177.1,177.1,177.1,177.1,177.1,177.1,177.1,177.1,177.1,177.1,177.1,177.1,177.1,177.1,177.1,177.1,177.1,177.1,177.1,177.1,177.1,177.1,177.1,177.1,177.1,177.1,177.1,177.1,177.1,177.1,177.1,177.1,177.1,177.1,177.1,177.1,177.1,177.1,177.1,177.1,177.1,177.1,177.1,177.1,177.1,177.1,177.1,177.1,177.1,177.1,177.1,177.1,177.1,177.1,177.1,177.1,177.1,177.1,177.1,177.1,177.1,177.1,177.1,177.1,184.9,171.5,182.9,187.5,192.4,192.7,191.7,195.7,199.6,204.8,219.2,218.8,221.4,220.8,219.5,225.0,228.9,233.2,234.2,252.1,268.1,261.6,247.9,244.9,249.5,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,225.8,228.3,217.7,225.2,226.8,234.6,239.9,239.9,243.4,243.4,241.8,255.2,256.2,255.6,255.6,251.8,254.3,272.1,274.9,260.9,269.9,280.3,299.3,317.2,307.8,308.1,294.3,283.4,288.7,287.1,282.1,284.6,282.1,280.9,277.4,279.0,282.1,279.6,279.9,278.1,277.8,279.6,277.8,281.5,278.1,279.3,273.7,275.9,283.4,278.1,285.0,282.1,288.7,295.0,299.6,291.2,294.0,301.2,308.1,311.2,311.8,317.2,316.5,309.7,294.3,292.1,288.7,296.5,315.6,336.2,337.8,350.9,342.2,344.4,326.2,332.2,319.7,317.8,307.8,293.4,300.3,314.0,315.3,317.8,299.6,299.6,299.6,299.6,299.6,299.6,299.6,299.6,299.6,299.6,299.6,299.6,299.6,299.6,299.6,299.6,299.6,299.6,299.6,299.6,299.6,299.6,299.6,299.6,299.6,299.6,299.6,306.1,304.2,306.1,312.5,323.9,331.5,339.8,322.3,338.0,338.0,337.0,338.3,339.8,358.8,376.0,390.4,403.9,402.6,388.8,395.9,390.7,389.4,398.9,415.2,389.1,404.5,388.8,387.9,397.4,422.2,445.8,431.4,439.7,445.2,439.4,432.7,412.7,425.3,438.2,422.9,431.7,455.3,442.8,461.2,482.6,476.8,471.9,492.4,491.2,509.6,526.7,558.0,595.7,567.2,554.9,540.5,539.3,569.7,579.2,596.3,585.6,580.4,606.1,642.3,653.6,679.4,598.2,608.3,637.4,634.9,646.6,665.3,678.5,685.8,694.7,734.5,737.3,741.3,744.7,748.6,773.5,776.8,780.2,836.9,799.2,802.3,805.9,810.5,843.0,846.4,850.1,897.6,947.5,999.3,1049.0,1106.6,1165.1,1224.0,1253.7,1388.3,1422.6,1364.4,1472.5,1505.3,1564.8,1648.2,1735.5,1827.1,1922.4,2005.2,1899.8,1849.8,1926.4,1928.6,1949.1,2049.3,2012.2,2251.6,2327.0,2278.9,2337.1,2349.7,2471.7,2599.8,2707.6,2829.3,2974.3,2813.1,2843.4,2666.9,2698.8,2560.2,2427.5,2376.3,2468.6,2506.9,2456.9,2564.8,2597.3,2719.3,2575.9,2720.8,2792.2,2840.4,2947.0,3008.6,2990.5,3088.6,3226.5,3373.3,3353.7,3108.8,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,3046.3,2930.5,2958.0,2970.1,3018.8,2976.0,2967.0,3079.7,3006.6,3131.5,3091.8,3100.8,3064.3,3043.2,3247.3,3369.5,3460.9,3530.8,3494.3,3521.8,3698.5,3841.8,3820.6,3756.6,3710.6,3753.4,3945.4,3869.3,4036.9,3908.9,3854.0,3902.6,4082.9,4238.4,4097.8,3979.2,4015.8,4107.2,4097.8,4100.9,4052.3,4070.3,4015.8,3918.0,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3981.2,3986.7,4107.1,4015.5,4087.2,4164.4,4081.3,4084.2,4087.2,4130.0,4167.3,4161.8,4184.7,4282.2,4302.2,4287.7,4299.2,4285.2,4264.8,4285.2,4038.4,4058.4,4066.8,4072.8,4087.2,4072.8,4090.2,4147.4,4175.8,4219.1,4259.3,4313.6,4373.8,4445.5,4431.0,4465.4,4446.7,4446.7,4333.1,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4311.9,4318.5,4318.5,4328.9,4325.6,4328.9,4332.1,4363.2,4322.3,4352.9,4356.2,4295.0,4230.0,4308.6,4243.6,4237.0,4254.0,4301.5,4328.9,4325.6,4270.9,4213.0,4287.9,4328.9,4417.4,4349.6,4328.9,4315.2,4301.5,4308.6,4308.6,4308.6,4308.6,4308.6,4308.6,4308.6,4308.6,4308.6,4308.6,4308.6,4308.6,4308.6,4308.6,4308.6,4308.6,4308.6,4308.6,4571.3,4628.6,4787.4,4807.5,4669.1,4615.6,4676.1,4679.4,4719.9,4618.8,4500.5,4537.8,4558.3,4719.9,4925.3,4787.4,4902.0,4706.4,4773.9,4709.6,4787.4,4733.4,4739.9,4858.2,5093.9,5158.2,5077.1,5339.8,5360.3,5744.6,5781.4,5852.2,5794.9,5845.7,5828.9,5886.2,6081.4,6091.6,5997.1,6040.8,6031.1,6014.3,5899.7,5454.4,5727.4,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5705.4,5830.7,5793.0,5755.3,5776.5,5726.1,5763.8,5692.7,5721.9,5734.6,5763.8,5768.0,5768.0,5721.9,5713.9,5701.2,5701.2,5780.8,5696.9,5696.9,5717.6,5717.6,5717.6,5717.6,5717.6,5717.6,5717.6,5717.6,5717.6,5717.6,5717.6,5717.6,5717.6,5717.6,5717.6,5717.6,5717.6,5717.6,5717.6,5717.6,5717.6,5717.6,5717.6,5717.6,5717.6,5717.6,5717.6,5717.6,5717.6,5717.6,5717.6,5717.6,5717.6,5717.6,5717.6,5717.6,5717.6,5717.6,5717.6,5717.6,5717.6,5717.6,5717.6,5717.6,5717.6,5717.6,5717.6,5717.6,5717.6,5717.6,5717.6,5717.6,5717.6,5717.6,5805.6,5717.6,5693.0,5854.8,6013.9,6101.9,6027.7,6024.2,6210.9,6017.0,6027.7,5826.6,5915.1,6034.9,5967.9,5967.9,5967.9,5860.6,5898.7,5909.2,5967.9,5929.8,5988.4,6009.4,6068.1,6185.4,6251.0,6268.1,6268.1,6268.1,6268.1,6268.1,6268.1,6268.1,6268.1,6268.1,6268.1,6268.1,6268.1,6268.1,6268.1,6268.1,6268.1,6268.1,6268.1,6268.1,6268.1,6268.1,6268.1,6268.1,6268.1,6268.1,6268.1,6268.1,6268.1,6268.1,6268.1,6268.1,6268.1,6268.1,6268.1,6268.1,6268.1,6268.1,6268.1,6268.1,6268.1,6268.1,6268.1,6268.1,6268.1,6268.1,6268.1,6268.1,6268.1,6268.1,6268.1,6268.1,6268.1,6268.1,6268.1,6268.1,6268.1,6268.1,6268.1,6268.1,6268.1,6268.1,6268.1,6268.1,6268.1,6268.1,6268.1,6268.1,6268.1,6268.1,6268.1,6268.1,6268.1,6268.1,6268.1,6268.1,6268.1,6268.1,6268.1,6268.1,6268.1,6268.1,6268.1,6268.1,6268.1,6202.2,6210.6,6210.6,6194.4,6186.0,6178.1,6178.1,6178.1,6178.1,6178.1,6178.1,6178.1,6178.1,6178.1,6178.1,6178.1,6178.1,6178.1,6178.1,6178.1,6178.1,6178.1,6178.1,6178.1,6178.1,6178.1,6178.1,6178.1,6178.1,6178.1,6178.1,6178.1,6178.1,6178.1,6178.1,6178.1,6297.4,6272.7,6449.4,6235.4,6383.6,6383.6,6519.3,6667.5,6692.2,6782.6,6761.6,6803.1,6848.3,6844.1,6757.9,6683.8,6765.8,6848.3,6700.1,6803.1,7016.5,7156.3,6963.4,6844.1,6922.4,6745.3,6889.3,6889.3,7070.1,6922.4,6988.1,6959.2,6807.3,6807.3,6839.9,6835.7,6786.3,6864.6,6860.4,6909.8,6708.5,6753.7,6737.4,6671.2,6626.0,6626.0,6494.6,6494.6,6494.6,6494.6,6494.6,6494.6,6494.6,6494.6,6494.6,6494.6,6494.6,6494.6,6494.6,6494.6,6494.6,6494.6,6494.6,6494.6,6494.6,6494.6,6494.6,6494.6,6486.5,6301.5,6466.9,6317.2,6321.2,6321.2,6321.2,6321.2,6321.2,6321.2,6321.2,6321.2,6321.2,6321.2,6321.2,6321.2,6321.2,6321.2,6321.2,6321.2,6321.2,6321.2,6293.5,6317.6,6229.4,6317.6,6305.3,6393.4,6517.9,6509.8,6718.3,6694.2,6714.2,6573.8,6874.6,6962.8,7103.2,6782.4,7002.8,7035.0,7203.1,7431.7,7399.4,7515.7,7752.5,7916.5,7924.7,7788.4,7680.2,7583.4,7406.2,7442.6,7556.2,7379.0,7415.3,7501.7,7374.4,7288.1,7115.4,7115.4,7115.4,7115.4,7115.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-06-07T00:00:00"],"y":[9.0,27.9,18.7,63.4,2.5,19.0,21.3,687.3,27.5,10.0,null,30.0,1.5,4.3,4.9,null,5.0,null,12.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-06-07T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,-0.1,null,null,null,null,-1.4,null,-2.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}