📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** وایران
📈 **بتا شش ماهه:** 0.67
📊 **بتا یک ساله:** 1.01
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **وایران**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 78.9 |
| بیشترین سود (%) | 84.7 |
| بیشترین زیان (%) | -10.6 |
| میانگین سود در معامله (%) | 30.8 |
| میانگین زیان در معامله (%) | -4.5 |
| بازدهی تجمیعی (%) | 3940.5 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
28.4 |
| Profit Factor | 9.92 |
| SQN | 4.24 |
📊 نمودار عملکرد الگوریتم روی **وایران**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[484.0,null,null,495.0,484.0,482.0,475.0,508.0,531.0,557.0,585.0,613.0,643.0,623.0,619.0,643.0,599.0,588.0,569.0,591.0,592.0,566.0,542.0,552.0,581.0,570.0,553.0,546.0,552.0,542.0,548.0,550.0,560.0,555.0,556.0,539.0,541.0,null,null,573.0,577.0,612.0,581.0,591.0,562.0,561.0,548.0,571.0,588.0,null,625.0,614.0,606.0,633.0,598.0,583.0,616.0,645.0,675.0,709.0,717.0,769.0,779.0,780.0,766.0,764.0,743.0,715.0,686.0,720.0,754.0,792.0,830.0,872.0,875.0,879.0,954.0,991.0,1022.0,1010.0,995.0,null,null,null,987.0,969.0,923.0,950.0,999.0,1006.0,964.0,null,986.0,942.0,929.0,947.0,null,null,962.0,925.0,951.0,955.0,947.0,939.0,994.0,1024.0,1005.0,969.0,988.0,998.0,949.0,921.0,893.0,850.0,845.0,847.0,825.0,822.0,823.0,826.0,825.0,812.0,788.0,829.0,828.0,838.0,879.0,885.0,863.0,849.0,859.0,878.0,920.0,899.0,898.0,892.0,948.0,974.0,1001.0,962.0,969.0,921.0,960.0,930.0,980.0,1021.0,1001.0,991.0,1011.0,1051.0,1042.0,1086.0,1118.0,1180.0,1163.0,1160.0,1206.0,1175.0,1214.0,1270.0,1327.0,1302.0,1255.0,1244.0,1206.0,1233.0,1248.0,1213.0,1289.0,1320.0,1254.0,1216.0,1157.0,1101.0,1046.0,1052.0,986.0,964.0,939.0,984.0,1011.0,1005.0,1023.0,974.0,954.0,991.0,973.0,1031.0,1037.0,1070.0,1013.0,973.0,947.0,968.0,986.0,1029.0,1068.0,1109.0,1164.0,1134.0,1162.0,1180.0,1247.0,1269.0,1332.0,1399.0,1468.0,null,null,1594.0,1644.0,1561.0,1677.0,1736.0,1811.0,1901.0,1996.0,2096.0,2192.0,2284.0,2398.0,null,2477.0,2564.0,2378.0,2313.0,2231.0,2146.0,2104.0,2174.0,2063.0,2151.0,2048.0,2015.0,2134.0,2140.0,2089.0,2074.0,2184.0,2266.0,2248.0,2222.0,2175.0,2132.0,2147.0,2159.0,2284.0,2371.0,2244.0,2228.0,null,2219.0,2365.0,2298.0,2225.0,2228.0,2243.0,2219.0,2305.0,2420.0,2540.0,2665.0,2778.0,2840.0,2831.0,3038.0,3191.0,3347.0,3124.0,3262.0,3346.0,3179.0,3099.0,3316.0,3470.0,3528.0,3702.0,3829.0,3922.0,4033.0,4227.0,4438.0,4518.0,4601.0,4831.0,4892.0,4989.0,null,5137.0,5394.0,5663.0,5891.0,5617.0,6384.0,6056.0,6481.0,6785.0,6430.0,6206.0,5947.0,6087.0,6407.0,6425.0,6342.0,6042.0,5892.0,5705.0,5722.0,6130.0,6188.0,6359.0,6112.0,5965.0,6297.0,6144.0,5852.0,5647.0,5484.0,5225.0,5423.0,null,null,6414.0,6554.0,6506.0,7088.0,6414.0,6299.0,6676.0,6983.0,7294.0,7656.0,7583.0,7482.0,7890.0,7418.0,7271.0,6987.0,6717.0,6552.0,6786.0,6630.0,6359.0,6763.0,6781.0,6442.0,6199.0,5933.0,5943.0,5833.0,5892.0,6080.0,6350.0,6506.0,6217.0,6034.0,5796.0,5544.0,5938.0,5571.0,5494.0,5636.0,5700.0,6002.0,6259.0,6140.0,6708.0,6932.0,7216.0,7509.0,7844.0,7665.0,7464.0,7202.0,7065.0,6712.0,6694.0,6442.0,6359.0,6685.0,6808.0,6447.0,6172.0,6112.0,6094.0,5819.0,5814.0,5791.0,5810.0,5512.0,5429.0,5393.0,5402.0,5113.0,4999.0,4980.0,4976.0,4971.0,4967.0,4957.0,4953.0,4953.0,4953.0,4953.0,4948.0,4921.0,4916.0,4912.0,4683.0,4531.0,4495.0,4499.0,4307.0,4266.0,4266.0,4261.0,4256.0,4252.0,4247.0,4247.0,4247.0,4247.0,4247.0,4238.0,4238.0,4238.0,4238.0,4238.0,4238.0,4238.0,4238.0,4238.0,4215.0,4215.0,4412.0,4545.0,4298.0,4146.0,4316.0,4316.0,4513.0,4715.0,4935.0,5173.0,5429.0,5640.0,5910.0,5865.0,6282.0,6465.0,6776.0,null,null,null,6392.0,6378.0,6859.0,6378.0,6185.0,6144.0,6419.0,6080.0,6048.0,6094.0,5952.0,6039.0,5668.0,5439.0,5787.0,5979.0,6277.0,6589.0,6859.0,7005.0,7331.0,7633.0,7207.0,6964.0,6795.0,6552.0,6300.0,6043.0,6419.0,6075.0,5988.0,5709.0,5599.0,5883.0,5746.0,5622.0,5388.0,5306.0,5077.0,5072.0,5008.0,4898.0,5168.0,5351.0,5562.0,5851.0,5704.0,5691.0,5691.0,5691.0,5691.0,5691.0,5691.0,5691.0,5691.0,5691.0,5691.0,5691.0,5691.0,5691.0,5691.0,5691.0,5686.0,5567.0,5649.0,5649.0,5649.0,5649.0,5649.0,5649.0,5649.0,5649.0,5649.0,null,5649.0,5649.0,5649.0,5649.0,5649.0,5649.0,null,null,5649.0,null,null,null,5594.0,5594.0,5594.0,null,null,5594.0,null,null,5594.0,null,5594.0,null,5480.0,5480.0,null,null,null,null,null,5472.0,5472.0,null,5472.0,5449.0,5444.0,5431.0,5144.0,null,null,4889.0,4889.0,4843.0,4810.0,4810.0,4773.0,4773.0,null,null,null,null,null,null,null,5105.0,5143.0,4871.0,4894.0,5052.0,5226.0,5452.0,5128.0,5346.0,5520.0,5761.0,5640.0,5919.0,6123.0,5852.0,5588.0,5656.0,5693.0,5444.0,5573.0,5467.0,5414.0,5573.0,5354.0,5331.0,5527.0,5467.0,5376.0,5233.0,5120.0,5113.0,5248.0,5422.0,5376.0,5512.0,5196.0,5656.0,5603.0,5452.0,5769.0,5731.0,5512.0,5429.0,5309.0,5196.0,5030.0,4834.0,4751.0,4758.0,4570.0,4396.0,4215.0,4012.0,3868.0,4019.0,3838.0,3823.0,3944.0,3793.0,3665.0,3567.0,3620.0,3543.0,3393.0,3265.0,3182.0,3312.0,3391.0,3532.0,3709.0,3893.0,3837.0,3891.0,3763.0,3582.0,3416.0,3252.0,3114.0,3308.0,3280.0,3456.0,3518.0,3334.0,3262.0,3121.0,3304.0,3129.0,3177.0,3053.0,2914.0,2970.0,3038.0,3187.0,3098.0,3003.0,2875.0,2755.0,2765.0,2656.0,2691.0,2562.0,2439.0,2384.0,2345.0,2360.0,2323.0,2240.0,2139.0,2062.0,1967.0,1961.0,2043.0,1985.0,2086.0,2077.0,2234.0,2105.0,2111.0,2195.0,2210.0,2187.0,2172.0,2149.0,2119.0,2089.0,2044.0,2036.0,1957.0,1914.0,2018.0,2089.0,1991.0,1997.0,1930.0,1881.0,1846.0,1862.0,1798.0,1709.0,1673.0,1613.0,1680.0,1629.0,1718.0,1651.0,1730.0,1674.0,1659.0,1669.0,1666.0,1658.0,1599.0,1691.0,1659.0,1625.0,1651.0,1644.0,1671.0,1702.0,1708.0,1674.0,1742.0,1783.0,1866.0,1805.0,1823.0,1814.0,1765.0,1772.0,1706.0,1719.0,1737.0,1767.0,1780.0,1838.0,1852.0,1882.0,1874.0,1897.0,1884.0,1957.0,1885.0,1915.0,1981.0,2074.0,2030.0,2111.0,1994.0,2019.0,2013.0,2085.0,2010.0,2074.0,2059.0,2169.0,2237.0,2157.0,2155.0,2180.0,2247.0,2227.0,2259.0,2209.0,2095.0,2131.0,2209.0,2329.0,2271.0,2234.0,null,null,null,2188.0,2100.0,2033.0,2160.0,2121.0,2074.0,2057.0,2113.0,2064.0,1960.0,1930.0,2063.0,2160.0,2217.0,2184.0,2126.0,2177.0,2111.0,2076.0,2110.0,2094.0,2035.0,2194.0,2195.0,2291.0,2266.0,2226.0,2208.0,2242.0,2250.0,2308.0,2215.0,2125.0,2021.0,1981.0,2132.0,2176.0,2153.0,2111.0,2125.0,2105.0,2021.0,2010.0,1987.0,2064.0,2048.0,2018.0,2028.0,2049.0,2070.0,2103.0,2094.0,2109.0,2185.0,2149.0,2163.0,2250.0,2343.0,2272.0,2420.0,2319.0,2343.0,2361.0,2312.0,2444.0,2593.0,2544.0,2550.0,2473.0,2509.0,2514.0,2627.0,2572.0,2456.0,2392.0,2405.0,2437.0,2367.0,2229.0,2219.0,2111.0,2123.0,2115.0,2184.0,2227.0,2157.0,2180.0,2170.0,2128.0,2149.0,2084.0,2084.0,2118.0,2217.0,2139.0,2117.0,2181.0,2181.0,2184.0,2226.0,2305.0,2383.0,2378.0,2513.0,2326.0,2326.0,2348.0,2339.0,2363.0,2423.0,2390.0,2522.0,2630.0,2777.0,2786.0,2669.0,2515.0,2576.0,2706.0,2677.0,2684.0,2600.0,2669.0,2731.0,2755.0,2724.0,2728.0,2706.0,2654.0,2661.0,2724.0,2743.0,2679.0,2663.0,2572.0,2666.0,2645.0,2676.0,2641.0,2635.0,2622.0,2768.0,2960.0,2998.0,3248.0,3205.0,3220.0,3251.0,3088.0,2974.0,3244.0,3442.0,3414.0,3587.0,3507.0,3421.0,3484.0,3387.0,3534.0,null,3632.0,3558.0,3576.0,3353.0,3259.0,3166.0,3344.0,3342.0,3313.0,3177.0,2949.0,2858.0,2765.0,2615.0,2683.0,2739.0,2688.0,2676.0,2888.0,2988.0,2852.0,2794.0,3031.0,2953.0,2933.0,3149.0,2958.0,2957.0,2968.0,3081.0,3296.0,3197.0,3259.0,3321.0,3503.0,3460.0,3403.0,3430.0,3430.0,3522.0,3560.0,3553.0,3378.0,null,3623.0,3618.0,3624.0,3506.0,3816.0,3879.0,3953.0,3864.0,4110.0,4170.0,4453.0,4699.0,4990.0,4983.0,null,null,5109.0,5005.0,5094.0,5057.0,5236.0,5080.0,4915.0,4625.0,4356.0,4155.0,3871.0,3685.0,3976.0,4155.0,null,null,null,4270.0,4613.0,4842.0,4872.0,4689.0,4659.0,4575.0,4842.0,5024.0,5375.0,5459.0,5657.0,5497.0,5246.0,5413.0,5505.0,5581.0,5345.0,5520.0,5863.0,5955.0,5848.0,6023.0,6237.0,6740.0,6580.0,6382.0,6046.0,6061.0,5772.0,5825.0,6000.0,5612.0,5314.0,4994.0,4765.0,4613.0,4498.0,4270.0,null,null,4659.0,4765.0,5085.0,5085.0,5162.0,4880.0,4613.0,4727.0,4956.0,5192.0,5169.0,4986.0,4986.0,5169.0,5169.0,5383.0,5726.0,5840.0,5604.0,5360.0,5131.0,4994.0,4765.0,5162.0,5390.0,5604.0,5360.0,5345.0,5261.0,5421.0,5314.0,5307.0,5307.0,5108.0,5009.0,5040.0,5192.0,5063.0,5131.0,5185.0,5261.0,5101.0,5024.0,4712.0,4567.0,4582.0,4506.0,4270.0,4430.0,4613.0,4788.0,4521.0,4491.0,4590.0,4537.0,4346.0,4232.0,4346.0,4308.0,4193.0,4056.0,4056.0,4087.0,4384.0,4392.0,4171.0,4140.0,4110.0,4232.0,4277.0,4437.0,4483.0,4460.0,4422.0,4437.0,4285.0,4315.0,4338.0,4460.0,4552.0,4460.0,4407.0,4369.0,4437.0,4247.0,4277.0,4216.0,4178.0,4132.0,4163.0,4110.0,4216.0,4468.0,4666.0,4514.0,4720.0,4910.0,4933.0,4773.0,4651.0,4750.0,4544.0,4354.0,4254.0,null,null,null,null,null,null,null,null,null,4387.0,4592.0,4774.0,4961.0,4926.0,4971.0,5269.0,5030.0,4980.0,5229.0,5419.0,5767.0,6146.0,6534.0,6833.0,null,null,7172.0,7291.0,6873.0,6863.0,6385.0,6524.0,6534.0,6186.0,5807.0,6246.0,6475.0,6913.0,6534.0,6455.0,6226.0,5987.0,6036.0,6086.0,5718.0,5498.0,5409.0,5459.0,5469.0,5369.0,5837.0,5708.0,5498.0,5419.0,5498.0,5339.0,5210.0,5090.0,5080.0,4990.0,5309.0,5528.0,5678.0,5708.0,5608.0,5648.0,5459.0,5668.0,5279.0,5508.0,5757.0,5538.0,5249.0,5299.0,5399.0,5339.0,5289.0,5658.0,5678.0,5618.0,5449.0,5359.0,5329.0,5279.0,5130.0,5060.0,null,null,null,5010.0,4990.0,5305.0,5120.0,5015.0,4940.0,4898.0,4752.0,4562.0,null,4587.0,4480.0,4432.0,4419.0,4422.0,4520.0,4488.0,null,null,4326.0,4313.0,4481.0,4527.0,4553.0,4483.0,4589.0,4629.0,4640.0,4720.0,4720.0,4766.0,4760.0,4646.0,4541.0,4700.0,4690.0,4729.0,4977.0,5239.0,5129.0,5287.0,5152.0,5080.0,4960.0,5200.0,5320.0,5040.0,5230.0,5180.0,5260.0,5200.0,5090.0,5340.0,4930.0,4691.0,4825.0,4822.0,4821.0,null,4820.0,4818.0,4817.0,4817.0,4906.0,4908.0,4963.0,5039.0,5028.0,5077.0,5000.0,5080.0,5100.0,5140.0,5100.0,5260.0,5330.0,5480.0,5640.0,5570.0,5790.0,5920.0,6080.0,6040.0,6080.0,6130.0,6270.0,6220.0,6220.0,6390.0,6540.0,6450.0,6450.0,6440.0,6440.0,6390.0,6380.0,6380.0,6380.0,6380.0,6360.0,6230.0,6070.0,5890.0,5990.0,6150.0,6160.0,6040.0,6080.0,5890.0,5860.0,6160.0,6260.0,6430.0,6240.0,6550.0,6520.0,6500.0,6430.0,6470.0,6450.0,6560.0,6720.0,6890.0,7030.0,7220.0,7420.0,7430.0,7480.0,7350.0,7190.0,6980.0,6870.0,7150.0,7280.0,7350.0,7130.0,6960.0,6990.0,7030.0,7220.0,7200.0,7250.0,7400.0,7600.0,7740.0,7910.0,8130.0,8340.0,8090.0,8500.0,8620.0,8680.0,8880.0,8830.0,8700.0,8780.0,8910.0,9140.0,9400.0,9670.0,9900.0,10190.0,10440.0,10740.0,11030.0,11170.0,11190.0,11370.0,11730.0,11570.0,11360.0,11020.0,10820.0,10760.0,10450.0,10140.0,10440.0,10720.0,10400.0,10680.0,10730.0,11010.0,11260.0,null,11580.0,11840.0,null,null,null,null,11900.0,11950.0,11800.0,12230.0,12450.0,12100.0,11790.0,12090.0,11770.0,11720.0,12030.0,11570.0,11310.0,11290.0,11230.0,11210.0,11080.0,10900.0,11000.0,10760.0,10720.0,10690.0,10600.0,10400.0,10380.0,10330.0,10280.0,10230.0,10080.0,10030.0,10120.0,9800.0,9620.0,9560.0,9500.0,9780.0,9990.0,10240.0,10460.0,10620.0,10220.0,10500.0,10770.0,11070.0],"high":[484.0,null,null,499.0,498.0,487.0,491.0,508.0,531.0,557.0,585.0,613.0,643.0,675.0,632.0,651.0,643.0,612.0,607.0,591.0,621.0,582.0,557.0,568.0,581.0,592.0,583.0,550.0,559.0,552.0,559.0,556.0,566.0,561.0,573.0,572.0,562.0,null,null,573.0,599.0,613.0,610.0,594.0,597.0,577.0,561.0,573.0,589.0,null,635.0,651.0,618.0,633.0,641.0,610.0,616.0,645.0,675.0,709.0,744.0,770.0,787.0,812.0,812.0,794.0,762.0,776.0,701.0,720.0,754.0,792.0,830.0,872.0,898.0,923.0,954.0,991.0,1035.0,1077.0,1055.0,null,null,null,1090.0,990.0,1000.0,978.0,999.0,1034.0,1025.0,null,1013.0,977.0,945.0,947.0,null,null,1013.0,962.0,968.0,991.0,991.0,969.0,994.0,1024.0,1040.0,1027.0,1008.0,1010.0,1017.0,969.0,925.0,903.0,866.0,880.0,869.0,845.0,841.0,845.0,848.0,836.0,812.0,829.0,853.0,853.0,879.0,897.0,889.0,875.0,893.0,897.0,921.0,946.0,924.0,918.0,948.0,977.0,1001.0,1017.0,1004.0,1007.0,998.0,979.0,980.0,1021.0,1056.0,1021.0,1013.0,1051.0,1056.0,1086.0,1139.0,1189.0,1199.0,1215.0,1232.0,1250.0,1228.0,1270.0,1327.0,1384.0,1363.0,1298.0,1274.0,1241.0,1248.0,1310.0,1308.0,1320.0,1374.0,1241.0,1209.0,1101.0,1046.0,1070.0,1085.0,1013.0,958.0,984.0,1011.0,1047.0,1052.0,1050.0,999.0,991.0,1028.0,1031.0,1076.0,1094.0,1078.0,973.0,990.0,986.0,997.0,1029.0,1068.0,1109.0,1164.0,1182.0,1205.0,1205.0,1247.0,1269.0,1332.0,1399.0,1468.0,null,null,1594.0,1644.0,1687.0,1677.0,1736.0,1811.0,1901.0,1996.0,2096.0,2192.0,2284.0,2398.0,null,2477.0,2601.0,2625.0,2313.0,2231.0,2201.0,2104.0,2174.0,2223.0,2201.0,2197.0,2091.0,2134.0,2218.0,2203.0,2113.0,2184.0,2266.0,2379.0,2311.0,2291.0,2223.0,2197.0,2219.0,2284.0,2371.0,2461.0,2310.0,null,2386.0,2365.0,2443.0,2333.0,2293.0,2299.0,2249.0,2305.0,2420.0,2540.0,2665.0,2778.0,2840.0,2965.0,3038.0,3191.0,3347.0,3328.0,3294.0,3346.0,3434.0,3099.0,3369.0,3470.0,3528.0,3702.0,3829.0,3922.0,4033.0,4227.0,4438.0,4518.0,4601.0,4831.0,4892.0,4989.0,null,5137.0,5394.0,5663.0,5891.0,6182.0,6384.0,6465.0,6481.0,6785.0,7079.0,6636.0,6188.0,6279.0,6407.0,6694.0,6570.0,6627.0,6034.0,6196.0,6100.0,6130.0,6363.0,6532.0,6643.0,6307.0,6297.0,6407.0,6342.0,5925.0,5719.0,5610.0,5569.0,null,null,6414.0,6554.0,6882.0,7088.0,6873.0,6666.0,6676.0,6983.0,7294.0,7656.0,8009.0,7784.0,7890.0,8087.0,7528.0,7354.0,7189.0,6776.0,6786.0,7097.0,6822.0,6763.0,6781.0,6873.0,6506.0,6149.0,6236.0,6135.0,6094.0,6080.0,6350.0,6584.0,6607.0,6185.0,6002.0,5929.0,5938.0,6043.0,5773.0,5814.0,5791.0,6002.0,6259.0,6566.0,6708.0,6932.0,7216.0,7509.0,7844.0,8206.0,7464.0,7202.0,7065.0,6712.0,7377.0,7047.0,6442.0,6685.0,6808.0,6859.0,6172.0,6112.0,6575.0,6410.0,5814.0,5791.0,5956.0,6048.0,5429.0,5393.0,5773.0,5498.0,4999.0,4980.0,4976.0,4971.0,4967.0,4957.0,4953.0,4953.0,4953.0,4953.0,4948.0,4921.0,4916.0,5132.0,5132.0,4582.0,4893.0,4545.0,4307.0,4266.0,4266.0,4261.0,4256.0,4252.0,4247.0,4247.0,4247.0,4247.0,4247.0,4238.0,4238.0,4238.0,4238.0,4238.0,4238.0,4238.0,4238.0,4238.0,4215.0,4215.0,4536.0,4545.0,4742.0,4275.0,4353.0,4316.0,4513.0,4715.0,4935.0,5173.0,5429.0,5640.0,5910.0,6195.0,6282.0,6465.0,6776.0,null,null,null,6392.0,6378.0,6859.0,6996.0,6644.0,6314.0,6419.0,6506.0,6140.0,6176.0,6172.0,6140.0,6025.0,5805.0,5787.0,5979.0,6277.0,6589.0,6859.0,7005.0,7331.0,7633.0,7757.0,6964.0,7047.0,7010.0,6735.0,6460.0,6419.0,6570.0,6249.0,6094.0,5947.0,5883.0,6094.0,5947.0,5388.0,5562.0,5384.0,5113.0,5187.0,5040.0,5177.0,5351.0,5562.0,5851.0,5704.0,5691.0,5691.0,5691.0,5691.0,5691.0,5691.0,5691.0,5691.0,5691.0,5691.0,5691.0,5691.0,5691.0,5691.0,5691.0,5686.0,5567.0,5649.0,5649.0,5649.0,5649.0,5649.0,5649.0,5649.0,5649.0,5649.0,null,5649.0,5649.0,5649.0,5649.0,5649.0,5649.0,null,null,5649.0,null,null,null,5594.0,5594.0,5594.0,null,null,5594.0,null,null,5594.0,null,5594.0,null,5480.0,5480.0,null,null,null,null,null,5472.0,5472.0,null,5472.0,5449.0,5444.0,5431.0,5144.0,null,null,4889.0,4889.0,4843.0,4810.0,4810.0,4773.0,4773.0,null,null,null,null,null,null,null,5211.0,5143.0,5278.0,5090.0,5052.0,5226.0,5459.0,5437.0,5392.0,5520.0,5784.0,5882.0,5919.0,6191.0,6281.0,5859.0,5799.0,5829.0,5671.0,5640.0,5633.0,5580.0,5633.0,5648.0,5475.0,5527.0,5618.0,5648.0,5475.0,5316.0,5346.0,5301.0,5437.0,5573.0,5610.0,5625.0,5656.0,5874.0,5799.0,5769.0,5980.0,5927.0,5595.0,5475.0,5429.0,5346.0,5075.0,4932.0,4917.0,4917.0,4570.0,4389.0,4328.0,4042.0,4072.0,4034.0,3929.0,3944.0,4057.0,3883.0,3665.0,3657.0,3740.0,3571.0,3469.0,3306.0,3312.0,3391.0,3532.0,3709.0,3893.0,4034.0,4012.0,3883.0,3763.0,3544.0,3423.0,3167.0,3328.0,3393.0,3473.0,3518.0,3671.0,3423.0,3280.0,3304.0,3233.0,3279.0,3242.0,3053.0,3016.0,3038.0,3187.0,3264.0,3089.0,3001.0,2875.0,2853.0,2850.0,2829.0,2700.0,2512.0,2432.0,2455.0,2360.0,2368.0,2375.0,2179.0,2133.0,2044.0,2071.0,2043.0,2074.0,2086.0,2174.0,2239.0,2314.0,2148.0,2202.0,2270.0,2255.0,2217.0,2208.0,2179.0,2157.0,2123.0,2101.0,2006.0,1992.0,2018.0,2089.0,2193.0,2035.0,2051.0,1982.0,1953.0,1952.0,1890.0,1877.0,1754.0,1716.0,1681.0,1717.0,1718.0,1765.0,1755.0,1757.0,1777.0,1765.0,1727.0,1689.0,1704.0,1719.0,1687.0,1666.0,1680.0,1659.0,1704.0,1719.0,1732.0,1719.0,1749.0,1783.0,1866.0,1915.0,1832.0,1887.0,1810.0,1799.0,1749.0,1753.0,1765.0,1790.0,1847.0,1866.0,1866.0,1904.0,1945.0,1907.0,1895.0,1957.0,1998.0,1930.0,1981.0,2077.0,2141.0,2149.0,2111.0,2063.0,2041.0,2088.0,2149.0,2115.0,2100.0,2169.0,2238.0,2254.0,2209.0,2218.0,2297.0,2337.0,2298.0,2277.0,2209.0,2149.0,2209.0,2335.0,2405.0,2323.0,null,null,null,2272.0,2226.0,2100.0,2160.0,2239.0,2184.0,2129.0,2164.0,2139.0,2085.0,1987.0,2063.0,2160.0,2285.0,2336.0,2235.0,2225.0,2250.0,2194.0,2151.0,2149.0,2132.0,2194.0,2233.0,2301.0,2340.0,2305.0,2247.0,2242.0,2281.0,2328.0,2289.0,2243.0,2165.0,2096.0,2132.0,2249.0,2212.0,2227.0,2149.0,2150.0,2098.0,2021.0,2065.0,2080.0,2095.0,2095.0,2085.0,2063.0,2085.0,2126.0,2136.0,2125.0,2191.0,2224.0,2174.0,2266.0,2343.0,2382.0,2420.0,2531.0,2362.0,2397.0,2373.0,2444.0,2593.0,2677.0,2683.0,2586.0,2545.0,2545.0,2654.0,2716.0,2582.0,2534.0,2466.0,2444.0,2424.0,2394.0,2296.0,2266.0,2133.0,2196.0,2210.0,2241.0,2250.0,2212.0,2234.0,2250.0,2208.0,2139.0,2117.0,2138.0,2217.0,2248.0,2140.0,2181.0,2204.0,2212.0,2232.0,2318.0,2433.0,2421.0,2528.0,2560.0,2375.0,2365.0,2397.0,2388.0,2444.0,2438.0,2530.0,2655.0,2786.0,2869.0,2787.0,2677.0,2609.0,2722.0,2755.0,2763.0,2714.0,2693.0,2821.0,2871.0,2825.0,2786.0,2735.0,2716.0,2685.0,2759.0,2794.0,2755.0,2785.0,2704.0,2666.0,2722.0,2749.0,2716.0,2715.0,2686.0,2825.0,2960.0,3088.0,3254.0,3341.0,3298.0,3351.0,3249.0,3179.0,3244.0,3442.0,3599.0,3686.0,3647.0,3534.0,3632.0,3523.0,3549.0,null,3663.0,3670.0,3607.0,3646.0,3453.0,3336.0,3351.0,3367.0,3453.0,3337.0,3213.0,3026.0,2910.0,2871.0,2724.0,2854.0,2832.0,2794.0,2888.0,3019.0,3013.0,2922.0,3031.0,3127.0,3026.0,3151.0,3248.0,3067.0,3057.0,3165.0,3296.0,3453.0,3298.0,3345.0,3503.0,3632.0,3534.0,3538.0,3624.0,3608.0,3670.0,3616.0,3614.0,null,3685.0,3797.0,3729.0,3729.0,3816.0,4005.0,4132.0,4244.0,4162.0,4252.0,4453.0,4699.0,4990.0,5221.0,null,null,5512.0,5139.0,5251.0,5117.0,5356.0,5326.0,5214.0,4923.0,4356.0,4334.0,4319.0,4020.0,3976.0,4155.0,null,null,null,4399.0,4613.0,4842.0,5085.0,5169.0,4880.0,4689.0,4842.0,5024.0,5375.0,5665.0,5802.0,5932.0,5551.0,5642.0,5795.0,5856.0,5718.0,5634.0,5863.0,6229.0,6366.0,6283.0,6549.0,6770.0,7091.0,6786.0,6557.0,6267.0,6161.0,5947.0,6176.0,6100.0,5718.0,5368.0,5116.0,4956.0,4796.0,4575.0,null,null,4750.0,4765.0,5085.0,5337.0,5337.0,5116.0,4941.0,4796.0,4956.0,5207.0,5329.0,5314.0,5070.0,5215.0,5459.0,5383.0,5726.0,6031.0,5985.0,5947.0,5329.0,5375.0,5101.0,5177.0,5390.0,5688.0,5779.0,5657.0,5413.0,5596.0,5558.0,5551.0,5596.0,5337.0,5146.0,5192.0,5413.0,5230.0,5291.0,5284.0,5299.0,5383.0,5223.0,5070.0,4765.0,4666.0,4674.0,4521.0,4445.0,4613.0,4842.0,4788.0,4727.0,4720.0,4720.0,4575.0,4575.0,4460.0,4537.0,4308.0,4315.0,4224.0,4262.0,4384.0,4613.0,4422.0,4308.0,4338.0,4338.0,4384.0,4544.0,4628.0,4628.0,4598.0,4537.0,4476.0,4453.0,4491.0,4491.0,4636.0,4590.0,4544.0,4529.0,4537.0,4529.0,4415.0,4315.0,4300.0,4171.0,4277.0,4232.0,4270.0,4468.0,4720.0,4788.0,4803.0,4910.0,5093.0,5032.0,4864.0,4788.0,4765.0,4643.0,4491.0,null,null,null,null,null,null,null,null,null,4572.0,4607.0,4774.0,5074.0,5120.0,5266.0,5449.0,5409.0,5030.0,5239.0,5419.0,5767.0,6146.0,6534.0,6853.0,null,null,7202.0,7491.0,7859.0,6863.0,6385.0,6793.0,6763.0,6534.0,6166.0,6246.0,6584.0,6913.0,7132.0,6903.0,6873.0,6365.0,6275.0,6285.0,6246.0,5857.0,5827.0,5618.0,5718.0,5658.0,5837.0,6086.0,5787.0,5678.0,5498.0,5568.0,5518.0,5309.0,5319.0,5289.0,5319.0,5528.0,5777.0,5957.0,5837.0,5718.0,5558.0,5777.0,5767.0,5598.0,5767.0,5927.0,5479.0,5299.0,5399.0,5339.0,5319.0,5658.0,5837.0,5807.0,5648.0,5658.0,5449.0,5429.0,5429.0,5269.0,null,null,null,5120.0,5160.0,5339.0,5370.0,5199.0,5199.0,5000.0,5099.0,4870.0,null,4650.0,4650.0,4432.0,4419.0,4542.0,4538.0,4559.0,null,null,4326.0,4313.0,4481.0,4527.0,4553.0,4630.0,4626.0,4629.0,4687.0,4723.0,4764.0,4779.0,4777.0,4989.0,4750.0,4850.0,4847.0,4890.0,4977.0,5265.0,5469.0,5340.0,5400.0,5410.0,5140.0,5200.0,5390.0,5320.0,5230.0,5390.0,5330.0,5280.0,5260.0,5360.0,5150.0,4848.0,4825.0,4822.0,4821.0,null,4820.0,4818.0,4817.0,4817.0,4909.0,4929.0,4963.0,5039.0,5033.0,5077.0,5130.0,5140.0,5140.0,5140.0,5200.0,5260.0,5330.0,5480.0,5640.0,5780.0,5790.0,5930.0,6080.0,6150.0,6190.0,6180.0,6300.0,6250.0,6290.0,6390.0,6560.0,6450.0,6450.0,6440.0,6440.0,6390.0,6380.0,6380.0,6380.0,6380.0,6360.0,6310.0,6180.0,6220.0,6150.0,6180.0,6200.0,6220.0,6130.0,6230.0,6020.0,6160.0,6260.0,6440.0,6570.0,6560.0,6530.0,6580.0,6530.0,6470.0,6490.0,6560.0,6720.0,6890.0,7070.0,7220.0,7420.0,7610.0,7690.0,7560.0,7410.0,7300.0,7070.0,7150.0,7290.0,7410.0,7470.0,7280.0,7170.0,7160.0,7220.0,7300.0,7250.0,7400.0,7620.0,7800.0,7910.0,8130.0,8340.0,8560.0,8500.0,8700.0,8860.0,8880.0,9040.0,8800.0,8800.0,8910.0,9140.0,9410.0,9670.0,9920.0,10210.0,10440.0,10740.0,11030.0,11350.0,11650.0,11510.0,11730.0,12000.0,11620.0,11020.0,10820.0,11010.0,10690.0,10140.0,10440.0,10720.0,11000.0,10760.0,10740.0,11010.0,11260.0,null,11580.0,11850.0,null,null,null,null,11970.0,12150.0,12150.0,12260.0,12550.0,12650.0,12170.0,12180.0,12480.0,12000.0,12260.0,12000.0,11310.0,11290.0,11230.0,11210.0,11080.0,10900.0,11460.0,11350.0,10720.0,11340.0,10600.0,10400.0,10380.0,10330.0,10280.0,10230.0,10080.0,10030.0,10330.0,10350.0,10170.0,9560.0,9700.0,9780.0,10020.0,10240.0,10510.0,10780.0,10400.0,10540.0,10770.0,11070.0],"low":[470.0,null,null,482.0,482.0,478.0,475.0,482.0,531.0,557.0,569.0,613.0,643.0,611.0,619.0,596.0,598.0,588.0,562.0,535.0,570.0,566.0,542.0,538.0,552.0,566.0,553.0,534.0,536.0,536.0,532.0,536.0,545.0,540.0,548.0,539.0,537.0,null,null,564.0,557.0,581.0,571.0,577.0,557.0,561.0,540.0,548.0,562.0,null,605.0,596.0,598.0,598.0,598.0,583.0,599.0,613.0,675.0,708.0,675.0,709.0,750.0,757.0,766.0,764.0,726.0,715.0,685.0,670.0,754.0,783.0,830.0,872.0,850.0,866.0,908.0,949.0,1002.0,991.0,995.0,null,null,null,987.0,952.0,912.0,933.0,926.0,988.0,964.0,null,963.0,925.0,883.0,903.0,null,null,962.0,923.0,896.0,933.0,938.0,933.0,942.0,1024.0,977.0,969.0,936.0,966.0,943.0,921.0,884.0,850.0,823.0,829.0,815.0,814.0,814.0,815.0,807.0,790.0,779.0,793.0,814.0,823.0,824.0,855.0,845.0,846.0,841.0,854.0,876.0,885.0,889.0,890.0,881.0,890.0,986.0,962.0,937.0,921.0,927.0,930.0,920.0,991.0,983.0,985.0,982.0,1013.0,993.0,1028.0,1099.0,1092.0,1150.0,1146.0,1150.0,1158.0,1185.0,1197.0,1299.0,1265.0,1252.0,1244.0,1194.0,1158.0,1216.0,1186.0,1201.0,1277.0,1254.0,1216.0,1157.0,1101.0,1046.0,1037.0,986.0,964.0,934.0,913.0,984.0,967.0,984.0,974.0,933.0,959.0,947.0,969.0,1035.0,1022.0,1013.0,973.0,924.0,947.0,963.0,973.0,1005.0,1109.0,1131.0,1127.0,1126.0,1167.0,1130.0,1269.0,1332.0,1399.0,1468.0,null,null,1443.0,1567.0,1547.0,1541.0,1607.0,1811.0,1901.0,1996.0,1981.0,2092.0,2284.0,2398.0,null,2477.0,2353.0,2378.0,2313.0,2231.0,2146.0,2104.0,2096.0,2063.0,1995.0,2010.0,1989.0,1939.0,2074.0,2060.0,2052.0,2082.0,2266.0,2222.0,2192.0,2170.0,2132.0,2106.0,2147.0,2148.0,2293.0,2244.0,2210.0,null,2217.0,2219.0,2289.0,2225.0,2157.0,2223.0,2133.0,2305.0,2360.0,2466.0,2563.0,2514.0,2730.0,2752.0,2749.0,3039.0,3038.0,3124.0,2980.0,3302.0,3179.0,3099.0,3099.0,3139.0,3390.0,3702.0,3829.0,3922.0,4033.0,4182.0,4438.0,4518.0,4601.0,4831.0,4892.0,4989.0,null,5137.0,5394.0,5284.0,5767.0,5617.0,5776.0,5951.0,6166.0,6583.0,6430.0,6206.0,5947.0,5749.0,6140.0,6408.0,6342.0,6042.0,5892.0,5626.0,5582.0,5838.0,5757.0,6061.0,6112.0,5965.0,5969.0,5897.0,5775.0,5647.0,5484.0,5225.0,5332.0,null,null,5819.0,6554.0,6346.0,7088.0,6414.0,6183.0,6414.0,6689.0,7170.0,7656.0,7422.0,7482.0,7335.0,7418.0,7271.0,6937.0,6717.0,6442.0,6653.0,6488.0,6359.0,6121.0,6781.0,6442.0,6199.0,5906.0,5906.0,5833.0,5567.0,5910.0,6350.0,6350.0,6217.0,6034.0,5746.0,5498.0,5521.0,5571.0,5452.0,5287.0,5516.0,5837.0,6259.0,5961.0,6392.0,6685.0,6932.0,7152.0,7665.0,7427.0,7464.0,7202.0,7065.0,6712.0,6694.0,6442.0,6359.0,6052.0,6625.0,6447.0,6172.0,6112.0,6094.0,5819.0,5814.0,5791.0,5787.0,5512.0,5429.0,5393.0,5338.0,5113.0,4999.0,4980.0,4976.0,4971.0,4967.0,4957.0,4953.0,4953.0,4953.0,4953.0,4948.0,4921.0,4916.0,4912.0,4683.0,4531.0,4490.0,4499.0,4307.0,4266.0,4266.0,4261.0,4256.0,4252.0,4247.0,4247.0,4247.0,4247.0,4247.0,4238.0,4238.0,4238.0,4238.0,4238.0,4238.0,4238.0,4238.0,4238.0,4215.0,4215.0,4211.0,4398.0,4298.0,4146.0,3949.0,4146.0,4316.0,4513.0,4811.0,5154.0,4935.0,5466.0,5681.0,5636.0,5732.0,6282.0,6506.0,null,null,null,6392.0,6378.0,6208.0,6378.0,6185.0,6085.0,6185.0,6080.0,5842.0,5681.0,5649.0,5778.0,5668.0,5439.0,5278.0,5979.0,6277.0,6098.0,6282.0,6804.0,7005.0,7331.0,7207.0,6964.0,6795.0,6483.0,6272.0,6043.0,5814.0,5947.0,5988.0,5709.0,5558.0,5498.0,5613.0,5622.0,5388.0,5306.0,5077.0,4962.0,4889.0,4898.0,4806.0,4999.0,5315.0,5553.0,5704.0,5691.0,5691.0,5691.0,5691.0,5691.0,5691.0,5691.0,5691.0,5691.0,5691.0,5691.0,5691.0,5691.0,5691.0,5691.0,5686.0,5567.0,5649.0,5649.0,5649.0,5649.0,5649.0,5649.0,5649.0,5649.0,5649.0,null,5649.0,5649.0,5649.0,5649.0,5649.0,5649.0,null,null,5649.0,null,null,null,5594.0,5594.0,5594.0,null,null,5594.0,null,null,5594.0,null,5594.0,null,5480.0,5480.0,null,null,null,null,null,5472.0,5472.0,null,5472.0,5449.0,5444.0,5431.0,5144.0,null,null,4889.0,4889.0,4843.0,4810.0,4810.0,4773.0,4773.0,null,null,null,null,null,null,null,4728.0,4999.0,4871.0,4743.0,4818.0,5052.0,5241.0,5128.0,4947.0,5301.0,5452.0,5467.0,5656.0,5950.0,5821.0,5588.0,5399.0,5467.0,5444.0,5203.0,5346.0,5331.0,5158.0,5346.0,5218.0,5128.0,5384.0,5316.0,5211.0,5022.0,5022.0,5022.0,5248.0,5226.0,5294.0,5196.0,5158.0,5452.0,5437.0,5497.0,5663.0,5512.0,5429.0,5211.0,5196.0,5030.0,4834.0,4653.0,4705.0,4570.0,4396.0,4200.0,4012.0,3868.0,3891.0,3808.0,3665.0,3778.0,3770.0,3627.0,3506.0,3514.0,3457.0,3393.0,3258.0,3151.0,3032.0,3295.0,3532.0,3709.0,3893.0,3699.0,3793.0,3763.0,3582.0,3416.0,3252.0,3114.0,3048.0,3211.0,3221.0,3439.0,3334.0,3262.0,3121.0,3147.0,3129.0,3092.0,3053.0,2914.0,2781.0,2982.0,3016.0,3049.0,3003.0,2869.0,2755.0,2654.0,2641.0,2624.0,2562.0,2439.0,2326.0,2323.0,2297.0,2247.0,2192.0,2139.0,2062.0,1967.0,1885.0,1887.0,1961.0,1933.0,2044.0,2066.0,2100.0,2046.0,2096.0,2121.0,2157.0,2111.0,2111.0,2090.0,2036.0,2026.0,1995.0,1957.0,1887.0,1888.0,2028.0,1985.0,1995.0,1923.0,1881.0,1820.0,1779.0,1743.0,1709.0,1673.0,1590.0,1570.0,1574.0,1561.0,1631.0,1614.0,1644.0,1644.0,1636.0,1651.0,1618.0,1594.0,1644.0,1635.0,1606.0,1614.0,1608.0,1614.0,1659.0,1697.0,1626.0,1629.0,1735.0,1817.0,1773.0,1760.0,1801.0,1757.0,1682.0,1664.0,1665.0,1694.0,1727.0,1752.0,1749.0,1773.0,1847.0,1802.0,1849.0,1817.0,1847.0,1840.0,1831.0,1906.0,1924.0,2022.0,2036.0,1994.0,1908.0,1976.0,1988.0,1930.0,2017.0,2023.0,2023.0,2162.0,2142.0,2115.0,2113.0,2111.0,2194.0,2194.0,2175.0,2095.0,2028.0,2116.0,2231.0,2252.0,2228.0,null,null,null,2173.0,2100.0,2006.0,2018.0,2096.0,2039.0,2046.0,2021.0,2018.0,1960.0,1890.0,1886.0,2080.0,2118.0,2173.0,2112.0,2139.0,2097.0,2056.0,2025.0,2074.0,2018.0,1995.0,2115.0,2143.0,2250.0,2174.0,2134.0,2157.0,2103.0,2228.0,2189.0,2125.0,2018.0,1940.0,2018.0,2122.0,2111.0,2041.0,2041.0,2058.0,1990.0,1959.0,1949.0,1943.0,2025.0,1981.0,1987.0,1996.0,2025.0,2065.0,2022.0,2020.0,2087.0,2099.0,2080.0,2157.0,2212.0,2226.0,2216.0,2297.0,2258.0,2328.0,2250.0,2305.0,2448.0,2452.0,2454.0,2412.0,2423.0,2412.0,2460.0,2561.0,2456.0,2368.0,2359.0,2385.0,2337.0,2227.0,2128.0,2081.0,2057.0,2018.0,2073.0,2143.0,2095.0,2049.0,2107.0,2115.0,2068.0,2018.0,1995.0,2030.0,2095.0,2121.0,2087.0,2035.0,2115.0,2135.0,2136.0,2197.0,2316.0,2290.0,2312.0,2326.0,2251.0,2271.0,2222.0,2262.0,2320.0,2343.0,2367.0,2520.0,2492.0,2724.0,2615.0,2515.0,2491.0,2524.0,2576.0,2607.0,2600.0,2561.0,2600.0,2646.0,2700.0,2697.0,2658.0,2639.0,2577.0,2600.0,2707.0,2658.0,2650.0,2515.0,2524.0,2641.0,2639.0,2627.0,2589.0,2596.0,2672.0,2683.0,2998.0,2996.0,3112.0,3158.0,3183.0,3050.0,2957.0,2950.0,3260.0,3338.0,3427.0,3414.0,3360.0,3413.0,3378.0,3267.0,null,3500.0,3483.0,3445.0,3321.0,3194.0,3043.0,3105.0,3112.0,3282.0,3129.0,2919.0,2787.0,2747.0,2615.0,2580.0,2655.0,2685.0,2609.0,2615.0,2895.0,2832.0,2776.0,2760.0,2953.0,2872.0,2980.0,2918.0,2920.0,2922.0,2922.0,2990.0,3182.0,3166.0,3209.0,3298.0,3323.0,3376.0,3337.0,3399.0,3453.0,3476.0,3480.0,3378.0,null,3527.0,3580.0,3413.0,3436.0,3448.0,3782.0,3901.0,3715.0,3729.0,4073.0,4073.0,4475.0,4669.0,4953.0,null,null,4863.0,4871.0,4998.0,4930.0,5057.0,4998.0,4871.0,4625.0,4356.0,4155.0,3871.0,3685.0,3722.0,3789.0,null,null,null,4186.0,4171.0,4529.0,4674.0,4575.0,4369.0,4422.0,4361.0,5024.0,4979.0,5337.0,5146.0,5337.0,5246.0,5352.0,5429.0,5581.0,5345.0,5360.0,5573.0,5718.0,5673.0,6008.0,6161.0,6405.0,6557.0,6382.0,5978.0,5909.0,5703.0,5604.0,5779.0,5612.0,5314.0,4994.0,4720.0,4453.0,4361.0,4232.0,null,null,4155.0,4575.0,4765.0,4880.0,4979.0,4819.0,4559.0,4354.0,4712.0,4963.0,5047.0,4933.0,4887.0,4979.0,4781.0,5040.0,5505.0,5444.0,5596.0,5360.0,5131.0,4994.0,4765.0,4620.0,5139.0,5200.0,5360.0,5322.0,5116.0,5207.0,5200.0,5162.0,5215.0,4994.0,4918.0,5040.0,5078.0,4895.0,4994.0,5032.0,5032.0,5047.0,4994.0,4697.0,4567.0,4491.0,4483.0,4239.0,4140.0,4399.0,4575.0,4437.0,4415.0,4453.0,4476.0,4277.0,4232.0,4232.0,4270.0,4132.0,4026.0,4041.0,4003.0,4110.0,4361.0,4171.0,3988.0,3980.0,4003.0,4094.0,4262.0,4384.0,4285.0,4361.0,4384.0,4285.0,4270.0,4323.0,4254.0,4422.0,4361.0,4346.0,4247.0,4346.0,4247.0,4239.0,4186.0,4155.0,4071.0,4117.0,4102.0,4056.0,4178.0,4537.0,4476.0,4468.0,4613.0,4880.0,4758.0,4636.0,4552.0,4483.0,4354.0,4209.0,null,null,null,null,null,null,null,null,null,4301.0,4292.0,4472.0,4781.0,4781.0,4911.0,4851.0,4901.0,4751.0,4712.0,5200.0,5469.0,5877.0,6255.0,6664.0,null,null,6704.0,7072.0,6873.0,6863.0,6385.0,6036.0,6405.0,6186.0,5767.0,5688.0,6206.0,6564.0,6355.0,6455.0,6226.0,5987.0,5917.0,5977.0,5718.0,5498.0,5249.0,5409.0,5349.0,5279.0,5229.0,5578.0,5479.0,5379.0,5349.0,5279.0,5070.0,5010.0,5070.0,4831.0,5020.0,5259.0,5508.0,5598.0,5538.0,5399.0,5299.0,5498.0,5279.0,5050.0,5429.0,5508.0,5249.0,5299.0,5299.0,5339.0,5289.0,5379.0,5588.0,5469.0,5429.0,5279.0,5229.0,5220.0,5090.0,5030.0,null,null,null,4860.0,4700.0,5098.0,5050.0,4949.0,4900.0,4850.0,4751.0,4562.0,null,4500.0,4480.0,4432.0,4419.0,4366.0,4380.0,4392.0,null,null,4326.0,4313.0,4307.0,4372.0,4501.0,4451.0,4462.0,4476.0,4565.0,4635.0,4621.0,4599.0,4660.0,4541.0,4415.0,4320.0,4600.0,4466.0,4787.0,4891.0,5079.0,5101.0,4959.0,5020.0,4820.0,4820.0,5180.0,5040.0,4970.0,4940.0,5070.0,5000.0,4950.0,4950.0,4930.0,4691.0,4825.0,4822.0,4821.0,null,4820.0,4818.0,4817.0,4817.0,4817.0,4750.0,4809.0,4847.0,4864.0,4950.0,4970.0,4950.0,4980.0,5020.0,5100.0,5180.0,5210.0,5340.0,5540.0,5550.0,5510.0,5800.0,5740.0,5870.0,5920.0,5980.0,6030.0,6060.0,6100.0,6300.0,6270.0,6450.0,6450.0,6440.0,6440.0,6390.0,6380.0,6380.0,6380.0,6380.0,6360.0,6230.0,6070.0,5890.0,5820.0,5980.0,5970.0,6010.0,5970.0,5890.0,5860.0,5860.0,6030.0,6270.0,6240.0,6180.0,6200.0,6280.0,6300.0,6210.0,6270.0,6400.0,6490.0,6720.0,6890.0,6830.0,7270.0,7420.0,7450.0,7350.0,7190.0,6980.0,6800.0,6940.0,7110.0,7160.0,7130.0,6960.0,6770.0,6940.0,6850.0,6940.0,6910.0,7280.0,7250.0,7380.0,7800.0,7930.0,8140.0,8090.0,8100.0,8500.0,8450.0,8470.0,8610.0,8550.0,8420.0,8490.0,8910.0,9150.0,9410.0,9890.0,9960.0,10200.0,10370.0,10860.0,10760.0,10990.0,10850.0,11420.0,11360.0,11360.0,11020.0,10820.0,10760.0,10450.0,10140.0,9950.0,10720.0,10400.0,10140.0,10460.0,10520.0,11010.0,null,11010.0,11170.0,null,null,null,null,11290.0,11490.0,11650.0,11630.0,12240.0,12100.0,11780.0,11720.0,11770.0,11720.0,11590.0,11570.0,11310.0,11290.0,11230.0,11210.0,11080.0,10900.0,10880.0,10760.0,10720.0,10690.0,10600.0,10400.0,10380.0,10330.0,10280.0,10230.0,10080.0,10030.0,9730.0,9800.0,9620.0,9560.0,9500.0,9220.0,9500.0,9900.0,10120.0,10200.0,10220.0,9990.0,10610.0,11000.0],"name":"\u0642\u06cc\u0645\u062a","open":[482.0,null,null,489.0,482.0,487.0,487.0,482.0,531.0,557.0,583.0,613.0,643.0,675.0,625.0,606.0,643.0,599.0,592.0,585.0,598.0,579.0,543.0,550.0,552.0,585.0,577.0,548.0,536.0,552.0,537.0,541.0,555.0,540.0,548.0,572.0,562.0,null,null,564.0,599.0,594.0,608.0,585.0,585.0,577.0,558.0,548.0,565.0,null,605.0,626.0,613.0,598.0,609.0,610.0,600.0,618.0,675.0,709.0,744.0,734.0,775.0,812.0,767.0,769.0,726.0,761.0,701.0,670.0,754.0,792.0,830.0,872.0,898.0,874.0,952.0,991.0,1006.0,1026.0,1037.0,null,null,null,1087.0,969.0,1000.0,966.0,964.0,1013.0,1025.0,null,1013.0,930.0,905.0,925.0,null,null,1013.0,962.0,896.0,933.0,991.0,933.0,942.0,1024.0,1035.0,1014.0,984.0,973.0,984.0,969.0,884.0,889.0,866.0,854.0,869.0,836.0,836.0,836.0,831.0,835.0,812.0,812.0,853.0,836.0,824.0,880.0,889.0,875.0,858.0,879.0,881.0,946.0,889.0,890.0,922.0,977.0,997.0,1015.0,937.0,955.0,951.0,979.0,920.0,1004.0,1056.0,989.0,1004.0,1017.0,1056.0,1052.0,1139.0,1101.0,1182.0,1180.0,1173.0,1223.0,1211.0,1219.0,1326.0,1362.0,1298.0,1256.0,1257.0,1230.0,1216.0,1310.0,1211.0,1320.0,1341.0,1218.0,1157.0,1101.0,1046.0,1037.0,1035.0,984.0,934.0,913.0,1011.0,1047.0,992.0,1050.0,941.0,982.0,1028.0,990.0,1052.0,1022.0,1078.0,973.0,924.0,947.0,973.0,973.0,1029.0,1109.0,1164.0,1182.0,1126.0,1192.0,1201.0,1269.0,1332.0,1399.0,1468.0,null,null,1518.0,1644.0,1672.0,1561.0,1736.0,1811.0,1901.0,1996.0,2096.0,2096.0,2284.0,2398.0,null,2477.0,2597.0,2503.0,2313.0,2231.0,2146.0,2104.0,2174.0,2201.0,2100.0,2197.0,2070.0,2093.0,2157.0,2195.0,2086.0,2082.0,2266.0,2379.0,2223.0,2245.0,2170.0,2108.0,2219.0,2197.0,2328.0,2405.0,2310.0,null,2333.0,2263.0,2443.0,2298.0,2201.0,2223.0,2133.0,2305.0,2420.0,2540.0,2665.0,2575.0,2830.0,2965.0,2840.0,3039.0,3301.0,3328.0,2980.0,3345.0,3434.0,3099.0,3099.0,3341.0,3518.0,3702.0,3829.0,3922.0,4033.0,4227.0,4438.0,4518.0,4601.0,4831.0,4892.0,4989.0,null,5137.0,5394.0,5663.0,5890.0,6182.0,5776.0,6465.0,6166.0,6776.0,7079.0,6407.0,5947.0,6013.0,6320.0,6694.0,6342.0,6237.0,5892.0,6100.0,5890.0,5919.0,6363.0,6276.0,6643.0,5965.0,6145.0,6407.0,6145.0,5903.0,5484.0,5225.0,5467.0,null,null,6109.0,6554.0,6882.0,7088.0,6873.0,6287.0,6506.0,6983.0,7294.0,7656.0,8009.0,7564.0,7335.0,8064.0,7271.0,7354.0,7189.0,6442.0,6786.0,7097.0,6822.0,6121.0,6781.0,6873.0,6506.0,5906.0,5984.0,5924.0,5952.0,5979.0,6350.0,6584.0,6547.0,6089.0,5746.0,5892.0,5521.0,5956.0,5636.0,5681.0,5773.0,5837.0,6259.0,6566.0,6392.0,6918.0,7193.0,7331.0,7844.0,8206.0,7464.0,7202.0,7065.0,6712.0,6694.0,6506.0,6359.0,6052.0,6808.0,6859.0,6172.0,6112.0,6094.0,6075.0,5814.0,5791.0,5787.0,5956.0,5429.0,5393.0,5361.0,5498.0,4999.0,4980.0,4976.0,4971.0,4967.0,4957.0,4953.0,4953.0,4953.0,4953.0,4948.0,4921.0,4916.0,4912.0,4925.0,4531.0,4673.0,4499.0,4307.0,4266.0,4266.0,4261.0,4256.0,4252.0,4247.0,4247.0,4247.0,4247.0,4247.0,4238.0,4238.0,4238.0,4238.0,4238.0,4238.0,4238.0,4238.0,4238.0,4215.0,4215.0,4211.0,4490.0,4742.0,4146.0,3949.0,4316.0,4499.0,4673.0,4935.0,5173.0,5035.0,5535.0,5865.0,6195.0,5970.0,6414.0,6625.0,null,null,null,6392.0,6378.0,6208.0,6996.0,6277.0,6085.0,6254.0,6506.0,5846.0,5965.0,6172.0,5819.0,5952.0,5480.0,5498.0,5979.0,6277.0,6589.0,6589.0,6969.0,7010.0,7345.0,7661.0,6964.0,6795.0,6644.0,6405.0,6369.0,5833.0,6419.0,5997.0,5819.0,5709.0,5723.0,6016.0,5746.0,5388.0,5306.0,5154.0,4962.0,5177.0,5035.0,4806.0,5251.0,5452.0,5723.0,5704.0,5691.0,5691.0,5691.0,5691.0,5691.0,5691.0,5691.0,5691.0,5691.0,5691.0,5691.0,5691.0,5691.0,5691.0,5691.0,5686.0,5567.0,5649.0,5649.0,5649.0,5649.0,5649.0,5649.0,5649.0,5649.0,5649.0,null,5649.0,5649.0,5649.0,5649.0,5649.0,5649.0,null,null,5649.0,null,null,null,5594.0,5594.0,5594.0,null,null,5594.0,null,null,5594.0,null,5594.0,null,5480.0,5480.0,null,null,null,null,null,5472.0,5472.0,null,5472.0,5449.0,5444.0,5431.0,5144.0,null,null,4889.0,4889.0,4843.0,4810.0,4810.0,4773.0,4773.0,null,null,null,null,null,null,null,4969.0,5135.0,5203.0,4766.0,4992.0,5052.0,5241.0,5429.0,4947.0,5369.0,5452.0,5595.0,5867.0,6146.0,6191.0,5791.0,5580.0,5784.0,5444.0,5452.0,5633.0,5580.0,5497.0,5648.0,5475.0,5278.0,5618.0,5505.0,5475.0,5165.0,5120.0,5180.0,5316.0,5497.0,5429.0,5625.0,5158.0,5708.0,5663.0,5550.0,5980.0,5701.0,5437.0,5241.0,5346.0,5346.0,4909.0,4683.0,4720.0,4871.0,4449.0,4200.0,4328.0,3868.0,3891.0,3899.0,3831.0,3778.0,4057.0,3672.0,3574.0,3589.0,3665.0,3571.0,3361.0,3220.0,3032.0,3391.0,3532.0,3709.0,3893.0,3906.0,3951.0,3883.0,3582.0,3469.0,3318.0,3114.0,3048.0,3309.0,3243.0,3454.0,3671.0,3264.0,3144.0,3205.0,3129.0,3092.0,3114.0,2916.0,2914.0,3016.0,3069.0,3222.0,3089.0,2906.0,2875.0,2677.0,2813.0,2624.0,2619.0,2440.0,2345.0,2435.0,2300.0,2368.0,2255.0,2177.0,2066.0,1967.0,2071.0,1961.0,2074.0,2006.0,2044.0,2066.0,2314.0,2074.0,2096.0,2209.0,2224.0,2199.0,2111.0,2090.0,2059.0,2036.0,1995.0,1999.0,1887.0,1938.0,2089.0,2193.0,1995.0,2051.0,1938.0,1893.0,1810.0,1884.0,1772.0,1674.0,1621.0,1611.0,1694.0,1568.0,1734.0,1614.0,1734.0,1777.0,1644.0,1659.0,1634.0,1697.0,1657.0,1652.0,1649.0,1620.0,1625.0,1614.0,1659.0,1697.0,1659.0,1651.0,1755.0,1866.0,1870.0,1772.0,1869.0,1801.0,1705.0,1749.0,1665.0,1734.0,1789.0,1802.0,1866.0,1820.0,1900.0,1893.0,1862.0,1895.0,1847.0,1998.0,1831.0,1906.0,1988.0,2078.0,2059.0,2111.0,1915.0,1976.0,2035.0,2096.0,2017.0,2100.0,2023.0,2238.0,2254.0,2142.0,2115.0,2149.0,2337.0,2253.0,2277.0,2209.0,2111.0,2116.0,2329.0,2338.0,2300.0,null,null,null,2271.0,2178.0,2100.0,2108.0,2239.0,2061.0,2094.0,2025.0,2116.0,2085.0,1924.0,1886.0,2157.0,2220.0,2173.0,2197.0,2182.0,2219.0,2087.0,2065.0,2149.0,2080.0,2065.0,2204.0,2222.0,2340.0,2211.0,2134.0,2173.0,2281.0,2281.0,2289.0,2215.0,2095.0,1988.0,2080.0,2156.0,2212.0,2227.0,2041.0,2095.0,2042.0,2021.0,1949.0,1943.0,2025.0,2018.0,2085.0,1998.0,2085.0,2065.0,2022.0,2020.0,2095.0,2173.0,2173.0,2179.0,2270.0,2251.0,2239.0,2444.0,2358.0,2388.0,2336.0,2305.0,2522.0,2677.0,2579.0,2550.0,2437.0,2472.0,2491.0,2662.0,2582.0,2368.0,2443.0,2385.0,2354.0,2322.0,2128.0,2235.0,2095.0,2095.0,2181.0,2144.0,2250.0,2049.0,2107.0,2250.0,2068.0,2073.0,2117.0,2138.0,2132.0,2248.0,2111.0,2118.0,2204.0,2212.0,2181.0,2232.0,2316.0,2328.0,2312.0,2560.0,2251.0,2328.0,2223.0,2270.0,2389.0,2394.0,2442.0,2520.0,2623.0,2785.0,2786.0,2623.0,2609.0,2599.0,2706.0,2633.0,2714.0,2561.0,2600.0,2716.0,2700.0,2747.0,2658.0,2694.0,2685.0,2683.0,2794.0,2658.0,2650.0,2584.0,2524.0,2722.0,2639.0,2627.0,2643.0,2596.0,2786.0,2830.0,2998.0,3104.0,3337.0,3205.0,3220.0,3220.0,3104.0,2950.0,3436.0,3492.0,3686.0,3639.0,3515.0,3417.0,3440.0,3383.0,null,3624.0,3632.0,3585.0,3646.0,3452.0,3336.0,3105.0,3344.0,3383.0,3138.0,3051.0,2988.0,2794.0,2871.0,2615.0,2711.0,2832.0,2794.0,2754.0,2984.0,2949.0,2922.0,2832.0,3088.0,3026.0,2980.0,3151.0,2920.0,3057.0,3057.0,3197.0,3371.0,3290.0,3224.0,3298.0,3493.0,3453.0,3538.0,3438.0,3461.0,3647.0,3616.0,3552.0,null,3558.0,3662.0,3415.0,3618.0,3573.0,3938.0,3938.0,4028.0,3729.0,4117.0,4170.0,4654.0,4692.0,5221.0,null,null,5094.0,5005.0,5221.0,5072.0,5124.0,5318.0,4930.0,4707.0,4356.0,4155.0,4177.0,3744.0,3849.0,3953.0,null,null,null,4232.0,4270.0,4529.0,4994.0,5169.0,4567.0,4659.0,4575.0,5024.0,5093.0,5413.0,5337.0,5718.0,5375.0,5352.0,5596.0,5756.0,5718.0,5375.0,5581.0,5718.0,6366.0,6031.0,6260.0,6405.0,6557.0,6420.0,6054.0,6092.0,6077.0,5871.0,5795.0,6100.0,5627.0,5185.0,4765.0,4956.0,4796.0,4422.0,null,null,4239.0,4750.0,4811.0,5337.0,5223.0,4956.0,4636.0,4354.0,4933.0,4971.0,5253.0,5246.0,4986.0,5032.0,4880.0,5246.0,5726.0,6031.0,5650.0,5497.0,5223.0,5375.0,4811.0,4620.0,5307.0,5200.0,5589.0,5322.0,5337.0,5383.0,5490.0,5169.0,5337.0,5337.0,5040.0,5192.0,5162.0,5124.0,5162.0,5078.0,5207.0,5230.0,5070.0,5063.0,4575.0,4620.0,4598.0,4453.0,4193.0,4529.0,4659.0,4765.0,4422.0,4720.0,4628.0,4422.0,4422.0,4232.0,4369.0,4270.0,4178.0,4117.0,4178.0,4110.0,4498.0,4193.0,3988.0,4041.0,4003.0,4239.0,4346.0,4529.0,4567.0,4598.0,4468.0,4354.0,4453.0,4491.0,4354.0,4537.0,4361.0,4430.0,4529.0,4399.0,4445.0,4415.0,4315.0,4201.0,4163.0,4171.0,4193.0,4117.0,4201.0,4537.0,4689.0,4567.0,4613.0,4941.0,4956.0,4765.0,4613.0,4765.0,4506.0,4384.0,null,null,null,null,null,null,null,null,null,4301.0,4366.0,4472.0,4974.0,4881.0,5259.0,5010.0,5329.0,4921.0,4881.0,5269.0,5469.0,5967.0,6455.0,6853.0,null,null,6873.0,7202.0,7222.0,6863.0,6385.0,6036.0,6584.0,6534.0,6026.0,5688.0,6365.0,6564.0,7092.0,6544.0,6664.0,6295.0,6106.0,6076.0,6246.0,5827.0,5379.0,5608.0,5459.0,5588.0,5299.0,5947.0,5668.0,5558.0,5488.0,5429.0,5449.0,5309.0,5070.0,5289.0,5040.0,5339.0,5578.0,5777.0,5827.0,5578.0,5518.0,5498.0,5708.0,5379.0,5558.0,5738.0,5479.0,5299.0,5299.0,5339.0,5299.0,5379.0,5708.0,5658.0,5618.0,5658.0,5449.0,5279.0,5389.0,5110.0,null,null,null,5110.0,4940.0,5339.0,5050.0,5124.0,5150.0,4851.0,5099.0,4870.0,null,4650.0,4650.0,4432.0,4419.0,4367.0,4380.0,4540.0,null,null,4326.0,4313.0,4307.0,4527.0,4553.0,4629.0,4463.0,4559.0,4686.0,4640.0,4621.0,4755.0,4777.0,4762.0,4600.0,4321.0,4627.0,4890.0,4787.0,5050.0,5469.0,5101.0,5332.0,5410.0,5000.0,5000.0,5200.0,5310.0,4970.0,4940.0,5130.0,5020.0,5080.0,5030.0,4930.0,4691.0,4825.0,4822.0,4821.0,null,4820.0,4818.0,4817.0,4817.0,4817.0,4820.0,4809.0,4891.0,4990.0,4950.0,5130.0,4980.0,5080.0,5110.0,5130.0,5200.0,5310.0,5450.0,5540.0,5780.0,5630.0,5800.0,5980.0,6000.0,6010.0,5980.0,6130.0,6170.0,6100.0,6300.0,6420.0,6450.0,6450.0,6440.0,6440.0,6390.0,6380.0,6380.0,6380.0,6380.0,6360.0,6230.0,6070.0,6050.0,5820.0,6090.0,6090.0,6130.0,6000.0,6120.0,5860.0,6080.0,6100.0,6270.0,6570.0,6180.0,6510.0,6500.0,6300.0,6400.0,6400.0,6460.0,6530.0,6890.0,6890.0,7200.0,7400.0,7590.0,7450.0,7450.0,7190.0,7300.0,6800.0,7030.0,7210.0,7380.0,7470.0,7130.0,6770.0,7020.0,7130.0,7300.0,6910.0,7370.0,7510.0,7720.0,7800.0,8040.0,8140.0,8330.0,8100.0,8570.0,8650.0,8780.0,9000.0,8660.0,8420.0,8670.0,9080.0,9370.0,9410.0,9890.0,9960.0,10370.0,10720.0,11020.0,10810.0,11040.0,11190.0,11500.0,11970.0,11420.0,11020.0,10820.0,10760.0,10450.0,10140.0,9950.0,10720.0,10760.0,10400.0,10730.0,10730.0,11010.0,null,11340.0,11800.0,null,null,null,null,11840.0,11960.0,11970.0,11630.0,12500.0,12650.0,11810.0,11720.0,11770.0,11720.0,11590.0,11620.0,11310.0,11290.0,11230.0,11210.0,11080.0,10900.0,11200.0,10760.0,10720.0,11340.0,10600.0,10400.0,10380.0,10330.0,10280.0,10230.0,10080.0,10030.0,9730.0,10350.0,10170.0,9560.0,9500.0,9220.0,10020.0,10240.0,10490.0,10750.0,10240.0,9990.0,10710.0,11070.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[610.5,966.9000000000001,921.8000000000001,1278.2,2366.1000000000004,4881.8,7055.400000000001,5657.3,2021.8000000000002,2943.6000000000004,3226.3,4521.0,5839.900000000001,6223.8,7029.000000000001,7942.000000000001,11814.000000000002,12969.000000000002,11088.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[840.4000000000001,1013.1000000000001,1334.3000000000002,2360.6000000000004,3680.6000000000004,6561.500000000001,8628.400000000001,6163.3,2310.0,3678.4,4791.6,6343.700000000001,5773.900000000001,5566.0,7029.000000000001,10054.0,12727.000000000002,12727.000000000002,11847.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-20T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-03T00:00:00","2021-05-09T00:00:00","2021-05-11T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.2,-2.9,-2.5,3.2,4.0,10.3,4.7,6.5,1.3,1.1,-1.3,2.9,5.9,12.6,10.6,9.2,14.1,7.7,5.0,11.0,16.2,21.6,27.7,29.2,38.6,40.4,40.5,38.0,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,49.4,55.2,60.1,58.2,55.8,54.6,51.8,44.5,48.8,56.5,57.5,51.0,54.4,47.5,45.5,48.3,50.7,44.9,48.9,49.6,48.3,47.1,55.7,60.4,57.4,51.8,54.7,56.3,48.6,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,51.3,52.3,48.5,46.1,47.8,51.1,58.3,54.7,54.6,53.5,63.2,67.6,72.3,65.6,66.8,58.5,65.2,60.1,68.7,75.7,72.3,70.6,74.0,80.9,79.3,86.9,92.4,103.1,100.2,99.7,107.6,102.2,109.0,118.6,128.4,124.1,116.0,114.1,107.6,112.2,114.8,108.8,108.8,108.8,108.8,108.8,108.8,108.8,108.8,108.8,108.8,108.8,108.8,108.8,108.8,108.8,108.8,108.8,108.8,108.8,108.8,108.8,108.8,108.8,108.8,108.8,108.8,108.8,108.8,108.8,108.8,108.8,108.8,108.8,108.8,112.0,124.1,128.0,139.3,151.4,163.8,186.4,195.4,180.5,201.3,211.9,225.4,241.6,258.6,276.6,293.8,310.4,330.9,345.0,360.7,327.3,315.6,300.8,285.6,285.6,285.6,285.6,285.6,267.1,261.2,282.5,283.6,274.5,271.8,291.5,306.2,303.0,298.3,289.9,282.2,284.9,287.0,309.4,325.0,302.2,299.4,297.8,323.9,311.9,298.8,299.4,302.1,297.8,313.2,333.8,355.3,377.7,398.0,409.1,407.5,444.6,472.0,500.0,460.0,484.7,499.8,499.8,499.8,499.8,499.8,499.8,499.8,499.8,499.8,499.8,499.8,499.8,510.6,521.8,552.9,561.1,574.3,594.3,629.0,665.3,696.2,659.1,762.8,718.5,775.9,817.0,769.0,738.7,703.7,722.6,765.9,768.3,757.1,716.6,696.3,671.0,673.3,728.5,736.3,759.4,726.0,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,723.8,717.7,790.9,706.2,691.7,739.1,777.7,816.8,862.3,853.1,840.4,891.7,832.3,813.9,778.2,744.2,723.5,752.9,733.3,699.2,750.0,752.3,709.7,679.1,645.7,647.0,633.1,640.5,664.2,698.1,717.7,681.4,658.4,628.5,596.8,646.3,600.2,590.5,608.4,616.4,654.4,686.7,671.7,743.1,771.3,807.0,843.8,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,885.9,833.7,838.2,868.4,901.8,945.1,883.0,924.8,958.2,1004.4,981.2,1034.6,1073.8,1021.8,971.2,984.2,991.3,943.6,968.3,948.0,937.8,968.3,926.3,921.9,959.5,948.0,930.6,903.1,881.5,880.1,906.0,939.4,930.6,956.6,896.1,984.2,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,974.1,982.3,999.8,995.1,1008.5,1001.0,1043.6,1001.5,1019.1,1057.6,1112.0,1086.3,1133.6,1065.2,1079.8,1076.3,1118.4,1074.6,1112.0,1103.2,1167.5,1207.2,1160.5,1159.3,1173.9,1213.1,1201.4,1220.1,1190.9,1124.3,1145.3,1190.9,1261.0,1227.1,1205.5,1178.6,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1127.2,1111.1,1108.4,1102.4,1169.4,1257.4,1274.8,1389.5,1369.8,1376.6,1390.9,1316.1,1263.8,1387.7,1478.5,1465.6,1544.9,1508.3,1468.8,1497.7,1453.2,1520.6,1565.6,1531.6,1539.9,1437.6,1394.5,1351.9,1433.5,1433.5,1433.5,1433.5,1433.5,1433.5,1433.5,1433.5,1433.5,1433.5,1433.5,1433.5,1433.5,1433.5,1433.5,1433.5,1433.5,1433.5,1433.5,1546.4,1446.6,1446.1,1451.8,1510.9,1623.3,1571.5,1604.0,1636.4,1731.5,1709.1,1679.2,1693.4,1693.4,1741.5,1761.3,1757.7,1666.2,1794.3,1791.7,1794.8,1733.1,1895.2,1928.1,1966.8,1920.3,2048.9,2080.3,2228.2,2356.9,2509.0,2505.3,2571.2,2516.9,2563.4,2544.0,2637.6,2556.1,2469.8,2318.2,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2177.5,2236.3,2375.9,2485.6,2401.4,2515.5,2620.8,2633.6,2544.9,2477.3,2532.2,2418.0,2312.7,2257.3,2331.0,2444.6,2545.5,2649.1,2629.7,2654.6,2819.8,2687.3,2659.6,2797.6,2902.9,3095.7,3095.7,3095.7,3095.7,3095.7,3095.7,3095.7,3095.7,3095.7,3095.7,3095.7,3095.7,3095.7,3095.7,3095.7,3095.7,3095.7,3095.7,3095.7,3095.7,3095.7,3095.7,3095.7,3095.7,3095.7,3095.7,3095.7,3095.7,3095.7,3095.7,3095.7,3095.7,3095.7,3095.7,3095.7,3095.7,3095.7,3095.7,3095.7,3227.6,3317.9,3335.9,3275.7,3299.8,3186.0,3311.8,3077.7,3215.5,3365.4,3233.6,3059.6,3059.6,3059.6,3059.6,3059.6,3059.6,3070.8,3037.3,2942.9,2892.6,2875.9,2848.0,2764.8,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2792.0,2752.2,2752.2,2747.8,2747.8,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2725.7,2803.9,2807.9,2827.4,2776.6,2713.9,2631.7,2588.7,2698.3,2749.2,2776.6,2690.5,2623.9,2635.7,2651.3,2725.7,2717.8,2737.4,2796.1,2874.4,2929.2,2995.7,3081.8,3164.0,3066.2,3226.6,3273.6,3297.1,3375.3,3355.8,3304.9,3336.2,3387.1,3477.1,3477.1,3477.1,3477.1,3477.1,3477.1,3477.1,3573.7,3620.3,3627.0,3686.9,3806.8,3753.5,3753.5,3753.5,3753.5,3753.5,3753.5,3753.5,3753.5,3753.5,3753.5,3753.5,3753.5,3753.5,3753.5,3753.5,3753.5,3753.5,3753.5,3753.5,3753.5,3753.5,3753.5,3753.5,3851.6,3747.0,3730.7,3832.0,3681.6,3681.6,3681.6,3681.6,3681.6,3681.6,3681.6,3681.6,3681.6,3681.6,3681.6,3681.6,3681.6,3681.6,3681.6,3681.6,3681.6,3681.6,3662.9,3696.6,3576.6,3509.1,3486.6,3464.0,3569.1,3647.9,3741.7,3824.2,3884.2,3734.2,3839.2,3940.5,3940.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[37.7,4.8,44.7,84.7,55.6,34.4,22.3,8.9,14.3,25.0,48.5,40.3,null,null,null,26.6,7.7,null,6.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,-1.1,-10.6,null,null,null,-1.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |