📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[462.0,484.0,508.0,514.0,528.0,516.0,506.0,521.0,545.0,561.0,528.0,547.0,510.0,520.0,506.0,519.0,494.0,520.0,497.0,471.0,472.0,504.0,529.0,554.0,582.0,611.0,623.0,648.0,647.0,673.0,703.0,698.0,665.0,659.0,664.0,655.0,653.0,666.0,689.0,695.0,725.0,761.0,749.0,740.0,778.0,771.0,745.0,739.0,729.0,700.0,702.0,702.0,724.0,725.0,716.0,709.0,723.0,716.0,742.0,722.0,715.0,704.0,718.0,725.0,731.0,772.0,767.0,778.0,768.0,776.0,739.0,731.0,757.0,761.0,761.0,768.0,748.0,716.0,712.0,711.0,null,null,null,null,null,null,674.0,671.0,667.0,654.0,664.0,642.0,643.0,618.0,643.0,618.0,632.0,609.0,648.0,667.0,677.0,640.0,646.0,662.0,653.0,667.0,666.0,634.0,664.0,657.0,662.0,660.0,660.0,657.0,651.0,646.0,642.0,642.0,612.0,597.0,597.0,606.0,636.0,632.0,639.0,622.0,613.0,595.0,600.0,579.0,581.0,551.0,547.0,531.0,524.0,517.0,536.0,515.0,522.0,522.0,527.0,544.0,537.0,527.0,527.0,543.0,538.0,529.0,514.0,518.0,504.0,498.0,514.0,485.0,514.0,487.0,516.0,488.0,519.0,542.0,559.0,555.0,550.0,551.0,527.0,520.0,497.0,507.0,508.0,512.0,508.0,505.0,508.0,499.0,508.0,507.0,503.0,506.0,485.0,483.0,464.0,467.0,478.0,481.0,479.0,479.0,492.0,495.0,495.0,495.0,500.0,498.0,505.0,497.0,497.0,488.0,null,null,493.0,492.0,500.0,497.0,509.0,502.0,512.0,530.0,527.0,504.0,492.0,489.0,498.0,485.0,482.0,492.0,495.0,481.0,471.0,491.0,490.0,488.0,485.0,488.0,491.0,510.0,509.0,488.0,488.0,490.0,474.0,468.0,468.0,474.0,481.0,483.0,474.0,478.0,467.0,470.0,480.0,467.0,472.0,469.0,471.0,479.0,478.0,481.0,497.0,494.0,522.0,547.0,574.0,598.0,579.0,560.0,555.0,551.0,549.0,535.0,566.0,555.0,538.0,527.0,528.0,541.0,548.0,520.0,513.0,504.0,499.0,506.0,511.0,498.0,487.0,487.0,471.0,471.0,487.0,473.0,474.0,500.0,485.0,501.0,502.0,488.0,478.0,478.0,476.0,474.0,479.0,467.0,469.0,474.0,463.0,451.0,472.0,492.0,498.0,480.0,478.0,474.0,477.0,469.0,474.0,479.0,478.0,481.0,481.0,null,null,null,499.0,523.0,534.0,512.0,517.0,549.0,538.0,533.0,534.0,543.0,540.0,519.0,501.0,483.0,515.0,500.0,506.0,496.0,507.0,509.0,491.0,487.0,474.0,483.0,479.0,489.0,486.0,469.0,478.0,469.0,455.0,443.0,468.0,null,null,466.0,457.0,436.0,448.0,435.0,417.0,403.0,381.0,401.0,391.0,402.0,417.0,426.0,437.0,null,null,433.0,430.0,438.0,448.0,464.0,462.0,451.0,454.0,458.0,465.0,462.0,462.0,464.0,487.0,507.0,531.0,544.0,538.0,570.0,581.0,596.0,623.0,645.0,637.0,635.0,655.0,649.0,677.0,709.0,673.0,645.0,615.0,605.0,575.0,570.0,570.0,555.0,529.0,null,529.0,536.0,520.0,527.0,508.0,488.0,466.0,448.0,470.0,490.0,497.0,479.0,467.0,474.0,489.0,478.0,480.0,null,null,null,490.0,468.0,453.0,462.0,462.0,null,null,438.0,459.0,454.0,445.0,455.0,450.0,460.0,468.0,485.0,464.0,466.0,466.0,464.0,451.0,450.0,452.0,446.0,444.0,436.0,446.0,443.0,457.0,459.0,456.0,460.0,452.0,453.0,456.0,453.0,458.0,454.0,454.0,449.0,459.0,466.0,474.0,479.0,470.0,469.0,480.0,462.0,462.0,463.0,null,null,474.0,464.0,462.0,455.0,487.0,508.0,534.0,560.0,587.0,616.0,596.0,593.0,616.0,573.0,563.0,545.0,566.0,567.0,542.0,519.0,529.0,556.0,546.0,530.0,523.0,529.0,519.0,525.0,527.0,537.0,532.0,533.0,516.0,519.0,null,null,549.0,553.0,586.0,557.0,566.0,538.0,538.0,525.0,547.0,563.0,null,599.0,588.0,581.0,607.0,573.0,558.0,590.0,618.0,647.0,679.0,687.0,736.0,746.0,747.0,734.0,732.0,711.0,685.0,657.0,690.0,722.0,758.0,795.0,835.0,838.0,842.0,914.0,949.0,979.0,968.0,953.0,null,null,null,945.0,928.0,884.0,910.0,957.0,963.0,923.0,null,944.0,902.0,890.0,908.0,null,null,921.0,886.0,911.0,915.0,908.0,900.0,952.0,981.0,963.0,928.0,946.0,956.0,909.0,883.0,856.0,814.0,810.0,811.0,791.0,788.0,789.0,792.0,790.0,778.0,755.0,794.0,793.0,803.0,842.0,848.0,827.0,813.0,823.0,841.0,881.0,862.0,860.0,854.0,908.0,933.0,959.0,921.0,928.0,882.0,920.0,891.0,939.0,978.0,959.0,949.0,969.0,1007.0,998.0,1040.0,1071.0,1130.0,1114.0,1111.0,1155.0,1126.0,1163.0,1216.0,1271.0,1247.0,1202.0,1191.0,1155.0,1181.0,1196.0,1162.0,1234.0,1264.0,1201.0,1164.0,1108.0,1054.0,1002.0,1007.0,945.0,924.0,900.0,942.0,969.0,963.0,980.0,933.0,913.0,950.0,932.0,988.0,994.0,1025.0,970.0,932.0,908.0,927.0,945.0,986.0,1023.0,1062.0,1115.0,1086.0,1113.0,1130.0,1194.0,1215.0,1276.0,1340.0,1406.0,null,null,1527.0,1575.0,1495.0,1606.0,1663.0,1735.0,1821.0,1912.0,2007.0,2100.0,2188.0,2297.0,null,2373.0,2456.0,2278.0,2216.0,2137.0,2055.0,2015.0,2082.0,1976.0,2061.0,1961.0,1930.0,2044.0,2050.0,2001.0,1986.0,2092.0,2170.0,2154.0,2129.0,2083.0,2042.0,2056.0,2068.0,2188.0,2271.0,2150.0,2134.0,null,2125.0,2266.0,2201.0,2131.0,2134.0,2149.0,2125.0,2208.0,2318.0,2433.0,2553.0,2661.0,2720.0,2712.0,2910.0,3057.0,3206.0,2992.0,3125.0,3205.0,3045.0,2968.0,3177.0,3324.0,3380.0,3546.0,3668.0,3757.0,3863.0,4049.0,4251.0,4328.0,4407.0,4627.0,4686.0,4779.0,null,4921.0,5167.0,5425.0,5643.0,5381.0,6115.0,5801.0,6208.0,6500.0,6159.0,5945.0,5697.0,5831.0,6138.0,6154.0,6075.0,5787.0,5644.0,5465.0,5481.0,5872.0,5927.0,6091.0,5854.0,5714.0,6032.0,5885.0,5605.0,5409.0,5253.0,5005.0,5194.0,null,null,6144.0,6278.0,6232.0,6790.0,6144.0,6034.0,6395.0,6689.0,6987.0,7334.0,7264.0,7167.0,7558.0,7106.0,6965.0,6693.0,6434.0,6276.0,6500.0,6351.0,6092.0,6478.0,6496.0,6171.0,5938.0,5684.0,5692.0,5587.0,5644.0,5824.0,6083.0,6232.0,5956.0,5780.0,5552.0,5311.0,5688.0,5337.0,5262.0,5398.0,5460.0,5749.0,5995.0,5881.0,6425.0,6640.0,6912.0,7193.0,7514.0,7343.0,7149.0,6899.0,6768.0,6430.0,6412.0,6171.0,6092.0,6403.0,6522.0,6175.0,5912.0,5855.0,5837.0,5574.0,5569.0,5548.0,5565.0,5280.0,5201.0,5166.0,5174.0,4898.0,4788.0,4771.0,4766.0,4762.0,4758.0,4749.0,4744.0,4744.0,4744.0,4744.0,4740.0,4714.0,4709.0,4705.0,4485.0,4341.0,4305.0,4310.0,4126.0,4086.0,4086.0,4082.0,4077.0,4073.0,4068.0,4068.0,4068.0,4068.0,4068.0,4060.0,4060.0,4060.0,4060.0,4060.0,4060.0,4060.0,4060.0,4060.0,4038.0,4038.0,4226.0,4354.0,4117.0,3972.0,4134.0,4134.0,4323.0,4516.0,4727.0,4955.0,5201.0,5403.0,5662.0,5618.0,6017.0,6193.0,6491.0,null,null,null,6122.0,6109.0,6570.0,6109.0,5925.0,5885.0,6149.0,5824.0,5793.0,5837.0,5701.0,5785.0,5429.0,5210.0,5543.0,5727.0,6013.0,6311.0,6570.0,6711.0,7022.0,7312.0,6904.0,6671.0,6509.0,6276.0,6035.0,5789.0,6149.0,5820.0,5736.0,5469.0,5363.0,5635.0,5504.0,5385.0,5161.0,5082.0,4863.0,4858.0,4797.0,4692.0,4951.0,5126.0,5328.0,5605.0,5464.0,5451.0,5451.0,5451.0,5451.0,5451.0,5451.0,5451.0,5451.0,5451.0,5451.0,5451.0,5451.0,5451.0,5451.0,5451.0,5447.0,5332.0,5411.0,5411.0,5411.0,5411.0,5411.0,5411.0,5411.0,5411.0,5411.0,null,5411.0,5411.0,5411.0,5411.0,5411.0,5411.0,null,null,5411.0,null,null,null,5359.0,5359.0,5359.0,null,null,5359.0,null,null,5359.0,null,5359.0,null,5249.0,5249.0,null,null,null,null,null,5242.0,5242.0,null,5242.0,5220.0,5215.0,5202.0,4927.0,null,null,4683.0,4683.0,4639.0,4608.0,4608.0,4572.0,4572.0,null,null,null,null,null,null,null,4890.0,4926.0,4666.0,4688.0,4840.0,5006.0,5222.0,4912.0,5121.0,5287.0,5519.0,5403.0,5670.0,5865.0,5605.0,5352.0,5417.0,5454.0,5215.0,5338.0,5237.0,5186.0,5338.0,5128.0,5107.0,5295.0,5237.0,5150.0,5013.0,4905.0,4897.0,5027.0,5194.0,5150.0,5280.0,4977.0,5417.0,5367.0,5222.0,5526.0,5490.0,5280.0,5201.0,5085.0,4977.0,4818.0,4630.0,4551.0,4558.0,4377.0,4211.0,4038.0,3843.0,3706.0,3850.0,3677.0,3662.0,3778.0,3633.0,3510.0,3417.0,3467.0,3393.0,3250.0,3128.0,3048.0,3172.0,3248.0,3383.0,3552.0,3729.0,3675.0,3727.0,3604.0,3431.0,3272.0,3115.0,2982.0,3169.0,3142.0,3310.0,3370.0,3194.0,3125.0,2990.0,3165.0,2998.0,3043.0,2925.0,2791.0,2845.0,2910.0,3053.0,2968.0,2877.0,2754.0,2639.0,2649.0,2544.0,2578.0,2454.0,2337.0,2283.0,2246.0,2261.0,2225.0,2145.0,2049.0,1976.0,1885.0,1878.0,1957.0,1901.0,1998.0,1990.0,2140.0,2017.0,2022.0,2103.0,2117.0,2095.0,2080.0,2059.0,2030.0,2001.0,1957.0,1950.0,1874.0,1833.0,1933.0,2001.0,1908.0,1913.0,1849.0,1802.0,1768.0,1783.0,1722.0,1638.0,1602.0,1545.0,1609.0,1560.0,1645.0,1582.0,1657.0,1604.0,1589.0,1599.0,1596.0,1588.0,1532.0,1620.0,1589.0,1557.0,1582.0,1575.0,1601.0,1630.0,1636.0,1604.0,1669.0,1708.0,1788.0,1729.0,1747.0,1738.0,1690.0,1697.0,1635.0,1647.0,1664.0,1692.0,1705.0,1761.0,1774.0,1803.0,1795.0,1817.0,1805.0,1874.0,1806.0,1835.0,1898.0,1986.0,1944.0,2023.0,1910.0,1934.0,1929.0,1997.0,1926.0,1986.0,1972.0,2078.0,2143.0,2066.0,2064.0,2088.0,2153.0,2133.0,2164.0,2116.0,2007.0,2041.0,2116.0,2231.0,2176.0,2140.0,null,null,null,2096.0,2011.0,1948.0,2069.0,2031.0,1987.0,1971.0,2024.0,1977.0,1878.0,1849.0,1976.0,2069.0,2124.0,2092.0,2037.0,2085.0,2022.0,1988.0,2021.0,2006.0,1949.0,2102.0,2103.0,2194.0,2170.0,2132.0,2115.0,2147.0,2156.0,2211.0,2122.0,2036.0,1936.0,1898.0,2043.0,2084.0,2063.0,2022.0,2036.0,2017.0,1936.0,1925.0,1904.0,1977.0,1962.0,1933.0,1942.0,1962.0,1982.0,2014.0,2006.0,2020.0,2093.0,2059.0,2072.0,2155.0,2244.0,2176.0,2318.0,2221.0,2244.0,2261.0,2215.0,2341.0,2483.0,2437.0,2443.0,2369.0,2403.0,2408.0,2516.0,2464.0,2353.0,2292.0,2304.0,2335.0,2267.0,2135.0,2125.0,2022.0,2034.0,2026.0,2092.0,2133.0,2066.0,2088.0,2079.0,2038.0,2059.0,1996.0,1996.0,2029.0,2124.0,2049.0,2028.0,2089.0,2089.0,2092.0,2133.0,2208.0,2283.0,2278.0,2407.0,2228.0,2228.0,2249.0,2240.0,2263.0,2321.0,2289.0,2416.0,2519.0,2660.0,2669.0,2557.0,2409.0,2467.0,2592.0,2564.0,2571.0,2491.0,2556.0,2616.0,2639.0,2609.0,2613.0,2592.0,2542.0,2549.0,2609.0,2628.0,2566.0,2551.0,2463.0,2553.0,2533.0,2563.0,2530.0,2524.0,2512.0,2651.0,2835.0,2872.0,3111.0,3070.0,3085.0,3115.0,2958.0,2849.0,3108.0,3297.0,3270.0,3436.0,3360.0,3277.0,3338.0,3245.0,3385.0,null,3479.0,3408.0,3425.0,3212.0,3122.0,3033.0,3203.0,3201.0,3174.0,3043.0,2825.0,2738.0,2648.0,2505.0,2570.0,2624.0,2575.0,2563.0,2767.0,2862.0,2732.0,2676.0,2903.0,2829.0,2810.0,3016.0,2834.0,2832.0,2843.0,2951.0,3158.0,3062.0,3122.0,3181.0,3355.0,3314.0,3259.0,3285.0,3285.0,3374.0,3410.0,3404.0,3236.0,3453.0,3610.0,3605.0,3612.0,3494.0,3803.0,3865.0,3940.0,3850.0,4096.0,4155.0,4438.0,4683.0,4973.0,4965.0,null,null,5092.0,4988.0,5077.0,5040.0,5218.0,5062.0,4898.0,4609.0,4341.0,4140.0,3858.0,3672.0,3962.0,4140.0,null,null,null,4255.0,4597.0,4825.0,4855.0,4673.0,4642.0,4559.0,4825.0,5007.0,5357.0,5440.0,5638.0,5478.0,5227.0,5395.0,5486.0,5562.0,5326.0,5501.0,5843.0,5934.0,5828.0,6002.0,6215.0,6717.0,6557.0,6360.0,6025.0,6040.0,5752.0,5805.0,5980.0,5592.0,5296.0,4977.0,4749.0,4597.0,4483.0,4255.0,null,null,4642.0,4749.0,5068.0,5068.0,5144.0,4863.0,4597.0,4711.0,4939.0,5174.0,5152.0,4969.0,4969.0,5152.0,5152.0,5364.0,5706.0,5820.0,5585.0,5341.0,5114.0,4977.0,4749.0,5144.0,5372.0,5585.0,5341.0,5326.0,5243.0,5402.0,5296.0,5288.0,5288.0,5091.0,4992.0,5022.0,5174.0,5045.0,5114.0,5167.0,5243.0,5083.0,5007.0,4696.0,4551.0,4566.0,4490.0,4255.0,4414.0,4597.0,4772.0,4506.0,4475.0,4574.0,4521.0,4331.0,4217.0,4331.0,4293.0,4179.0,4042.0,4042.0,4073.0,4369.0,4376.0,4156.0,4126.0,4095.0,4217.0,4263.0,4422.0,4468.0,4445.0,4407.0,4422.0,4270.0,4301.0,4323.0,4445.0,4536.0,4445.0,4392.0,4354.0,4422.0,4232.0,4263.0,4202.0,4164.0,4118.0,4149.0,4095.0,4202.0,4452.0,4650.0,4498.0,4703.0,4893.0,4916.0,4756.0,4635.0,4734.0,4528.0,4339.0,4240.0,null,null,null,null,null,null,null,null,null,4372.0,4576.0,4758.0,4943.0,4909.0,4953.0,5251.0,5013.0,4963.0,5211.0,5400.0,5747.0,6125.0,6512.0,6810.0,null,null,7147.0,7266.0,6849.0,6839.0,6363.0,6502.0,6512.0,6164.0,5787.0,6224.0,6452.0,6889.0,6512.0,6432.0,6204.0,5966.0,6015.0,6065.0,5698.0,5479.0,5390.0,5440.0,5450.0,5350.0,5817.0,5688.0,5479.0,5400.0,5479.0,5321.0,5192.0,5072.0,5063.0,4973.0,5291.0,5509.0,5658.0,5688.0,5589.0,5628.0,5440.0,5648.0,5261.0,5489.0,5738.0,5519.0,5231.0,5281.0,5380.0,5321.0,5271.0,5638.0,5658.0,5599.0,5430.0,5340.0,5311.0,5261.0,5112.0,5043.0,null,null,null,4993.0,4973.0,5287.0,5102.0,4998.0,4923.0,4881.0,4736.0,4546.0,null,4571.0,4465.0,4417.0,4404.0,4407.0,4504.0,4472.0,null,null,4311.0,4298.0,4466.0,4511.0,4537.0,4468.0,4573.0,4613.0,4624.0,4704.0,4704.0,4750.0,4744.0,4630.0,4525.0,4684.0,4674.0,4713.0,4960.0,5221.0,5111.0,5269.0,5134.0,5062.0,4943.0,5182.0,5302.0,5023.0,5212.0,5162.0,5242.0,5182.0,5072.0,5322.0,4913.0,4675.0,4808.0,4805.0,4804.0,null,4803.0,4801.0,4800.0,4800.0,4889.0,4891.0,4946.0,5022.0,5011.0,5059.0,4983.0,5062.0,5082.0,5122.0,5082.0,5242.0,5312.0,5461.0,5621.0,5551.0,5770.0,5900.0,6059.0,6019.0,6059.0,6109.0,6248.0,6199.0,6199.0,6368.0,6517.0,6428.0,6428.0,6418.0,6418.0,6368.0,6358.0,6358.0,6358.0,6358.0,6338.0,6208.0,6049.0,5870.0,5969.0,6129.0,6139.0,6019.0,6059.0,5870.0,5840.0,6139.0,6238.0,6408.0,6218.0,6527.0,6497.0,6478.0,6408.0,6448.0,6428.0,6537.0,6697.0,6866.0,7006.0,7195.0,7394.0,7404.0,7454.0,7325.0,7165.0,6956.0,6846.0,7125.0,7255.0,7325.0,7105.0,6936.0,6966.0,7006.0,7195.0,7175.0,7225.0,7374.0,7574.0,7713.0,7883.0,8102.0,8311.0,8062.0,8471.0,8590.0,8650.0,8849.0,8799.0,8670.0,8750.0,8879.0,9108.0,9368.0,9637.0,9866.0,10155.0,10404.0,10703.0,10992.0,11131.0,11151.0,11331.0,11689.0,11530.0,11321.0,10982.0,10783.0,10723.0,10414.0,10105.0,10404.0,10683.0,10364.0,10643.0,10693.0,10972.0,11221.0,null,11540.0,11799.0,null,null,null,null,11859.0,11909.0,11759.0,12188.0,12407.0,12058.0,11749.0,12048.0,11729.0,11680.0,11988.0,11530.0,11271.0,11251.0,11191.0,11171.0,11042.0,10862.0,10962.0,10723.0,10683.0,10653.0,10563.0,10364.0,10344.0,10294.0,10244.0,10195.0,10045.0,9995.0,10085.0,9766.0,9587.0,9527.0,9467.0,9746.0,9955.0,10205.0,10424.0,10583.0,10185.0,10464.0,10733.0,11032.0,11361.0,11371.0,null,null,null,11880.0,12100.0,12550.0,12910.0,13230.0,13540.0,13900.0,13840.0,13480.0,13270.0,13550.0,13350.0,13060.0,null,null,12700.0,12970.0,13180.0,13380.0,13460.0,13270.0,13000.0,12940.0,13060.0,null,null],"high":[462.0,484.0,508.0,524.0,528.0,536.0,509.0,522.0,545.0,563.0,574.0,553.0,520.0,532.0,510.0,520.0,527.0,520.0,517.0,514.0,495.0,504.0,529.0,554.0,582.0,611.0,633.0,648.0,659.0,683.0,703.0,709.0,693.0,667.0,679.0,664.0,680.0,670.0,689.0,695.0,725.0,761.0,794.0,760.0,778.0,799.0,793.0,741.0,745.0,745.0,702.0,715.0,724.0,732.0,729.0,718.0,723.0,721.0,752.0,755.0,729.0,746.0,730.0,725.0,745.0,772.0,804.0,791.0,794.0,795.0,787.0,781.0,778.0,765.0,764.0,768.0,767.0,767.0,732.0,738.0,null,null,null,null,null,null,710.0,685.0,669.0,674.0,664.0,646.0,664.0,656.0,649.0,650.0,632.0,622.0,648.0,667.0,685.0,688.0,664.0,662.0,660.0,668.0,666.0,669.0,666.0,663.0,662.0,660.0,669.0,664.0,656.0,649.0,647.0,643.0,625.0,597.0,624.0,632.0,636.0,659.0,639.0,632.0,631.0,611.0,606.0,603.0,593.0,565.0,578.0,546.0,527.0,546.0,537.0,527.0,538.0,536.0,527.0,548.0,537.0,548.0,527.0,544.0,546.0,537.0,514.0,518.0,537.0,516.0,544.0,520.0,514.0,519.0,523.0,521.0,520.0,542.0,563.0,561.0,572.0,551.0,546.0,521.0,513.0,509.0,527.0,517.0,517.0,513.0,508.0,516.0,512.0,507.0,508.0,506.0,507.0,499.0,499.0,480.0,478.0,498.0,492.0,492.0,493.0,497.0,498.0,501.0,500.0,518.0,516.0,513.0,512.0,514.0,null,null,510.0,502.0,505.0,516.0,509.0,509.0,515.0,533.0,540.0,513.0,509.0,489.0,499.0,499.0,499.0,506.0,495.0,488.0,478.0,492.0,494.0,492.0,492.0,492.0,492.0,510.0,526.0,509.0,493.0,509.0,491.0,488.0,478.0,492.0,485.0,483.0,484.0,482.0,483.0,483.0,481.0,483.0,492.0,485.0,481.0,481.0,478.0,481.0,498.0,513.0,522.0,547.0,574.0,632.0,604.0,579.0,585.0,558.0,560.0,552.0,566.0,579.0,572.0,554.0,548.0,553.0,558.0,546.0,520.0,526.0,525.0,515.0,519.0,520.0,499.0,507.0,491.0,485.0,487.0,488.0,481.0,500.0,509.0,523.0,513.0,496.0,488.0,487.0,481.0,481.0,485.0,477.0,478.0,489.0,477.0,467.0,472.0,492.0,513.0,489.0,498.0,488.0,485.0,479.0,478.0,479.0,482.0,484.0,483.0,null,null,null,499.0,523.0,535.0,536.0,533.0,549.0,568.0,553.0,539.0,545.0,553.0,540.0,517.0,511.0,515.0,527.0,517.0,511.0,509.0,513.0,513.0,494.0,488.0,493.0,486.0,509.0,490.0,486.0,488.0,482.0,473.0,466.0,469.0,null,null,476.0,464.0,458.0,453.0,448.0,432.0,428.0,406.0,401.0,409.0,403.0,417.0,427.0,437.0,null,null,458.0,434.0,444.0,454.0,466.0,474.0,474.0,465.0,470.0,474.0,470.0,466.0,466.0,487.0,507.0,533.0,553.0,557.0,573.0,588.0,596.0,623.0,645.0,667.0,655.0,665.0,656.0,677.0,709.0,742.0,647.0,615.0,605.0,575.0,570.0,570.0,555.0,529.0,null,551.0,555.0,568.0,537.0,532.0,506.0,479.0,473.0,470.0,490.0,498.0,498.0,490.0,493.0,489.0,482.0,493.0,null,null,null,491.0,490.0,473.0,470.0,469.0,null,null,449.0,459.0,472.0,471.0,462.0,469.0,460.0,468.0,485.0,495.0,481.0,471.0,472.0,464.0,450.0,461.0,451.0,450.0,462.0,450.0,450.0,463.0,468.0,468.0,464.0,464.0,458.0,464.0,462.0,460.0,460.0,457.0,454.0,459.0,472.0,482.0,488.0,488.0,474.0,489.0,466.0,476.0,464.0,null,null,478.0,477.0,466.0,470.0,487.0,508.0,534.0,560.0,587.0,616.0,647.0,605.0,624.0,616.0,586.0,582.0,566.0,595.0,557.0,533.0,544.0,556.0,567.0,559.0,526.0,535.0,529.0,536.0,532.0,543.0,537.0,549.0,548.0,538.0,null,null,549.0,574.0,588.0,585.0,569.0,572.0,553.0,537.0,549.0,564.0,null,608.0,624.0,592.0,607.0,614.0,585.0,590.0,618.0,647.0,679.0,712.0,737.0,754.0,778.0,778.0,761.0,730.0,743.0,672.0,690.0,722.0,758.0,795.0,835.0,860.0,884.0,914.0,949.0,991.0,1032.0,1010.0,null,null,null,1045.0,948.0,958.0,937.0,957.0,990.0,982.0,null,971.0,936.0,905.0,908.0,null,null,970.0,921.0,927.0,950.0,949.0,928.0,952.0,981.0,997.0,984.0,966.0,968.0,974.0,928.0,886.0,865.0,830.0,843.0,833.0,810.0,805.0,810.0,813.0,801.0,778.0,794.0,817.0,817.0,842.0,859.0,852.0,838.0,856.0,859.0,882.0,906.0,885.0,879.0,908.0,936.0,959.0,974.0,962.0,964.0,956.0,938.0,939.0,978.0,1011.0,978.0,970.0,1007.0,1012.0,1040.0,1091.0,1139.0,1149.0,1164.0,1180.0,1198.0,1176.0,1216.0,1271.0,1325.0,1306.0,1244.0,1220.0,1189.0,1196.0,1255.0,1252.0,1264.0,1316.0,1188.0,1158.0,1054.0,1002.0,1025.0,1040.0,970.0,917.0,942.0,969.0,1003.0,1008.0,1006.0,957.0,950.0,985.0,988.0,1031.0,1048.0,1033.0,932.0,948.0,945.0,955.0,986.0,1023.0,1062.0,1115.0,1132.0,1154.0,1155.0,1194.0,1215.0,1276.0,1340.0,1406.0,null,null,1527.0,1575.0,1616.0,1606.0,1663.0,1735.0,1821.0,1912.0,2007.0,2100.0,2188.0,2297.0,null,2373.0,2491.0,2514.0,2216.0,2137.0,2109.0,2015.0,2082.0,2130.0,2108.0,2104.0,2003.0,2044.0,2125.0,2110.0,2024.0,2092.0,2170.0,2279.0,2214.0,2195.0,2130.0,2104.0,2125.0,2188.0,2271.0,2357.0,2213.0,null,2286.0,2266.0,2340.0,2235.0,2197.0,2202.0,2154.0,2208.0,2318.0,2433.0,2553.0,2661.0,2720.0,2840.0,2910.0,3057.0,3206.0,3188.0,3155.0,3205.0,3289.0,2968.0,3227.0,3324.0,3380.0,3546.0,3668.0,3757.0,3863.0,4049.0,4251.0,4328.0,4407.0,4627.0,4686.0,4779.0,null,4921.0,5167.0,5425.0,5643.0,5922.0,6115.0,6193.0,6208.0,6500.0,6781.0,6357.0,5927.0,6015.0,6138.0,6413.0,6293.0,6348.0,5780.0,5935.0,5843.0,5872.0,6095.0,6257.0,6363.0,6042.0,6032.0,6138.0,6075.0,5675.0,5478.0,5374.0,5334.0,null,null,6144.0,6278.0,6592.0,6790.0,6583.0,6386.0,6395.0,6689.0,6987.0,7334.0,7672.0,7457.0,7558.0,7746.0,7211.0,7044.0,6886.0,6491.0,6500.0,6798.0,6535.0,6478.0,6496.0,6583.0,6232.0,5890.0,5973.0,5877.0,5837.0,5824.0,6083.0,6307.0,6329.0,5925.0,5749.0,5679.0,5688.0,5789.0,5530.0,5569.0,5548.0,5749.0,5995.0,6289.0,6425.0,6640.0,6912.0,7193.0,7514.0,7860.0,7149.0,6899.0,6768.0,6430.0,7066.0,6750.0,6171.0,6403.0,6522.0,6570.0,5912.0,5855.0,6298.0,6140.0,5569.0,5548.0,5706.0,5793.0,5201.0,5166.0,5530.0,5267.0,4788.0,4771.0,4766.0,4762.0,4758.0,4749.0,4744.0,4744.0,4744.0,4744.0,4740.0,4714.0,4709.0,4916.0,4916.0,4389.0,4687.0,4354.0,4126.0,4086.0,4086.0,4082.0,4077.0,4073.0,4068.0,4068.0,4068.0,4068.0,4068.0,4060.0,4060.0,4060.0,4060.0,4060.0,4060.0,4060.0,4060.0,4060.0,4038.0,4038.0,4345.0,4354.0,4542.0,4095.0,4169.0,4134.0,4323.0,4516.0,4727.0,4955.0,5201.0,5403.0,5662.0,5934.0,6017.0,6193.0,6491.0,null,null,null,6122.0,6109.0,6570.0,6702.0,6364.0,6048.0,6149.0,6232.0,5881.0,5916.0,5912.0,5881.0,5771.0,5561.0,5543.0,5727.0,6013.0,6311.0,6570.0,6711.0,7022.0,7312.0,7430.0,6671.0,6750.0,6715.0,6452.0,6188.0,6149.0,6294.0,5986.0,5837.0,5697.0,5635.0,5837.0,5697.0,5161.0,5328.0,5157.0,4898.0,4968.0,4828.0,4959.0,5126.0,5328.0,5605.0,5464.0,5451.0,5451.0,5451.0,5451.0,5451.0,5451.0,5451.0,5451.0,5451.0,5451.0,5451.0,5451.0,5451.0,5451.0,5451.0,5447.0,5332.0,5411.0,5411.0,5411.0,5411.0,5411.0,5411.0,5411.0,5411.0,5411.0,null,5411.0,5411.0,5411.0,5411.0,5411.0,5411.0,null,null,5411.0,null,null,null,5359.0,5359.0,5359.0,null,null,5359.0,null,null,5359.0,null,5359.0,null,5249.0,5249.0,null,null,null,null,null,5242.0,5242.0,null,5242.0,5220.0,5215.0,5202.0,4927.0,null,null,4683.0,4683.0,4639.0,4608.0,4608.0,4572.0,4572.0,null,null,null,null,null,null,null,4991.0,4926.0,5056.0,4876.0,4840.0,5006.0,5230.0,5208.0,5165.0,5287.0,5540.0,5634.0,5670.0,5930.0,6017.0,5612.0,5555.0,5584.0,5432.0,5403.0,5396.0,5345.0,5396.0,5410.0,5244.0,5295.0,5381.0,5410.0,5244.0,5092.0,5121.0,5078.0,5208.0,5338.0,5374.0,5389.0,5417.0,5627.0,5555.0,5526.0,5728.0,5677.0,5360.0,5244.0,5201.0,5121.0,4861.0,4724.0,4710.0,4710.0,4377.0,4204.0,4146.0,3872.0,3901.0,3864.0,3763.0,3778.0,3886.0,3720.0,3510.0,3503.0,3583.0,3421.0,3323.0,3167.0,3172.0,3248.0,3383.0,3552.0,3729.0,3864.0,3843.0,3720.0,3604.0,3395.0,3279.0,3034.0,3188.0,3250.0,3327.0,3370.0,3516.0,3279.0,3142.0,3165.0,3097.0,3141.0,3106.0,2925.0,2889.0,2910.0,3053.0,3126.0,2959.0,2875.0,2753.0,2733.0,2730.0,2709.0,2586.0,2406.0,2329.0,2352.0,2261.0,2268.0,2275.0,2088.0,2043.0,1957.0,1983.0,1957.0,1986.0,1998.0,2082.0,2145.0,2217.0,2057.0,2109.0,2175.0,2160.0,2124.0,2115.0,2088.0,2066.0,2034.0,2012.0,1921.0,1908.0,1933.0,2001.0,2101.0,1950.0,1965.0,1898.0,1871.0,1869.0,1810.0,1798.0,1680.0,1643.0,1610.0,1645.0,1645.0,1690.0,1682.0,1683.0,1703.0,1690.0,1654.0,1618.0,1632.0,1647.0,1616.0,1596.0,1609.0,1589.0,1632.0,1646.0,1659.0,1647.0,1676.0,1708.0,1788.0,1835.0,1755.0,1807.0,1734.0,1723.0,1676.0,1679.0,1690.0,1715.0,1770.0,1787.0,1787.0,1824.0,1864.0,1827.0,1815.0,1874.0,1914.0,1848.0,1898.0,1990.0,2051.0,2059.0,2023.0,1976.0,1955.0,2000.0,2059.0,2026.0,2012.0,2078.0,2144.0,2159.0,2116.0,2124.0,2200.0,2238.0,2201.0,2181.0,2116.0,2059.0,2116.0,2237.0,2303.0,2225.0,null,null,null,2176.0,2133.0,2011.0,2069.0,2144.0,2092.0,2040.0,2073.0,2049.0,1997.0,1903.0,1976.0,2069.0,2188.0,2237.0,2141.0,2131.0,2156.0,2101.0,2060.0,2059.0,2042.0,2102.0,2139.0,2204.0,2241.0,2208.0,2153.0,2147.0,2185.0,2230.0,2193.0,2148.0,2074.0,2008.0,2043.0,2154.0,2119.0,2133.0,2058.0,2060.0,2010.0,1936.0,1978.0,1993.0,2007.0,2007.0,1997.0,1976.0,1997.0,2037.0,2046.0,2036.0,2098.0,2130.0,2082.0,2170.0,2244.0,2282.0,2318.0,2425.0,2263.0,2296.0,2273.0,2341.0,2483.0,2564.0,2570.0,2477.0,2438.0,2438.0,2542.0,2602.0,2474.0,2427.0,2362.0,2341.0,2322.0,2293.0,2199.0,2170.0,2043.0,2104.0,2117.0,2147.0,2155.0,2118.0,2140.0,2155.0,2115.0,2049.0,2028.0,2048.0,2124.0,2153.0,2050.0,2089.0,2111.0,2118.0,2138.0,2220.0,2330.0,2319.0,2422.0,2452.0,2275.0,2266.0,2296.0,2287.0,2341.0,2336.0,2423.0,2543.0,2669.0,2748.0,2669.0,2564.0,2499.0,2608.0,2639.0,2646.0,2600.0,2579.0,2703.0,2750.0,2706.0,2669.0,2619.0,2602.0,2572.0,2643.0,2676.0,2639.0,2668.0,2590.0,2553.0,2608.0,2633.0,2602.0,2601.0,2573.0,2706.0,2835.0,2958.0,3117.0,3201.0,3159.0,3210.0,3112.0,3045.0,3108.0,3297.0,3448.0,3531.0,3494.0,3385.0,3479.0,3375.0,3399.0,null,3509.0,3515.0,3455.0,3493.0,3308.0,3196.0,3210.0,3225.0,3308.0,3196.0,3077.0,2898.0,2787.0,2750.0,2609.0,2734.0,2712.0,2676.0,2767.0,2892.0,2886.0,2799.0,2903.0,2996.0,2899.0,3019.0,3112.0,2938.0,2928.0,3032.0,3158.0,3308.0,3159.0,3204.0,3355.0,3479.0,3385.0,3389.0,3471.0,3456.0,3516.0,3464.0,3462.0,3544.0,3672.0,3784.0,3717.0,3717.0,3803.0,3992.0,4118.0,4229.0,4148.0,4237.0,4438.0,4683.0,4973.0,5203.0,null,null,5493.0,5121.0,5233.0,5099.0,5337.0,5307.0,5196.0,4906.0,4341.0,4319.0,4304.0,4006.0,3962.0,4140.0,null,null,null,4384.0,4597.0,4825.0,5068.0,5152.0,4863.0,4673.0,4825.0,5007.0,5357.0,5645.0,5782.0,5911.0,5531.0,5623.0,5775.0,5835.0,5699.0,5615.0,5843.0,6208.0,6344.0,6261.0,6527.0,6747.0,7066.0,6762.0,6534.0,6246.0,6139.0,5927.0,6154.0,6078.0,5699.0,5349.0,5098.0,4939.0,4779.0,4559.0,null,null,4734.0,4749.0,5068.0,5319.0,5319.0,5098.0,4924.0,4779.0,4939.0,5189.0,5311.0,5296.0,5053.0,5197.0,5440.0,5364.0,5706.0,6010.0,5964.0,5927.0,5311.0,5357.0,5083.0,5159.0,5372.0,5668.0,5759.0,5638.0,5395.0,5577.0,5539.0,5531.0,5577.0,5319.0,5129.0,5174.0,5395.0,5212.0,5273.0,5265.0,5281.0,5364.0,5205.0,5053.0,4749.0,4650.0,4658.0,4506.0,4430.0,4597.0,4825.0,4772.0,4711.0,4703.0,4703.0,4559.0,4559.0,4445.0,4521.0,4293.0,4301.0,4209.0,4247.0,4369.0,4597.0,4407.0,4293.0,4323.0,4323.0,4369.0,4528.0,4612.0,4612.0,4582.0,4521.0,4460.0,4437.0,4475.0,4475.0,4620.0,4574.0,4528.0,4513.0,4521.0,4513.0,4399.0,4301.0,4285.0,4156.0,4263.0,4217.0,4255.0,4452.0,4703.0,4772.0,4787.0,4893.0,5076.0,5015.0,4848.0,4772.0,4749.0,4627.0,4475.0,null,null,null,null,null,null,null,null,null,4556.0,4591.0,4758.0,5057.0,5102.0,5248.0,5430.0,5390.0,5013.0,5221.0,5400.0,5747.0,6125.0,6512.0,6829.0,null,null,7177.0,7465.0,7832.0,6839.0,6363.0,6770.0,6740.0,6512.0,6145.0,6224.0,6561.0,6889.0,7107.0,6879.0,6849.0,6343.0,6254.0,6264.0,6224.0,5837.0,5807.0,5599.0,5698.0,5638.0,5817.0,6065.0,5767.0,5658.0,5479.0,5549.0,5499.0,5291.0,5301.0,5271.0,5301.0,5509.0,5757.0,5936.0,5817.0,5698.0,5539.0,5757.0,5747.0,5579.0,5747.0,5906.0,5460.0,5281.0,5380.0,5321.0,5301.0,5638.0,5817.0,5787.0,5628.0,5638.0,5430.0,5410.0,5410.0,5251.0,null,null,null,5102.0,5142.0,5321.0,5351.0,5181.0,5181.0,4983.0,5081.0,4853.0,null,4634.0,4634.0,4417.0,4404.0,4526.0,4522.0,4543.0,null,null,4311.0,4298.0,4466.0,4511.0,4537.0,4614.0,4610.0,4613.0,4671.0,4707.0,4748.0,4762.0,4760.0,4972.0,4734.0,4833.0,4830.0,4873.0,4960.0,5247.0,5450.0,5322.0,5381.0,5391.0,5122.0,5182.0,5371.0,5302.0,5212.0,5371.0,5312.0,5262.0,5242.0,5341.0,5132.0,4831.0,4808.0,4805.0,4804.0,null,4803.0,4801.0,4800.0,4800.0,4892.0,4912.0,4946.0,5022.0,5016.0,5059.0,5112.0,5122.0,5122.0,5122.0,5182.0,5242.0,5312.0,5461.0,5621.0,5760.0,5770.0,5910.0,6059.0,6129.0,6169.0,6159.0,6278.0,6228.0,6268.0,6368.0,6537.0,6428.0,6428.0,6418.0,6418.0,6368.0,6358.0,6358.0,6358.0,6358.0,6338.0,6288.0,6159.0,6199.0,6129.0,6159.0,6179.0,6199.0,6109.0,6208.0,5999.0,6139.0,6238.0,6418.0,6547.0,6537.0,6507.0,6557.0,6507.0,6448.0,6468.0,6537.0,6697.0,6866.0,7046.0,7195.0,7394.0,7584.0,7663.0,7534.0,7384.0,7275.0,7046.0,7125.0,7265.0,7384.0,7444.0,7255.0,7145.0,7135.0,7195.0,7275.0,7225.0,7374.0,7594.0,7773.0,7883.0,8102.0,8311.0,8530.0,8471.0,8670.0,8829.0,8849.0,9009.0,8770.0,8770.0,8879.0,9108.0,9377.0,9637.0,9886.0,10175.0,10404.0,10703.0,10992.0,11311.0,11610.0,11470.0,11689.0,11959.0,11580.0,10982.0,10783.0,10972.0,10653.0,10105.0,10404.0,10683.0,10962.0,10723.0,10703.0,10972.0,11221.0,null,11540.0,11809.0,null,null,null,null,11929.0,12108.0,12108.0,12218.0,12507.0,12606.0,12128.0,12138.0,12437.0,11959.0,12218.0,11959.0,11271.0,11251.0,11191.0,11171.0,11042.0,10862.0,11420.0,11311.0,10683.0,11301.0,10563.0,10364.0,10344.0,10294.0,10244.0,10195.0,10045.0,9995.0,10294.0,10314.0,10135.0,9527.0,9666.0,9746.0,9985.0,10205.0,10474.0,10743.0,10364.0,10504.0,10733.0,11032.0,11361.0,11570.0,null,null,null,11880.0,12210.0,12550.0,12910.0,13260.0,13600.0,13940.0,14200.0,14180.0,13270.0,14040.0,13890.0,13650.0,null,null,12700.0,12980.0,13190.0,13480.0,13690.0,13430.0,13430.0,13390.0,13300.0,null,null],"low":[462.0,462.0,488.0,481.0,521.0,512.0,496.0,504.0,517.0,547.0,528.0,522.0,510.0,499.0,491.0,489.0,494.0,494.0,488.0,470.0,461.0,470.0,519.0,554.0,582.0,583.0,612.0,596.0,644.0,636.0,662.0,671.0,665.0,650.0,651.0,647.0,647.0,651.0,624.0,653.0,711.0,732.0,742.0,740.0,741.0,761.0,745.0,726.0,729.0,700.0,690.0,657.0,683.0,700.0,694.0,687.0,709.0,703.0,741.0,713.0,695.0,704.0,714.0,683.0,719.0,744.0,767.0,768.0,768.0,764.0,739.0,731.0,716.0,741.0,719.0,716.0,716.0,716.0,712.0,682.0,null,null,null,null,null,null,674.0,671.0,663.0,654.0,650.0,642.0,626.0,618.0,604.0,616.0,599.0,608.0,609.0,648.0,645.0,640.0,625.0,615.0,643.0,660.0,650.0,633.0,632.0,636.0,637.0,638.0,650.0,636.0,632.0,626.0,625.0,625.0,612.0,592.0,587.0,586.0,597.0,632.0,619.0,619.0,613.0,594.0,600.0,576.0,553.0,551.0,547.0,531.0,524.0,516.0,515.0,513.0,514.0,521.0,520.0,510.0,527.0,527.0,513.0,511.0,530.0,529.0,513.0,511.0,504.0,498.0,494.0,485.0,482.0,485.0,507.0,488.0,508.0,523.0,546.0,536.0,538.0,532.0,527.0,515.0,497.0,495.0,499.0,499.0,499.0,499.0,492.0,499.0,493.0,485.0,503.0,496.0,485.0,483.0,464.0,446.0,467.0,480.0,479.0,467.0,468.0,470.0,488.0,478.0,481.0,479.0,482.0,492.0,491.0,481.0,null,null,490.0,492.0,488.0,492.0,494.0,495.0,498.0,513.0,503.0,501.0,488.0,480.0,474.0,485.0,476.0,485.0,476.0,478.0,471.0,467.0,486.0,486.0,474.0,482.0,485.0,492.0,494.0,488.0,488.0,488.0,474.0,467.0,468.0,474.0,471.0,472.0,474.0,475.0,462.0,466.0,470.0,467.0,467.0,468.0,467.0,469.0,474.0,465.0,481.0,493.0,475.0,538.0,574.0,573.0,579.0,560.0,551.0,546.0,534.0,527.0,527.0,549.0,538.0,518.0,520.0,533.0,524.0,520.0,506.0,499.0,496.0,494.0,501.0,497.0,487.0,480.0,467.0,464.0,467.0,466.0,471.0,471.0,485.0,488.0,497.0,488.0,478.0,471.0,467.0,471.0,474.0,461.0,464.0,472.0,453.0,441.0,441.0,488.0,469.0,480.0,469.0,471.0,469.0,469.0,467.0,463.0,472.0,467.0,468.0,null,null,null,477.0,507.0,518.0,509.0,509.0,524.0,538.0,525.0,514.0,529.0,533.0,515.0,501.0,482.0,505.0,498.0,503.0,494.0,488.0,499.0,491.0,483.0,471.0,483.0,479.0,466.0,474.0,469.0,470.0,462.0,455.0,443.0,443.0,null,null,455.0,445.0,430.0,432.0,432.0,417.0,398.0,380.0,379.0,384.0,395.0,401.0,411.0,415.0,null,null,430.0,422.0,427.0,438.0,434.0,453.0,450.0,449.0,450.0,451.0,455.0,454.0,460.0,469.0,507.0,514.0,513.0,533.0,553.0,541.0,586.0,593.0,632.0,612.0,620.0,637.0,635.0,660.0,695.0,673.0,645.0,615.0,605.0,575.0,570.0,570.0,555.0,529.0,null,529.0,519.0,520.0,499.0,498.0,488.0,466.0,447.0,448.0,471.0,478.0,479.0,466.0,468.0,470.0,467.0,466.0,null,null,null,479.0,468.0,449.0,449.0,451.0,null,null,435.0,443.0,451.0,442.0,438.0,446.0,449.0,454.0,470.0,464.0,466.0,466.0,464.0,447.0,444.0,450.0,444.0,438.0,434.0,436.0,434.0,438.0,454.0,456.0,447.0,449.0,452.0,450.0,450.0,445.0,450.0,447.0,448.0,447.0,456.0,464.0,466.0,462.0,458.0,466.0,453.0,454.0,450.0,null,null,462.0,462.0,458.0,455.0,462.0,508.0,534.0,545.0,587.0,616.0,585.0,593.0,571.0,573.0,563.0,539.0,513.0,546.0,542.0,519.0,516.0,529.0,542.0,530.0,511.0,513.0,513.0,509.0,513.0,523.0,517.0,525.0,516.0,514.0,null,null,541.0,533.0,556.0,547.0,553.0,534.0,537.0,517.0,525.0,538.0,null,579.0,571.0,573.0,573.0,573.0,558.0,574.0,587.0,647.0,679.0,647.0,679.0,718.0,726.0,734.0,732.0,696.0,685.0,656.0,642.0,722.0,750.0,795.0,835.0,814.0,829.0,870.0,909.0,960.0,949.0,953.0,null,null,null,945.0,912.0,873.0,894.0,887.0,947.0,923.0,null,922.0,886.0,846.0,865.0,null,null,921.0,884.0,858.0,894.0,898.0,894.0,902.0,980.0,936.0,928.0,896.0,926.0,903.0,883.0,847.0,814.0,789.0,794.0,781.0,780.0,780.0,781.0,773.0,757.0,746.0,760.0,780.0,789.0,789.0,819.0,809.0,810.0,805.0,818.0,839.0,848.0,851.0,852.0,844.0,852.0,945.0,921.0,897.0,882.0,888.0,891.0,881.0,949.0,941.0,943.0,940.0,970.0,951.0,985.0,1053.0,1046.0,1102.0,1097.0,1102.0,1109.0,1135.0,1147.0,1244.0,1212.0,1199.0,1191.0,1144.0,1110.0,1165.0,1136.0,1150.0,1223.0,1201.0,1164.0,1108.0,1054.0,1002.0,993.0,945.0,924.0,895.0,875.0,943.0,927.0,943.0,933.0,894.0,919.0,907.0,928.0,991.0,979.0,970.0,932.0,885.0,907.0,923.0,932.0,963.0,1062.0,1084.0,1080.0,1079.0,1118.0,1083.0,1215.0,1276.0,1340.0,1406.0,null,null,1382.0,1501.0,1482.0,1476.0,1540.0,1735.0,1821.0,1912.0,1898.0,2004.0,2188.0,2297.0,null,2373.0,2254.0,2278.0,2216.0,2137.0,2055.0,2015.0,2007.0,1976.0,1911.0,1925.0,1906.0,1858.0,1987.0,1974.0,1965.0,1995.0,2170.0,2129.0,2100.0,2079.0,2042.0,2017.0,2056.0,2058.0,2196.0,2150.0,2117.0,null,2123.0,2125.0,2193.0,2131.0,2066.0,2130.0,2044.0,2208.0,2261.0,2362.0,2455.0,2408.0,2615.0,2636.0,2634.0,2912.0,2910.0,2992.0,2855.0,3163.0,3045.0,2968.0,2968.0,3007.0,3247.0,3546.0,3668.0,3757.0,3863.0,4006.0,4251.0,4328.0,4407.0,4627.0,4686.0,4779.0,null,4921.0,5167.0,5061.0,5524.0,5381.0,5533.0,5700.0,5907.0,6306.0,6159.0,5945.0,5697.0,5507.0,5881.0,6138.0,6075.0,5787.0,5644.0,5389.0,5347.0,5592.0,5515.0,5806.0,5854.0,5714.0,5717.0,5649.0,5532.0,5409.0,5253.0,5005.0,5108.0,null,null,5574.0,6278.0,6079.0,6790.0,6144.0,5922.0,6144.0,6408.0,6869.0,7334.0,7110.0,7167.0,7027.0,7106.0,6965.0,6645.0,6434.0,6171.0,6373.0,6215.0,6092.0,5864.0,6496.0,6171.0,5938.0,5657.0,5657.0,5587.0,5332.0,5662.0,6083.0,6083.0,5956.0,5780.0,5504.0,5267.0,5289.0,5337.0,5223.0,5065.0,5284.0,5591.0,5995.0,5710.0,6122.0,6403.0,6640.0,6851.0,7343.0,7114.0,7149.0,6899.0,6768.0,6430.0,6412.0,6171.0,6092.0,5798.0,6346.0,6175.0,5912.0,5855.0,5837.0,5574.0,5569.0,5548.0,5543.0,5280.0,5201.0,5166.0,5113.0,4898.0,4788.0,4771.0,4766.0,4762.0,4758.0,4749.0,4744.0,4744.0,4744.0,4744.0,4740.0,4714.0,4709.0,4705.0,4485.0,4341.0,4301.0,4310.0,4126.0,4086.0,4086.0,4082.0,4077.0,4073.0,4068.0,4068.0,4068.0,4068.0,4068.0,4060.0,4060.0,4060.0,4060.0,4060.0,4060.0,4060.0,4060.0,4060.0,4038.0,4038.0,4033.0,4213.0,4117.0,3972.0,3783.0,3972.0,4134.0,4323.0,4608.0,4937.0,4727.0,5236.0,5442.0,5398.0,5490.0,6017.0,6232.0,null,null,null,6122.0,6109.0,5947.0,6109.0,5925.0,5828.0,5925.0,5824.0,5596.0,5442.0,5411.0,5534.0,5429.0,5210.0,5056.0,5727.0,6013.0,5842.0,6017.0,6517.0,6711.0,7022.0,6904.0,6671.0,6509.0,6210.0,6008.0,5789.0,5569.0,5697.0,5736.0,5469.0,5324.0,5267.0,5376.0,5385.0,5161.0,5082.0,4863.0,4753.0,4683.0,4692.0,4604.0,4788.0,5091.0,5319.0,5464.0,5451.0,5451.0,5451.0,5451.0,5451.0,5451.0,5451.0,5451.0,5451.0,5451.0,5451.0,5451.0,5451.0,5451.0,5451.0,5447.0,5332.0,5411.0,5411.0,5411.0,5411.0,5411.0,5411.0,5411.0,5411.0,5411.0,null,5411.0,5411.0,5411.0,5411.0,5411.0,5411.0,null,null,5411.0,null,null,null,5359.0,5359.0,5359.0,null,null,5359.0,null,null,5359.0,null,5359.0,null,5249.0,5249.0,null,null,null,null,null,5242.0,5242.0,null,5242.0,5220.0,5215.0,5202.0,4927.0,null,null,4683.0,4683.0,4639.0,4608.0,4608.0,4572.0,4572.0,null,null,null,null,null,null,null,4529.0,4789.0,4666.0,4543.0,4616.0,4840.0,5020.0,4912.0,4738.0,5078.0,5222.0,5237.0,5417.0,5699.0,5576.0,5352.0,5172.0,5237.0,5215.0,4984.0,5121.0,5107.0,4941.0,5121.0,4998.0,4912.0,5157.0,5092.0,4991.0,4811.0,4811.0,4811.0,5027.0,5006.0,5071.0,4977.0,4941.0,5222.0,5208.0,5266.0,5425.0,5280.0,5201.0,4991.0,4977.0,4818.0,4630.0,4457.0,4507.0,4377.0,4211.0,4023.0,3843.0,3706.0,3727.0,3648.0,3510.0,3619.0,3612.0,3474.0,3359.0,3366.0,3311.0,3250.0,3121.0,3019.0,2904.0,3156.0,3383.0,3552.0,3729.0,3543.0,3633.0,3604.0,3431.0,3272.0,3115.0,2982.0,2920.0,3076.0,3085.0,3294.0,3194.0,3125.0,2990.0,3015.0,2998.0,2962.0,2925.0,2791.0,2664.0,2857.0,2889.0,2920.0,2877.0,2748.0,2639.0,2543.0,2530.0,2514.0,2454.0,2337.0,2228.0,2225.0,2200.0,2153.0,2100.0,2049.0,1976.0,1884.0,1806.0,1808.0,1878.0,1852.0,1957.0,1979.0,2012.0,1960.0,2008.0,2032.0,2066.0,2023.0,2023.0,2002.0,1950.0,1941.0,1911.0,1874.0,1807.0,1809.0,1943.0,1901.0,1911.0,1842.0,1802.0,1744.0,1704.0,1669.0,1638.0,1602.0,1523.0,1504.0,1507.0,1495.0,1562.0,1546.0,1575.0,1575.0,1567.0,1582.0,1550.0,1527.0,1575.0,1566.0,1539.0,1546.0,1540.0,1546.0,1589.0,1625.0,1557.0,1560.0,1662.0,1741.0,1698.0,1686.0,1726.0,1683.0,1611.0,1594.0,1595.0,1622.0,1654.0,1679.0,1676.0,1698.0,1770.0,1726.0,1771.0,1741.0,1770.0,1762.0,1754.0,1825.0,1843.0,1937.0,1950.0,1910.0,1827.0,1892.0,1905.0,1849.0,1932.0,1938.0,1938.0,2071.0,2051.0,2026.0,2024.0,2023.0,2102.0,2102.0,2083.0,2007.0,1943.0,2027.0,2137.0,2157.0,2134.0,null,null,null,2081.0,2011.0,1921.0,1933.0,2008.0,1953.0,1960.0,1936.0,1933.0,1878.0,1811.0,1806.0,1992.0,2029.0,2081.0,2023.0,2049.0,2009.0,1970.0,1940.0,1987.0,1933.0,1911.0,2026.0,2052.0,2156.0,2082.0,2044.0,2066.0,2014.0,2134.0,2097.0,2036.0,1933.0,1858.0,1933.0,2032.0,2023.0,1955.0,1955.0,1971.0,1906.0,1877.0,1866.0,1861.0,1939.0,1898.0,1903.0,1912.0,1939.0,1978.0,1937.0,1935.0,2000.0,2011.0,1993.0,2066.0,2118.0,2133.0,2123.0,2200.0,2163.0,2230.0,2156.0,2208.0,2345.0,2349.0,2350.0,2310.0,2321.0,2310.0,2356.0,2453.0,2353.0,2268.0,2260.0,2285.0,2239.0,2133.0,2038.0,1994.0,1971.0,1933.0,1985.0,2053.0,2007.0,1962.0,2018.0,2026.0,1981.0,1933.0,1911.0,1945.0,2007.0,2031.0,2000.0,1949.0,2026.0,2045.0,2046.0,2104.0,2219.0,2194.0,2215.0,2228.0,2156.0,2175.0,2128.0,2167.0,2223.0,2244.0,2267.0,2414.0,2387.0,2609.0,2505.0,2409.0,2386.0,2418.0,2468.0,2498.0,2490.0,2453.0,2490.0,2535.0,2587.0,2584.0,2546.0,2528.0,2469.0,2491.0,2593.0,2546.0,2538.0,2409.0,2418.0,2530.0,2528.0,2516.0,2480.0,2487.0,2559.0,2570.0,2871.0,2870.0,2981.0,3025.0,3049.0,2921.0,2833.0,2826.0,3123.0,3198.0,3283.0,3271.0,3219.0,3269.0,3236.0,3129.0,null,3352.0,3337.0,3300.0,3181.0,3060.0,2915.0,2974.0,2981.0,3144.0,2997.0,2796.0,2670.0,2631.0,2505.0,2472.0,2543.0,2572.0,2499.0,2505.0,2773.0,2713.0,2659.0,2644.0,2828.0,2751.0,2854.0,2796.0,2797.0,2799.0,2799.0,2864.0,3048.0,3033.0,3074.0,3159.0,3183.0,3233.0,3196.0,3256.0,3308.0,3330.0,3333.0,3236.0,3164.0,3515.0,3568.0,3401.0,3424.0,3436.0,3769.0,3888.0,3702.0,3717.0,4059.0,4059.0,4460.0,4653.0,4936.0,null,null,4846.0,4854.0,4980.0,4913.0,5040.0,4980.0,4854.0,4609.0,4341.0,4140.0,3858.0,3672.0,3709.0,3776.0,null,null,null,4171.0,4156.0,4513.0,4658.0,4559.0,4354.0,4407.0,4346.0,5007.0,4962.0,5319.0,5129.0,5319.0,5227.0,5334.0,5410.0,5562.0,5326.0,5341.0,5554.0,5699.0,5653.0,5987.0,6139.0,6382.0,6534.0,6360.0,5957.0,5889.0,5683.0,5585.0,5759.0,5592.0,5296.0,4977.0,4703.0,4437.0,4346.0,4217.0,null,null,4141.0,4559.0,4749.0,4863.0,4962.0,4802.0,4544.0,4339.0,4696.0,4946.0,5030.0,4916.0,4870.0,4962.0,4764.0,5022.0,5486.0,5425.0,5577.0,5341.0,5114.0,4977.0,4749.0,4604.0,5121.0,5182.0,5341.0,5303.0,5098.0,5189.0,5182.0,5144.0,5197.0,4977.0,4901.0,5022.0,5060.0,4878.0,4977.0,5015.0,5015.0,5030.0,4977.0,4680.0,4551.0,4475.0,4468.0,4225.0,4126.0,4384.0,4559.0,4422.0,4399.0,4437.0,4460.0,4263.0,4217.0,4217.0,4255.0,4118.0,4012.0,4027.0,3989.0,4095.0,4346.0,4156.0,3974.0,3966.0,3989.0,4080.0,4247.0,4369.0,4270.0,4346.0,4369.0,4270.0,4255.0,4308.0,4240.0,4407.0,4346.0,4331.0,4232.0,4331.0,4232.0,4225.0,4171.0,4141.0,4057.0,4103.0,4088.0,4042.0,4164.0,4521.0,4460.0,4452.0,4597.0,4863.0,4741.0,4620.0,4536.0,4468.0,4339.0,4194.0,null,null,null,null,null,null,null,null,null,4286.0,4277.0,4457.0,4765.0,4765.0,4894.0,4834.0,4884.0,4735.0,4695.0,5182.0,5450.0,5857.0,6234.0,6641.0,null,null,6681.0,7048.0,6849.0,6839.0,6363.0,6015.0,6383.0,6164.0,5747.0,5668.0,6184.0,6542.0,6333.0,6432.0,6204.0,5966.0,5896.0,5956.0,5698.0,5479.0,5231.0,5390.0,5331.0,5261.0,5211.0,5559.0,5460.0,5360.0,5331.0,5261.0,5053.0,4993.0,5053.0,4814.0,5003.0,5241.0,5489.0,5579.0,5519.0,5380.0,5281.0,5479.0,5261.0,5033.0,5410.0,5489.0,5231.0,5281.0,5281.0,5321.0,5271.0,5360.0,5569.0,5450.0,5410.0,5261.0,5211.0,5202.0,5072.0,5013.0,null,null,null,4843.0,4684.0,5080.0,5033.0,4932.0,4883.0,4833.0,4735.0,4546.0,null,4484.0,4465.0,4417.0,4404.0,4351.0,4365.0,4377.0,null,null,4311.0,4298.0,4292.0,4357.0,4485.0,4436.0,4447.0,4461.0,4549.0,4619.0,4605.0,4583.0,4644.0,4525.0,4400.0,4305.0,4584.0,4451.0,4770.0,4874.0,5061.0,5083.0,4942.0,5003.0,4803.0,4803.0,5162.0,5023.0,4953.0,4923.0,5052.0,4983.0,4933.0,4933.0,4913.0,4675.0,4808.0,4805.0,4804.0,null,4803.0,4801.0,4800.0,4800.0,4800.0,4734.0,4792.0,4830.0,4847.0,4933.0,4953.0,4933.0,4963.0,5003.0,5082.0,5162.0,5192.0,5322.0,5521.0,5531.0,5491.0,5780.0,5720.0,5850.0,5900.0,5959.0,6009.0,6039.0,6079.0,6278.0,6248.0,6428.0,6428.0,6418.0,6418.0,6368.0,6358.0,6358.0,6358.0,6358.0,6338.0,6208.0,6049.0,5870.0,5800.0,5959.0,5949.0,5989.0,5949.0,5870.0,5840.0,5840.0,6009.0,6248.0,6218.0,6159.0,6179.0,6258.0,6278.0,6189.0,6248.0,6378.0,6468.0,6697.0,6866.0,6806.0,7245.0,7394.0,7424.0,7325.0,7165.0,6956.0,6777.0,6916.0,7085.0,7135.0,7105.0,6936.0,6747.0,6916.0,6826.0,6916.0,6886.0,7255.0,7225.0,7355.0,7773.0,7903.0,8112.0,8062.0,8072.0,8471.0,8421.0,8441.0,8580.0,8520.0,8391.0,8461.0,8879.0,9118.0,9377.0,9856.0,9926.0,10165.0,10334.0,10822.0,10723.0,10952.0,10813.0,11381.0,11321.0,11321.0,10982.0,10783.0,10723.0,10414.0,10105.0,9916.0,10683.0,10364.0,10105.0,10424.0,10484.0,10972.0,null,10972.0,11131.0,null,null,null,null,11251.0,11450.0,11610.0,11590.0,12198.0,12058.0,11739.0,11680.0,11729.0,11680.0,11550.0,11530.0,11271.0,11251.0,11191.0,11171.0,11042.0,10862.0,10842.0,10723.0,10683.0,10653.0,10563.0,10364.0,10344.0,10294.0,10244.0,10195.0,10045.0,9995.0,9696.0,9766.0,9587.0,9527.0,9467.0,9188.0,9467.0,9866.0,10085.0,10165.0,10185.0,9955.0,10573.0,10962.0,10703.0,11281.0,null,null,null,11650.0,12000.0,12300.0,12540.0,12880.0,12850.0,13140.0,13500.0,13480.0,13270.0,13240.0,13350.0,13060.0,null,null,12700.0,12400.0,12810.0,12740.0,13070.0,13000.0,12740.0,12690.0,12900.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[462.0,484.0,507.0,520.0,528.0,530.0,505.0,504.0,517.0,548.0,574.0,536.0,516.0,532.0,510.0,489.0,521.0,517.0,495.0,514.0,472.0,492.0,519.0,554.0,582.0,602.0,632.0,630.0,659.0,673.0,682.0,671.0,675.0,664.0,651.0,652.0,651.0,651.0,666.0,653.0,711.0,732.0,794.0,760.0,741.0,780.0,767.0,732.0,732.0,731.0,699.0,693.0,712.0,732.0,729.0,718.0,709.0,716.0,741.0,755.0,729.0,742.0,719.0,719.0,719.0,744.0,804.0,784.0,794.0,795.0,787.0,769.0,776.0,765.0,749.0,724.0,719.0,759.0,732.0,710.0,null,null,null,null,null,null,710.0,671.0,669.0,654.0,650.0,642.0,626.0,656.0,632.0,631.0,618.0,615.0,609.0,648.0,676.0,688.0,636.0,618.0,660.0,667.0,650.0,669.0,659.0,653.0,657.0,638.0,667.0,642.0,633.0,626.0,626.0,643.0,625.0,596.0,624.0,587.0,615.0,632.0,619.0,622.0,618.0,611.0,606.0,597.0,593.0,553.0,551.0,546.0,524.0,546.0,517.0,513.0,514.0,536.0,521.0,510.0,527.0,532.0,513.0,511.0,534.0,537.0,513.0,514.0,537.0,499.0,495.0,508.0,485.0,514.0,509.0,499.0,520.0,527.0,548.0,561.0,538.0,543.0,528.0,516.0,513.0,499.0,507.0,500.0,499.0,503.0,494.0,506.0,494.0,495.0,506.0,499.0,492.0,499.0,499.0,464.0,467.0,496.0,486.0,474.0,471.0,487.0,492.0,498.0,496.0,509.0,482.0,493.0,491.0,492.0,null,null,497.0,492.0,493.0,496.0,499.0,499.0,498.0,515.0,540.0,509.0,492.0,489.0,474.0,498.0,478.0,485.0,492.0,478.0,478.0,476.0,492.0,488.0,474.0,485.0,488.0,492.0,494.0,509.0,493.0,509.0,481.0,475.0,474.0,474.0,471.0,474.0,484.0,475.0,475.0,466.0,471.0,483.0,467.0,485.0,467.0,469.0,474.0,471.0,488.0,513.0,475.0,547.0,574.0,602.0,597.0,577.0,571.0,550.0,546.0,541.0,537.0,566.0,545.0,538.0,544.0,552.0,558.0,521.0,518.0,506.0,525.0,503.0,513.0,512.0,496.0,491.0,491.0,474.0,467.0,485.0,474.0,471.0,509.0,492.0,507.0,495.0,479.0,475.0,468.0,481.0,481.0,471.0,465.0,478.0,477.0,467.0,441.0,490.0,495.0,483.0,480.0,488.0,485.0,469.0,478.0,465.0,476.0,481.0,468.0,null,null,null,483.0,513.0,519.0,536.0,529.0,533.0,549.0,526.0,530.0,545.0,553.0,528.0,515.0,493.0,506.0,527.0,517.0,511.0,494.0,505.0,500.0,486.0,482.0,487.0,484.0,479.0,482.0,471.0,478.0,482.0,464.0,451.0,444.0,null,null,463.0,456.0,458.0,453.0,434.0,432.0,402.0,406.0,381.0,405.0,395.0,403.0,427.0,424.0,null,null,439.0,430.0,427.0,446.0,455.0,470.0,474.0,450.0,470.0,452.0,470.0,460.0,462.0,469.0,507.0,533.0,535.0,553.0,553.0,565.0,588.0,598.0,644.0,667.0,654.0,658.0,655.0,667.0,709.0,742.0,647.0,615.0,605.0,575.0,570.0,570.0,555.0,529.0,null,529.0,547.0,568.0,499.0,529.0,495.0,479.0,447.0,466.0,474.0,488.0,494.0,490.0,493.0,470.0,471.0,474.0,null,null,null,490.0,476.0,468.0,449.0,452.0,null,null,449.0,457.0,472.0,471.0,438.0,454.0,454.0,468.0,474.0,495.0,477.0,466.0,472.0,464.0,444.0,455.0,451.0,443.0,438.0,450.0,434.0,441.0,454.0,468.0,457.0,461.0,458.0,450.0,453.0,451.0,458.0,450.0,448.0,450.0,456.0,464.0,466.0,485.0,465.0,474.0,466.0,466.0,462.0,null,null,468.0,462.0,466.0,467.0,462.0,508.0,534.0,559.0,587.0,616.0,647.0,598.0,581.0,616.0,574.0,567.0,561.0,573.0,555.0,520.0,526.0,529.0,560.0,553.0,525.0,513.0,529.0,514.0,518.0,531.0,517.0,525.0,548.0,538.0,null,null,541.0,574.0,569.0,583.0,561.0,561.0,553.0,535.0,525.0,541.0,null,579.0,600.0,588.0,573.0,583.0,585.0,575.0,592.0,647.0,679.0,712.0,703.0,742.0,778.0,735.0,737.0,696.0,729.0,672.0,642.0,722.0,758.0,795.0,835.0,860.0,837.0,912.0,949.0,964.0,983.0,993.0,null,null,null,1041.0,928.0,958.0,926.0,923.0,970.0,982.0,null,971.0,891.0,867.0,886.0,null,null,970.0,921.0,858.0,894.0,949.0,894.0,902.0,981.0,991.0,971.0,943.0,932.0,942.0,928.0,847.0,852.0,830.0,818.0,833.0,800.0,801.0,801.0,796.0,800.0,778.0,778.0,817.0,801.0,789.0,843.0,852.0,838.0,822.0,842.0,844.0,906.0,851.0,853.0,883.0,936.0,955.0,972.0,897.0,915.0,911.0,938.0,881.0,962.0,1011.0,948.0,962.0,974.0,1012.0,1008.0,1091.0,1054.0,1132.0,1130.0,1124.0,1172.0,1160.0,1168.0,1270.0,1305.0,1244.0,1203.0,1204.0,1178.0,1165.0,1255.0,1160.0,1264.0,1284.0,1166.0,1108.0,1054.0,1002.0,993.0,991.0,943.0,895.0,875.0,969.0,1003.0,950.0,1006.0,901.0,940.0,985.0,948.0,1008.0,979.0,1033.0,932.0,885.0,907.0,932.0,932.0,986.0,1062.0,1115.0,1132.0,1079.0,1142.0,1150.0,1215.0,1276.0,1340.0,1406.0,null,null,1454.0,1575.0,1602.0,1495.0,1663.0,1735.0,1821.0,1912.0,2007.0,2007.0,2188.0,2297.0,null,2373.0,2488.0,2397.0,2216.0,2137.0,2055.0,2015.0,2082.0,2109.0,2012.0,2104.0,1982.0,2005.0,2066.0,2102.0,1998.0,1995.0,2170.0,2279.0,2130.0,2151.0,2079.0,2020.0,2125.0,2104.0,2230.0,2304.0,2213.0,null,2235.0,2168.0,2340.0,2201.0,2109.0,2130.0,2044.0,2208.0,2318.0,2433.0,2553.0,2467.0,2711.0,2840.0,2720.0,2912.0,3162.0,3188.0,2855.0,3204.0,3289.0,2968.0,2968.0,3201.0,3369.0,3546.0,3668.0,3757.0,3863.0,4049.0,4251.0,4328.0,4407.0,4627.0,4686.0,4779.0,null,4921.0,5167.0,5425.0,5642.0,5922.0,5533.0,6193.0,5907.0,6491.0,6781.0,6138.0,5697.0,5760.0,6054.0,6413.0,6075.0,5974.0,5644.0,5843.0,5642.0,5670.0,6095.0,6012.0,6363.0,5714.0,5886.0,6138.0,5886.0,5654.0,5253.0,5005.0,5237.0,null,null,5852.0,6278.0,6592.0,6790.0,6583.0,6022.0,6232.0,6689.0,6987.0,7334.0,7672.0,7246.0,7027.0,7724.0,6965.0,7044.0,6886.0,6171.0,6500.0,6798.0,6535.0,5864.0,6496.0,6583.0,6232.0,5657.0,5732.0,5675.0,5701.0,5727.0,6083.0,6307.0,6272.0,5833.0,5504.0,5644.0,5289.0,5706.0,5398.0,5442.0,5530.0,5591.0,5995.0,6289.0,6122.0,6627.0,6891.0,7022.0,7514.0,7860.0,7149.0,6899.0,6768.0,6430.0,6412.0,6232.0,6092.0,5798.0,6522.0,6570.0,5912.0,5855.0,5837.0,5820.0,5569.0,5548.0,5543.0,5706.0,5201.0,5166.0,5135.0,5267.0,4788.0,4771.0,4766.0,4762.0,4758.0,4749.0,4744.0,4744.0,4744.0,4744.0,4740.0,4714.0,4709.0,4705.0,4718.0,4341.0,4477.0,4310.0,4126.0,4086.0,4086.0,4082.0,4077.0,4073.0,4068.0,4068.0,4068.0,4068.0,4068.0,4060.0,4060.0,4060.0,4060.0,4060.0,4060.0,4060.0,4060.0,4060.0,4038.0,4038.0,4033.0,4301.0,4542.0,3972.0,3783.0,4134.0,4310.0,4477.0,4727.0,4955.0,4823.0,5302.0,5618.0,5934.0,5719.0,6144.0,6346.0,null,null,null,6122.0,6109.0,5947.0,6702.0,6013.0,5828.0,5991.0,6232.0,5600.0,5714.0,5912.0,5574.0,5701.0,5249.0,5267.0,5727.0,6013.0,6311.0,6311.0,6675.0,6715.0,7035.0,7338.0,6671.0,6509.0,6364.0,6136.0,6101.0,5587.0,6149.0,5745.0,5574.0,5469.0,5482.0,5763.0,5504.0,5161.0,5082.0,4937.0,4753.0,4959.0,4823.0,4604.0,5030.0,5223.0,5482.0,5464.0,5451.0,5451.0,5451.0,5451.0,5451.0,5451.0,5451.0,5451.0,5451.0,5451.0,5451.0,5451.0,5451.0,5451.0,5451.0,5447.0,5332.0,5411.0,5411.0,5411.0,5411.0,5411.0,5411.0,5411.0,5411.0,5411.0,null,5411.0,5411.0,5411.0,5411.0,5411.0,5411.0,null,null,5411.0,null,null,null,5359.0,5359.0,5359.0,null,null,5359.0,null,null,5359.0,null,5359.0,null,5249.0,5249.0,null,null,null,null,null,5242.0,5242.0,null,5242.0,5220.0,5215.0,5202.0,4927.0,null,null,4683.0,4683.0,4639.0,4608.0,4608.0,4572.0,4572.0,null,null,null,null,null,null,null,4760.0,4919.0,4984.0,4565.0,4782.0,4840.0,5020.0,5201.0,4738.0,5143.0,5222.0,5360.0,5620.0,5887.0,5930.0,5547.0,5345.0,5540.0,5215.0,5222.0,5396.0,5345.0,5266.0,5410.0,5244.0,5056.0,5381.0,5273.0,5244.0,4948.0,4905.0,4962.0,5092.0,5266.0,5201.0,5389.0,4941.0,5468.0,5425.0,5316.0,5728.0,5461.0,5208.0,5020.0,5121.0,5121.0,4702.0,4486.0,4522.0,4666.0,4262.0,4023.0,4146.0,3706.0,3727.0,3734.0,3669.0,3619.0,3886.0,3518.0,3424.0,3438.0,3510.0,3421.0,3219.0,3084.0,2904.0,3248.0,3383.0,3552.0,3729.0,3742.0,3785.0,3720.0,3431.0,3323.0,3178.0,2982.0,2920.0,3170.0,3107.0,3308.0,3516.0,3127.0,3012.0,3070.0,2998.0,2962.0,2983.0,2793.0,2791.0,2889.0,2940.0,3086.0,2959.0,2784.0,2753.0,2564.0,2694.0,2514.0,2509.0,2337.0,2246.0,2332.0,2203.0,2268.0,2160.0,2085.0,1979.0,1884.0,1983.0,1878.0,1986.0,1921.0,1957.0,1979.0,2217.0,1986.0,2008.0,2116.0,2131.0,2106.0,2023.0,2002.0,1972.0,1950.0,1911.0,1915.0,1807.0,1856.0,2001.0,2101.0,1911.0,1965.0,1856.0,1813.0,1734.0,1804.0,1697.0,1604.0,1553.0,1544.0,1622.0,1502.0,1661.0,1546.0,1661.0,1703.0,1575.0,1589.0,1565.0,1625.0,1588.0,1583.0,1580.0,1552.0,1557.0,1546.0,1589.0,1625.0,1589.0,1582.0,1681.0,1788.0,1791.0,1697.0,1791.0,1726.0,1633.0,1676.0,1595.0,1661.0,1714.0,1726.0,1787.0,1743.0,1820.0,1813.0,1783.0,1815.0,1770.0,1914.0,1754.0,1825.0,1904.0,1991.0,1972.0,2023.0,1835.0,1892.0,1950.0,2008.0,1932.0,2012.0,1938.0,2144.0,2159.0,2051.0,2026.0,2059.0,2238.0,2158.0,2181.0,2116.0,2023.0,2027.0,2231.0,2239.0,2203.0,null,null,null,2175.0,2087.0,2011.0,2019.0,2144.0,1974.0,2005.0,1940.0,2027.0,1997.0,1843.0,1806.0,2066.0,2127.0,2081.0,2104.0,2090.0,2126.0,1999.0,1978.0,2059.0,1992.0,1978.0,2111.0,2128.0,2241.0,2118.0,2044.0,2081.0,2185.0,2185.0,2193.0,2122.0,2007.0,1904.0,1992.0,2066.0,2119.0,2133.0,1955.0,2007.0,1956.0,1936.0,1866.0,1861.0,1939.0,1933.0,1997.0,1914.0,1997.0,1978.0,1937.0,1935.0,2007.0,2081.0,2081.0,2087.0,2174.0,2156.0,2144.0,2341.0,2259.0,2288.0,2237.0,2208.0,2416.0,2564.0,2470.0,2443.0,2334.0,2368.0,2386.0,2550.0,2474.0,2269.0,2340.0,2285.0,2254.0,2224.0,2038.0,2141.0,2007.0,2007.0,2089.0,2054.0,2155.0,1962.0,2018.0,2155.0,1981.0,1986.0,2028.0,2048.0,2043.0,2153.0,2022.0,2029.0,2111.0,2118.0,2089.0,2138.0,2219.0,2230.0,2215.0,2452.0,2156.0,2230.0,2130.0,2174.0,2289.0,2293.0,2339.0,2414.0,2512.0,2668.0,2669.0,2512.0,2499.0,2489.0,2592.0,2522.0,2600.0,2453.0,2490.0,2602.0,2587.0,2631.0,2546.0,2581.0,2572.0,2570.0,2676.0,2546.0,2538.0,2475.0,2418.0,2608.0,2528.0,2516.0,2532.0,2487.0,2669.0,2711.0,2871.0,2973.0,3196.0,3070.0,3085.0,3085.0,2973.0,2826.0,3291.0,3345.0,3531.0,3486.0,3367.0,3273.0,3295.0,3241.0,null,3471.0,3479.0,3434.0,3493.0,3307.0,3196.0,2974.0,3203.0,3241.0,3006.0,2923.0,2862.0,2676.0,2750.0,2505.0,2596.0,2712.0,2676.0,2638.0,2858.0,2825.0,2799.0,2712.0,2958.0,2899.0,2854.0,3018.0,2797.0,2928.0,2929.0,3062.0,3229.0,3152.0,3088.0,3159.0,3346.0,3308.0,3389.0,3293.0,3315.0,3494.0,3464.0,3402.0,3164.0,3546.0,3650.0,3403.0,3605.0,3561.0,3925.0,3925.0,4014.0,3717.0,4103.0,4155.0,4638.0,4675.0,5203.0,null,null,5077.0,4988.0,5203.0,5055.0,5107.0,5300.0,4913.0,4690.0,4341.0,4140.0,4163.0,3731.0,3836.0,3940.0,null,null,null,4217.0,4255.0,4513.0,4977.0,5152.0,4551.0,4642.0,4559.0,5007.0,5076.0,5395.0,5319.0,5699.0,5357.0,5334.0,5577.0,5737.0,5699.0,5357.0,5562.0,5699.0,6344.0,6010.0,6238.0,6382.0,6534.0,6398.0,6033.0,6071.0,6056.0,5851.0,5775.0,6078.0,5607.0,5167.0,4749.0,4939.0,4779.0,4407.0,null,null,4225.0,4734.0,4794.0,5319.0,5205.0,4939.0,4620.0,4339.0,4916.0,4954.0,5235.0,5227.0,4969.0,5015.0,4863.0,5227.0,5706.0,6010.0,5630.0,5478.0,5205.0,5357.0,4794.0,4604.0,5288.0,5182.0,5569.0,5303.0,5319.0,5364.0,5471.0,5152.0,5319.0,5319.0,5022.0,5174.0,5144.0,5106.0,5144.0,5060.0,5189.0,5212.0,5053.0,5045.0,4559.0,4604.0,4582.0,4437.0,4179.0,4513.0,4642.0,4749.0,4407.0,4703.0,4612.0,4407.0,4407.0,4217.0,4354.0,4255.0,4164.0,4103.0,4164.0,4095.0,4483.0,4179.0,3974.0,4027.0,3989.0,4225.0,4331.0,4513.0,4551.0,4582.0,4452.0,4339.0,4437.0,4475.0,4339.0,4521.0,4346.0,4414.0,4513.0,4384.0,4430.0,4399.0,4301.0,4187.0,4149.0,4156.0,4179.0,4103.0,4187.0,4521.0,4673.0,4551.0,4597.0,4924.0,4939.0,4749.0,4597.0,4749.0,4490.0,4369.0,null,null,null,null,null,null,null,null,null,4286.0,4351.0,4457.0,4957.0,4864.0,5241.0,4993.0,5311.0,4904.0,4864.0,5251.0,5450.0,5946.0,6432.0,6829.0,null,null,6849.0,7177.0,7197.0,6839.0,6363.0,6015.0,6561.0,6512.0,6006.0,5668.0,6343.0,6542.0,7068.0,6522.0,6641.0,6274.0,6085.0,6055.0,6224.0,5807.0,5360.0,5589.0,5440.0,5569.0,5281.0,5926.0,5648.0,5539.0,5470.0,5410.0,5430.0,5291.0,5053.0,5271.0,5023.0,5321.0,5559.0,5757.0,5807.0,5559.0,5499.0,5479.0,5688.0,5360.0,5539.0,5718.0,5460.0,5281.0,5281.0,5321.0,5281.0,5360.0,5688.0,5638.0,5599.0,5638.0,5430.0,5261.0,5370.0,5092.0,null,null,null,5092.0,4923.0,5321.0,5033.0,5106.0,5132.0,4834.0,5081.0,4853.0,null,4634.0,4634.0,4417.0,4404.0,4352.0,4365.0,4524.0,null,null,4311.0,4298.0,4292.0,4511.0,4537.0,4613.0,4448.0,4543.0,4670.0,4624.0,4605.0,4739.0,4760.0,4746.0,4584.0,4306.0,4611.0,4873.0,4770.0,5033.0,5450.0,5083.0,5314.0,5391.0,4983.0,4983.0,5182.0,5292.0,4953.0,4923.0,5112.0,5003.0,5062.0,5013.0,4913.0,4675.0,4808.0,4805.0,4804.0,null,4803.0,4801.0,4800.0,4800.0,4800.0,4803.0,4792.0,4874.0,4973.0,4933.0,5112.0,4963.0,5062.0,5092.0,5112.0,5182.0,5292.0,5431.0,5521.0,5760.0,5611.0,5780.0,5959.0,5979.0,5989.0,5959.0,6109.0,6149.0,6079.0,6278.0,6398.0,6428.0,6428.0,6418.0,6418.0,6368.0,6358.0,6358.0,6358.0,6358.0,6338.0,6208.0,6049.0,6029.0,5800.0,6069.0,6069.0,6109.0,5979.0,6099.0,5840.0,6059.0,6079.0,6248.0,6547.0,6159.0,6488.0,6478.0,6278.0,6378.0,6378.0,6438.0,6507.0,6866.0,6866.0,7175.0,7374.0,7564.0,7424.0,7424.0,7165.0,7275.0,6777.0,7006.0,7185.0,7355.0,7444.0,7105.0,6747.0,6996.0,7105.0,7275.0,6886.0,7345.0,7484.0,7693.0,7773.0,8012.0,8112.0,8301.0,8072.0,8540.0,8620.0,8750.0,8969.0,8630.0,8391.0,8640.0,9049.0,9338.0,9377.0,9856.0,9926.0,10334.0,10683.0,10982.0,10773.0,11002.0,11151.0,11460.0,11929.0,11381.0,10982.0,10783.0,10723.0,10414.0,10105.0,9916.0,10683.0,10723.0,10364.0,10693.0,10693.0,10972.0,null,11301.0,11759.0,null,null,null,null,11799.0,11919.0,11929.0,11590.0,12457.0,12606.0,11769.0,11680.0,11729.0,11680.0,11550.0,11580.0,11271.0,11251.0,11191.0,11171.0,11042.0,10862.0,11161.0,10723.0,10683.0,11301.0,10563.0,10364.0,10344.0,10294.0,10244.0,10195.0,10045.0,9995.0,9696.0,10314.0,10135.0,9527.0,9467.0,9188.0,9985.0,10205.0,10454.0,10713.0,10205.0,9955.0,10673.0,11032.0,11012.0,11570.0,null,null,null,11880.0,12210.0,12540.0,12730.0,13230.0,13590.0,13540.0,14090.0,14130.0,13270.0,13270.0,13540.0,13300.0,null,null,12700.0,12400.0,13150.0,13430.0,13490.0,13040.0,13280.0,13050.0,13040.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[720.5000000000001,733.7,568.7,512.6,525.8000000000001,585.2,926.2,1224.3000000000002,4676.1,5418.6,1937.1000000000001,2819.3,3091.0000000000005,4504.5,5820.1,6201.8,7004.8,7914.500000000001,12923.900000000001,11049.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-14T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-20T00:00:00","2024-04-16T00:00:00","2024-05-08T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[853.6,528.0,534.6,517.0,539.0,722.7,1218.8000000000002,3264.8,8077.300000000001,5299.8,2185.7000000000003,3521.1000000000004,4243.8,6321.700000000001,5853.1,5470.3,6993.8,12080.2,12683.000000000002,14597.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-20T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-03T00:00:00","2021-05-09T00:00:00","2021-05-11T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.3,1.7,5.2,6.1,10.7,16.2,14.4,13.0,18.8,17.7,13.7,12.8,11.3,6.9,7.2,7.2,10.5,10.7,9.3,8.2,10.4,9.3,13.3,10.2,9.2,7.5,9.6,10.7,11.6,17.9,17.1,18.8,17.3,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,20.2,13.7,14.7,17.6,16.0,18.5,18.3,12.6,17.9,16.7,17.6,17.2,17.2,16.7,15.6,14.7,14.0,14.0,8.7,6.0,6.0,7.6,13.0,12.3,13.5,10.5,8.9,5.7,6.6,2.8,3.2,-2.1,-2.8,-5.7,-6.9,-8.2,-4.8,-8.5,-7.3,-7.3,-6.4,-3.4,-4.6,-6.4,-6.4,-3.6,-4.4,-6.0,-8.7,-8.0,-10.5,-11.5,-8.7,-13.9,-8.7,-13.5,-8.3,-13.3,-7.8,-3.7,-0.7,-1.4,-2.3,-2.1,-6.4,-7.6,-11.7,-9.9,-9.8,-9.1,-9.8,-10.3,-9.8,-11.4,-9.8,-9.9,-10.7,-10.1,-13.9,-14.2,-17.6,-17.1,-15.1,-14.6,-14.9,-14.9,-12.6,-12.1,-12.1,-12.1,-11.2,-11.5,-10.3,-11.7,-11.7,-13.3,-12.4,-12.6,-11.2,-11.7,-9.6,-10.8,-9.1,-5.9,-6.4,-10.5,-12.6,-13.1,-11.5,-13.9,-14.4,-12.6,-12.1,-14.6,-16.3,-12.8,-13.0,-13.3,-13.9,-13.3,-12.8,-9.4,-9.6,-13.3,-13.3,-13.0,-15.8,-16.9,-16.9,-15.8,-14.6,-14.2,-15.8,-15.1,-17.1,-16.5,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-9.5,-11.3,-12.1,-11.9,-10.5,-10.9,-14.4,-17.4,-20.3,-15.1,-17.5,-16.6,-18.2,-16.4,-16.1,-19.0,-19.7,-21.8,-20.3,-21.0,-19.4,-19.9,-19.9,-19.9,-19.9,-19.9,-19.9,-19.9,-19.9,-21.4,-25.0,-22.9,-25.2,-28.3,-30.7,-34.5,-31.0,-32.8,-30.9,-28.3,-26.7,-24.8,-25.5,-26.0,-24.7,-22.9,-20.2,-20.5,-22.4,-21.9,-21.2,-20.0,-20.5,-20.5,-20.2,-16.2,-12.8,-8.7,-6.4,-7.5,-2.0,-0.1,2.5,7.1,10.9,9.6,9.2,12.7,11.6,16.4,21.9,15.7,10.9,5.8,4.1,-1.1,-2.0,-2.0,-4.5,-9.0,-9.0,-7.8,-10.6,-9.4,-12.6,-16.1,-19.9,-22.9,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-18.8,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.0,-19.6,-19.2,-14.5,-13.9,-8.7,-13.2,-11.8,-16.2,-16.2,-18.2,-14.8,-12.3,-6.7,-8.4,-9.5,-5.5,-10.8,-13.1,-8.1,-3.7,0.8,5.8,7.0,14.6,16.2,16.4,14.3,14.0,10.7,6.7,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,11.1,15.3,19.0,17.6,15.8,14.9,12.8,7.4,10.6,16.3,17.0,12.2,14.7,9.6,8.2,10.4,11.9,7.7,10.7,11.2,10.4,9.4,15.7,19.2,17.0,12.8,15.0,16.2,10.5,7.3,4.0,-1.1,-1.6,-1.4,-3.9,-4.2,-4.1,-3.7,-4.0,-5.4,-8.2,-3.5,-3.6,-2.4,2.3,3.1,0.5,-1.2,0.0,2.2,7.1,4.8,4.5,3.8,10.4,13.4,16.6,11.9,12.8,7.2,11.8,8.3,14.1,18.9,16.6,15.3,17.8,22.4,21.3,26.4,30.2,37.3,35.4,35.0,40.4,36.8,41.3,47.8,54.5,51.6,46.1,44.7,40.4,43.5,45.4,41.2,50.0,53.6,46.0,41.5,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,36.7,44.5,47.0,54.4,62.1,70.1,84.8,90.6,80.9,94.3,101.2,109.9,120.3,131.3,142.8,154.1,164.7,177.9,187.1,197.2,175.6,168.1,158.6,148.6,143.8,151.9,139.1,149.4,137.3,133.5,147.3,148.0,142.1,140.3,153.1,162.5,160.6,157.6,152.0,147.1,148.8,150.2,164.7,174.8,160.1,158.2,157.1,174.2,166.3,157.8,158.2,160.0,157.1,167.1,180.5,194.4,208.9,222.0,229.1,228.1,252.1,269.9,287.9,262.0,278.1,287.8,268.4,259.1,259.1,259.1,259.1,259.1,259.1,259.1,259.1,259.1,259.1,265.6,272.3,290.9,295.8,303.7,315.7,336.5,358.3,376.7,354.6,416.6,390.0,424.4,449.1,420.3,402.2,381.2,392.6,418.5,419.9,413.2,388.8,376.8,361.6,363.0,396.0,400.7,414.5,394.5,382.7,409.5,397.1,373.5,356.9,343.7,322.8,338.8,419.0,430.3,426.4,473.6,419.0,409.7,440.2,465.0,490.2,519.5,513.6,505.4,538.5,500.3,488.4,465.4,443.5,430.2,449.1,436.5,414.6,447.2,448.7,421.3,401.6,380.1,380.8,372.0,376.8,392.0,413.9,426.4,403.1,388.3,369.0,348.6,380.5,350.8,344.5,356.0,361.2,385.6,406.4,396.8,442.7,460.9,483.9,507.6,534.7,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,487.5,490.3,509.5,530.4,557.6,518.5,544.8,565.7,595.0,580.4,614.0,638.5,605.8,573.9,582.1,586.8,556.7,572.2,559.5,553.0,572.2,545.7,543.1,566.8,559.5,548.5,531.2,517.6,516.6,533.0,554.0,548.5,564.9,526.7,582.1,575.8,557.6,595.8,591.3,564.9,554.9,540.3,526.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,506.7,511.2,521.2,518.4,526.0,521.8,545.6,522.2,532.2,553.9,584.2,569.7,597.0,558.0,566.3,564.6,588.0,563.5,584.2,579.4,615.9,638.3,611.8,611.1,619.3,641.7,634.8,645.5,629.0,591.4,603.2,629.0,668.6,649.7,637.3,622.1,592.8,571.1,612.8,599.7,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,584.5,575.7,574.1,570.9,608.1,657.2,667.1,730.9,720.0,724.0,732.0,690.1,660.9,730.1,780.6,773.4,817.7,797.4,775.3,791.5,766.7,804.1,829.2,810.2,814.8,757.9,733.9,710.1,755.5,755.0,755.0,755.0,755.0,755.0,755.0,755.0,755.0,755.0,755.0,755.0,755.0,755.0,755.0,755.0,755.0,755.0,755.0,817.6,762.3,761.6,765.0,797.9,860.8,831.6,849.9,867.8,920.8,908.3,891.6,899.5,899.5,926.6,937.5,935.7,884.6,950.6,998.4,996.8,999.0,963.1,1057.1,1075.9,1098.8,1071.4,1146.2,1164.2,1250.3,1324.8,1413.1,1410.6,1449.3,1417.6,1444.7,1433.4,1487.6,1440.1,1390.2,1302.3,1220.8,1159.6,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1073.8,1104.5,1176.1,1232.9,1189.3,1248.1,1302.6,1309.1,1263.3,1228.6,1257.0,1197.9,1143.8,1115.4,1153.2,1211.7,1263.9,1316.9,1307.1,1319.8,1405.2,1337.0,1322.6,1393.7,1447.9,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1615.2,1661.6,1671.0,1640.1,1652.3,1593.7,1658.5,1538.0,1609.0,1686.5,1618.3,1528.7,1544.2,1575.1,1556.7,1556.7,1556.7,1562.6,1545.2,1495.6,1469.1,1460.6,1445.9,1402.1,1381.9,1367.2,1361.3,1361.3,1361.3,1361.3,1361.3,1361.3,1361.3,1361.3,1361.3,1361.3,1361.3,1361.3,1361.3,1361.3,1361.3,1361.3,1361.3,1361.3,1361.3,1361.3,1361.3,1361.3,1361.3,1361.3,1361.3,1361.3,1361.3,1361.3,1361.3,1361.3,1361.3,1361.3,1361.3,1361.3,1361.3,1361.3,1361.3,1361.3,1361.3,1361.3,1361.3,1361.3,1361.3,1361.3,1361.3,1361.3,1361.3,1361.3,1361.3,1361.3,1361.3,1361.3,1361.3,1361.3,1361.3,1361.3,1361.3,1361.3,1361.3,1361.3,1361.3,1361.3,1361.3,1361.3,1361.3,1361.3,1361.3,1361.3,1361.3,1361.3,1361.3,1361.3,1361.3,1361.3,1361.3,1361.3,1361.3,1361.3,1361.3,1361.3,1361.3,1361.3,1361.3,1361.3,1395.5,1375.1,1375.1,1372.8,1372.8,1361.3,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1399.3,1401.4,1411.5,1385.3,1352.9,1310.5,1288.2,1344.8,1371.2,1385.3,1340.7,1306.5,1312.6,1320.7,1359.0,1354.9,1365.1,1395.3,1435.8,1464.0,1498.5,1542.9,1585.3,1534.8,1617.7,1641.9,1654.0,1694.4,1684.2,1658.1,1674.3,1700.5,1746.9,1799.6,1854.2,1900.6,1959.2,2009.7,2070.3,2128.9,2157.1,2161.2,2197.7,2270.3,2238.0,2195.7,2126.9,2126.9,2126.9,2126.9,2126.9,2126.9,2126.9,2126.9,2126.9,2126.9,2126.9,2126.9,2126.9,2126.9,2126.9,2126.9,2126.9,2126.9,2126.9,2126.9,2126.9,2183.6,2123.1,2113.8,2172.2,2085.4,2085.4,2085.4,2085.4,2085.4,2085.4,2085.4,2085.4,2085.4,2085.4,2085.4,2085.4,2085.4,2085.4,2085.4,2085.4,2085.4,2085.4,2074.5,2094.1,2024.7,1985.8,1972.7,1959.6,2020.3,2065.8,2120.2,2167.9,2202.4,2115.9,2176.6,2235.1,2300.1,2371.7,2373.9,2484.6,2532.5,2630.4,2708.7,2778.3,2845.8,2924.1,2911.0,2832.7,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-14T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-20T00:00:00","2024-04-16T00:00:00","2024-05-08T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[18.5,null,null,0.9,2.5,23.5,31.6,166.7,72.7,null,12.8,24.9,37.3,40.3,0.6,null,null,52.6,null,32.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-14T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-20T00:00:00","2024-04-16T00:00:00","2024-05-08T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-28.0,-6.0,null,null,null,null,null,null,-2.2,null,null,null,null,null,-11.8,-0.2,null,-1.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}