📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563015096184346}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[608.4244,638.4048,635.2304,641.5791,624.2963,616.1841,597.1377,603.1338,581.6185,583.3821,553.7544,549.8747,532.9446,526.2431,519.5415,538.2351,517.0725,524.4793,524.1268,529.0647,545.9947,539.646,529.0647,529.0647,544.9366,539.9987,531.181,516.3671,520.5996,506.4914,500.4952,516.7199,486.7395,516.7199,488.8558,518.1306,490.2666,521.6579,544.584,561.1613,557.2814,552.6962,553.7544,529.4174,522.0105,499.0843,508.9603,510.0184,514.2508,510.0184,506.844,510.3711,500.8479,510.0184,509.6657,505.4331,507.9021,486.7395,485.3287,465.5769,469.4568,480.3908,483.2124,481.0962,480.7435,493.7938,497.3208,497.3208,497.3208,502.2589,499.7898,507.5495,498.7316,499.0843,490.2666,null,null,494.8519,493.7938,502.6115,499.437,511.0764,504.375,514.6037,531.8864,529.0647,506.4914,493.7938,490.972,500.4952,487.0923,483.9179,493.7938,497.3208,483.2124,472.6311,493.441,492.0301,490.2666,486.7395,490.2666,493.441,512.4874,511.4293,490.2666,490.2666,492.0301,476.1583,469.8095,470.5149,476.1583,483.2124,485.3287,476.5109,480.3908,469.4568,471.9257,482.1543,469.4568,474.3947,470.8676,472.6311,481.4489,479.6853,483.5653,499.437,495.91,524.4793,549.8747,576.3278,600.3121,581.9713,562.2195,557.2814,553.4017,551.2854,537.5297,568.5682,557.6343,540.3514,529.0647,530.8281,543.173,550.2274,522.0105,514.9563,505.7858,500.8479,508.2548,513.1928,500.1427,488.8558,489.5612,472.6311,472.6311,489.5612,475.1001,476.1583,502.2589,487.4449,503.6696,504.375,490.2666,480.3908,479.6853,477.9217,476.1583,481.0962,469.104,471.5731,476.5109,465.2242,452.8793,474.3947,494.1464,499.7898,482.5071,479.6853,476.1583,478.6272,470.8676,475.8055,481.0962,479.6853,483.2124,483.2124,null,null,null,500.2437,524.0082,535.8906,513.7103,518.4632,550.9413,539.4552,534.7024,535.4944,544.2082,541.4356,520.0476,502.224,484.7968,516.4827,501.0358,507.7692,497.0751,508.1652,510.9377,491.9262,488.7575,475.2909,484.7968,480.836,490.7379,487.1732,470.142,479.2516,470.142,455.8832,444.397,469.7459,null,null,466.9733,458.2596,437.6637,449.15,436.4755,417.8599,403.9973,381.817,402.413,392.1151,403.6012,418.256,426.9697,438.4558,null,null,434.4952,431.7225,439.6441,449.15,464.993,463.0126,451.9225,455.4871,459.0518,466.1813,463.4086,463.4086,465.7851,487.9653,508.9574,532.7219,545.3964,539.0591,571.1413,582.2315,597.6784,625.0076,647.1878,638.8703,636.8898,657.0896,650.7525,678.8738,710.956,674.9132,647.1878,616.2939,606.392,576.2903,571.5374,571.1413,556.4865,530.7415,null,530.7415,537.0787,521.6318,528.3651,509.3534,489.1536,467.3694,449.546,471.7263,491.134,498.2633,480.836,468.1615,475.2909,490.3418,479.6477,481.232,null,null,null,491.134,469.3498,454.2988,463.4086,463.4086,null,null,439.6441,460.24,455.4871,446.7734,455.8832,451.5264,461.4283,468.9537,486.7772,465.389,467.7655,467.3694,465.389,452.7146,451.5264,453.5067,447.5655,445.1892,437.2676,447.1695,444.397,458.6557,460.24,457.4676,461.4283,453.5067,454.695,457.0714,454.2988,459.0518,455.4871,455.4871,450.3382,460.24,466.9733,475.2909,480.836,471.7263,470.538,481.232,463.4086,463.4086,464.5969,null,null,475.2909,465.389,463.4086,456.2794,487.9653,509.7495,535.0983,561.6356,588.5686,617.8783,598.0745,594.9057,617.8783,575.102,564.408,546.1885,567.9726,568.7649,543.812,520.8396,530.3455,557.6746,547.3767,531.1376,524.8004,530.7415,520.8396,526.7807,528.7612,538.267,533.118,534.3062,517.6711,520.0476,null,null,550.5453,554.5061,588.1725,558.4668,567.9726,539.4552,539.0591,526.7807,548.565,564.408,null,600.4509,590.1529,582.2315,608.3723,574.3099,560.0511,591.3412,619.8587,648.7721,680.8543,689.1718,738.2852,748.5832,749.3753,736.3049,733.9284,713.3325,687.1914,658.6739,691.9444,724.4226,760.4655,797.6965,837.3042,840.4727,844.0375,916.5193,951.77,981.8719,970.3857,955.7308,null,null,null,951.0646,933.248,889.131,915.8557,962.9422,968.8812,928.5818,null,949.7919,907.7958,895.0697,912.8863,null,null,926.8851,890.8276,916.7041,920.522,912.8863,904.8264,957.8518,987.122,968.4569,933.6723,951.913,961.6696,914.5831,887.8583,860.7092,818.713,814.471,816.1678,795.3818,792.4125,793.2607,796.2302,794.9577,782.6557,759.3245,798.3512,797.5029,807.6837,846.7104,852.6494,831.4392,817.8646,827.6214,846.2863,886.1613,866.6482,865.3755,859.4366,913.3104,938.3384,964.639,926.8851,933.248,887.434,925.1881,896.3423,944.2773,983.7282,964.639,954.4582,974.3958,1012.5741,1003.6658,1046.0862,1077.4773,1136.8657,1120.746,1117.3524,1162.3181,1132.1996,1169.5295,1223.4033,1278.5497,1254.3702,1209.4046,1198.3753,1161.8938,1187.7702,1202.6172,1168.6811,1241.644,1271.7625,1208.5562,1171.2262,1114.3829,1060.5091,1007.4837,1013.4226,950.2161,929.006,905.2507,947.6709,974.3958,968.4569,985.425,938.7626,918.8251,955.3065,937.4901,993.485,999.4237,1030.8148,976.0926,937.0658,912.8863,932.8238,950.2161,991.3639,1028.6938,1068.1448,1121.1702,1092.3245,1119.4734,1136.8657,1201.3447,1222.555,1283.6403,1347.6949,1414.7192,null,null,1536.0414,1583.9765,1503.802,1615.7917,1672.6349,1745.1738,1832.1356,1923.3394,2019.2094,2112.5342,2200.7685,2310.6373,null,2386.5698,2470.9862,2291.1239,2229.1903,2149.8642,2067.5687,2027.2692,2094.7176,1987.8184,2073.0832,1972.9711,1941.1559,2056.1151,2061.6298,2013.2705,1997.9991,2104.0501,2182.952,2166.4081,2141.38,2095.566,2054.4183,2068.417,2080.2946,2201.1927,2284.3366,2162.5901,2146.4705,null,2137.9863,2279.2462,2214.3431,2143.5011,2146.4705,2161.3176,2137.9863,2220.7061,2331.4233,2447.6551,2568.1288,2676.725,2736.5378,2727.6295,2927.4294,3075.0523,3224.7962,3009.7249,3143.349,3223.9478,3062.7503,2985.9696,3195.5261,3343.149,3399.568,3567.1285,3689.2991,3778.8061,3885.7054,4072.7793,4275.9728,4353.602,4433.3523,4654.7867,4713.3267,4807.0757,null,4965.3037,5213.4629,5473.924,5694.5098,5429.8068,6170.4663,5854.0103,6264.6395,6558.6126,6215.0077,5998.6638,5748.3837,5884.1288,6193.3734,6210.3415,6130.5911,5840.0117,5695.3583,5514.6475,5531.1914,5925.2766,5981.2716,6146.7108,5907.46,5766.2002,6086.474,5938.8511,5656.3315,5458.2284,5233.4005,4986.5139,5175.2845,null,null,6124.1597,6258.0258,6212.0914,6768.1173,6124.1597,6014.7918,6373.9557,6667.0615,6964.5419,7310.1441,7240.1487,7143.9051,7533.2545,7082.6591,6942.6683,6671.4361,6413.3281,6255.8385,6478.9487,6330.2086,6072.1005,6457.0752,6474.5741,6150.8453,5918.9856,5665.2523,5674.0017,5569.0087,5625.8799,5805.2432,6063.3511,6212.0914,5936.4845,5761.496,5534.0109,5293.4018,5669.6271,5319.65,5245.2799,5380.8961,5442.1419,5730.873,5975.8569,5862.1143,6404.5787,6618.9396,6890.1717,7170.1533,7489.5073,7318.8935,7126.4062,6877.0476,6745.8063,6408.9533,6391.4545,6150.8453,6072.1005,6382.7051,6500.8224,6155.22,5892.7373,5835.8661,5818.3673,5555.8845,5551.5097,5529.6363,5547.1351,5262.7787,5184.034,5149.0363,5157.7857,4882.1788,4772.8109,4755.3122,4750.9375,4746.5627,4742.188,4733.4386,4729.0639,4729.0639,4729.0639,4729.0639,4724.6892,4698.4409,4694.0662,4689.6915,4470.9559,4326.5904,4291.5927,4295.9674,4112.2295,4072.8571,4072.8571,4068.4823,4064.1077,4059.7329,4055.3582,4055.3582,4055.3582,4055.3582,4055.3582,4046.6087,4046.6087,4046.6087,4046.6087,4046.6087,4046.6087,4046.6087,4046.6087,4046.6087,4024.7352,4024.7352,4212.8478,4339.7145,4103.4801,3959.1145,4120.9789,4120.9789,4309.0915,4501.5789,4711.5651,4939.0501,5184.034,5385.2707,5643.3787,5599.6317,5997.7305,6172.719,6470.1993,null,null,null,6102.7235,6089.5994,6548.9441,6089.5994,5905.8615,5866.489,6128.9719,5805.2432,5774.6201,5818.3673,5682.7511,5765.8707,5411.5189,5192.7833,5525.2615,5708.9996,5993.3557,6290.8361,6548.9441,6688.9349,6999.5396,7288.2706,6881.4223,6649.5625,6487.6983,6255.8385,6015.2292,5770.2453,6128.9719,5800.8683,5717.7489,5450.8914,5345.8982,5617.1305,5485.8891,5367.7718,5144.6615,5065.9167,4847.1812,4842.8063,4781.5605,4676.5672,4934.6753,5109.6639,5310.9007,5586.5075,5446.5167,5433.3925,5433.3925,5433.3925,5433.3925,5433.3925,5433.3925,5433.3925,5433.3925,5433.3925,5433.3925,5433.3925,5433.3925,5433.3925,5433.3925,5433.3925,5429.0179,5315.2753,5394.0202,5394.0202,5394.0202,5394.0202,5394.0202,5394.0202,5394.0202,5394.0202,5394.0202,null,5394.0202,5394.0202,5394.0202,5394.0202,5394.0202,5394.0202,null,null,5394.0202,null,null,null,5341.5235,5341.5235,5341.5235,null,null,5341.5235,null,null,5341.5235,null,5341.5235,null,5232.1558,5232.1558,null,null,null,null,null,5229.9435,5229.9435,null,5229.9435,5207.8202,5203.3955,5190.1215,4915.7929,null,null,4672.4367,4672.4367,4628.1902,4597.2177,4597.2177,4561.8204,4561.8204,null,null,null,null,null,null,null,4882.6523,4918.7132,4659.0743,4680.711,4832.1669,4998.0473,5214.4129,4904.2888,5113.4423,5279.3226,5510.1128,5394.7176,5661.5687,5856.2978,5596.6589,5344.2323,5409.1421,5445.203,5207.2008,5329.8079,5228.8373,5178.352,5329.8079,5120.6545,5099.0178,5286.5348,5228.8373,5142.291,5005.2595,4897.0765,4889.8645,5019.6838,5185.564,5142.291,5272.1106,4969.1984,5409.1421,5358.6567,5214.4129,5517.3249,5481.2639,5272.1106,5192.7763,5077.3813,4969.1984,4810.5303,4623.0134,4543.6793,4550.8916,4370.5869,4204.7065,4031.6139,3836.8847,3699.8532,3844.0969,3671.0044,3656.58,3771.975,3627.7312,3505.1241,3411.3656,3461.8509,3388.2865,3245.4853,3122.878,3043.544,null,3243.3216,3378.1895,3546.9548,3723.6534,3669.5619,3721.4897,3598.8825,3425.7899,3267.1219,3110.6173,2977.913,3163.9875,3137.3025,3305.3464,3365.2076,3189.2301,3119.9931,2985.1252,3160.3814,2993.0587,3038.4954,2920.2154,2786.79,2840.1601,2905.7911,3048.5924,2963.4886,2872.6151,2750.0078,2635.3339,2644.7098,2540.1331,2574.0304,2450.7018,2333.1433,2279.7731,2242.9909,2257.4153,2221.3543,2142.0203,2045.3768,1972.5338,1881.6603,1875.1693,1953.7822,1898.2482,1994.8916,1986.9583,2136.2505,2013.6433,2018.6917,2099.4683,2113.8927,2091.535,2077.1106,2055.474,2026.6252,1997.7765,1954.5034,1947.2911,1871.5631,1830.4537,1929.9819,1997.7765,1904.7392,1909.7878,1846.3205,1799.4412,1765.544,1780.6895,1719.386,1635.0033,1599.6636,1542.6873,1606.8758,1557.8329,1642.9367,1579.4695,1654.4763,1601.1061,1586.6816,1596.0574,1593.8938,1585.9605,1529.7054,1617.6941,1586.6816,1554.2268,1579.4695,1572.2574,1598.2212,1627.7911,1633.5608,1601.1061,1666.0157,1705.6828,1785.017,1726.5981,1743.9074,1735.2527,1687.6524,1694.8645,1632.1184,1644.3792,1660.9673,1689.816,1702.0767,1758.3318,1771.3136,1800.1625,1792.229,1814.5869,1802.3262,1871.5631,1803.0474,1831.8961,1894.6421,1983.3521,1941.5214,2019.413,1906.9028,1931.4243,1925.6546,1994.1703,1922.7697,1983.3521,1968.9276,2074.9468,2139.8566,2062.6861,2061.2437,2085.044,2149.2324,2129.7596,2160.772,2113.1715,2003.5462,2038.1647,2113.1715,2227.8454,2172.3114,2136.2505,null,null,null,2093.9265,2009.2784,1945.4211,2066.4529,2029.3266,1984.775,1968.4394,2021.9013,1975.1221,1875.6235,1846.6649,1973.637,2067.1954,2121.4,2090.2139,2034.5243,2082.7886,2019.6738,1986.26,2018.9312,2004.0806,1946.9062,2099.8667,2100.6092,2191.9401,2168.1792,2129.5678,2113.2322,2145.1608,2153.3287,2208.2757,2119.9149,2033.7817,1934.2831,1895.6718,2040.4645,2082.046,2060.5127,2019.6738,2033.7817,2014.476,1933.5406,1923.1452,1901.6119,1975.1221,1959.5291,1930.5705,1940.2234,1960.2716,1980.3198,2012.2485,2004.0806,2018.1887,2090.9564,2056.8001,2069.423,2152.5861,2241.6893,2174.1194,2315.942,2218.671,2241.6893,2258.7675,2212.7307,2338.2179,2480.7832,2434.7464,2439.9441,2366.4339,2400.5901,2405.7878,2513.4542,2461.4774,2350.0984,2289.211,2301.0915,2332.2777,2264.7077,2132.5379,2122.8851,2019.6738,2031.5541,2024.1289,2090.2139,2131.0529,2064.2254,2085.7587,2076.8483,2036.0094,2056.8001,1993.6853,1993.6853,2027.0989,2121.4,2046.4047,2025.614,2086.5012,2086.5012,2090.2139,2130.3103,2206.0481,2280.3007,2275.103,2404.3028,2225.3538,2225.3538,2246.8871,2237.9767,2260.9951,2318.1696,2286.9835,2413.2131,2516.4244,2657.5045,2665.6723,2554.2933,2406.5304,2464.4475,2589.192,2561.7184,2568.4012,2488.2083,2553.5507,2612.953,2635.9712,2606.2701,2609.9827,2589.192,2539.4427,2546.1255,2606.2701,2624.8334,2563.2035,2548.3531,2460.7348,2550.5806,2530.5324,2560.2335,2527.5623,2521.6221,2508.9991,2648.5942,2831.9985,2869.1248,3107.476,3066.637,3081.4876,3111.1886,2955.2578,2846.1065,3104.5059,3293.1077,3266.3767,3431.9603,3356.2225,3273.802,3333.9467,3241.1308,3381.4685,null,3475.0269,3404.4868,3421.5649,3208.4596,3118.6139,3029.5106,3199.5494,3198.0643,3170.5908,3039.906,2821.603,2734.7273,2645.6241,2502.3163,2566.9162,2621.1207,2572.1139,2560.2335,2763.6859,2858.7294,2728.7872,2673.0976,2900.3109,2826.0582,2806.7525,3013.175,2830.5134,2829.0283,2840.1662,2947.8327,3154.2552,3059.2117,3118.6139,3178.016,3351.7673,3310.9283,3255.9814,3281.9697,3281.9697,3370.3306,3406.7144,3400.0316,3232.2205,3449.0384,3606.4542,3601.2565,3607.9392,3489.8773,3798.7688,3861.141,3935.3937,3846.2904,4091.3243,4150.7266,4432.8869,4677.9208,4967.5064,4960.0811,null,null,5086.3107,4982.3569,5071.4602,5034.3339,5212.5403,5056.6096,4893.2538,4603.6681,4336.3583,4135.876,3853.7157,3668.084,3957.6695,4135.876,null,null,null,4253.6098,4595.4178,4823.2897,4853.6727,4671.3751,4640.9922,4557.4391,4823.2897,5005.5874,5354.9909,5438.544,5636.033,5476.5227,5225.8635,5392.9696,5484.1185,5560.0757,5324.608,5499.3099,5841.1178,5932.2666,5825.9263,6000.6282,6213.3087,6714.627,6555.1166,6357.6276,6023.4154,6038.6068,5749.969,5803.1392,5977.841,5590.4587,5294.2252,4975.2044,4747.3325,4595.4178,4481.4818,4253.6098,null,null,4640.9922,4747.3325,5066.3531,5066.3531,5142.3105,4861.2684,4595.4178,4709.3538,4937.2258,5172.6934,5149.9063,4967.6086,4967.6086,5149.9063,5149.9063,5362.5867,5704.3946,5818.3306,5582.8629,5339.7996,5111.9276,4975.2044,4747.3325,5142.3105,5370.1824,5582.8629,5339.7996,5324.608,5241.055,5400.5654,5294.2252,5286.6294,5286.6294,5089.1403,4990.3958,5020.7787,5172.6934,5043.566,5111.9276,5165.0977,5241.055,5081.5447,5005.5874,4694.1623,4549.8434,4565.0349,4489.0775,4253.6098,4413.1202,4595.4178,4770.1196,4504.269,4473.886,4572.6306,4519.4604,4329.5671,4215.6312,4329.5671,4291.5885,4177.6526,4040.9293,4040.9293,4071.3123,4367.5458,4375.1415,4154.8653,4124.4824,4094.0995,4215.6312,4261.2055,4420.7159,4466.2903,4443.5031,4405.5245,4420.7159,4268.8013,4299.1843,4321.9715,4443.5031,4534.652,4443.5031,4390.3331,4352.3544,4420.7159,4230.8226,4261.2055,4200.4397,4162.4611,4116.8866,4147.2696,4094.0995,4200.4397,4451.0989,4648.5879,4496.6733,4701.758,4891.6514,4914.4385,4754.9281,4633.3964,4732.1409,4527.0562,4337.1629,4238.4184,null,null,null,null,null,null,null,null,null,4371.2831,4575.7527,4757.3933,4943.004,4908.264,4952.9298,5250.7011,5012.484,4962.8555,5210.9983,5399.5868,5746.9866,6124.1637,6511.2664,6809.0377,null,null,7146.5119,7265.6204,6848.7406,6838.8148,6362.3808,6501.3407,6511.2664,6163.8665,5786.6895,6223.4208,6451.7122,6888.4435,6511.2664,6431.8607,6203.5694,5965.3523,6014.9809,6064.6094,5697.3581,5478.9925,5389.6611,5439.2896,5449.2153,5349.9582,5816.4666,5687.4324,5478.9925,5399.5868,5478.9925,5320.1811,5191.1468,5072.0383,5062.1126,4972.7812,5290.4039,5508.7696,5657.6552,5687.4324,5588.1753,5627.8781,5439.2896,5647.7296,5260.6268,5488.9182,5737.061,5518.6953,5230.8497,5280.4782,5379.7353,5320.1811,5270.5526,5637.8038,5657.6552,5598.101,5429.3639,5340.0326,5310.2553,5260.6268,5111.7412,5042.2612,null,null,null,4992.4365,4972.5066,5286.4023,5102.0508,4997.4189,4922.6819,4880.8291,4735.3409,4546.007,null,4570.9194,4464.2945,4416.4628,4403.5083,4406.4978,4504.1543,4472.2664,null,null,4310.8344,4297.8799,4465.291,4511.1297,4537.0386,4467.284,4572.9124,4612.7721,4623.7336,4703.4531,4703.4531,4749.2918,4743.3129,4629.7125,4525.0806,4683.5232,4673.5583,4712.4216,4959.5521,5220.6337,5111.0193,5268.4654,5133.9387,5062.1911,4942.6117,5181.7704,5301.3497,5022.3313,5211.6652,5161.8405,5241.56,5181.7704,5072.156,5321.2796,4912.7169,4674.5548,4808.085,4805.0955,4804.099,null,4803.1025,4801.1096,4800.1131,4800.1131,4888.8011,4890.794,4945.6012,5021.3348,5010.3734,5059.2016,4982.4715,5062.1911,5082.1209,5121.9807,5082.1209,5241.56,5311.3146,5460.7888,5620.2279,5550.4733,5769.702,5899.2463,6058.6854,6018.8256,6058.6854,6108.5101,6248.0193,6198.1946,6198.1946,6367.5986,6517.0727,6427.3883,6427.3883,6417.4233,6417.4233,6367.5986,6357.6337,6357.6337,6357.6337,6357.6337,6337.7038,6208.1595,6048.7204,5869.3514,5969.0009,6128.44,6138.4049,6018.8256,6058.6854,5869.3514,5839.4566,6138.4049,6238.0543,6407.4584,6218.1245,6527.0377,6497.1429,6477.213,6407.4584,6447.3181,6427.3883,6537.0026,6696.4417,6865.8457,7005.355,7194.6889,7393.9877,7403.9527,7453.7774,7324.2331,7164.794,6955.5302,6845.9159,7124.9343,7254.4785,7324.2331,7105.0044,6935.6004,6965.4952,7005.355,7194.6889,7174.759,7224.5837,7374.0578,7573.3567,7712.8659,7882.2699,8101.4987,8310.7625,8061.6389,8470.2016,8589.7809,8649.5706,8848.8694,8799.0447,8669.5004,8749.22,8878.7642,9107.9579,9367.0465,9636.0999,9865.2936,10154.277,10403.4005,10702.3488,10991.3322,11130.8414,11150.7713,11330.1402,11688.8782,11529.4391,11320.1753,10981.3672,10782.0684,10722.2787,10413.3655,10104.4522,10403.4005,10682.4189,10363.5408,10642.5592,10692.3839,10971.4023,11220.5259,null,11539.404,11798.4926,null,null,null,null,11858.2822,11908.1069,11758.6328,12187.1253,12406.3541,12057.5811,11748.6678,12047.6161,11728.7379,11678.9132,11987.8265,11529.4391,11270.3506,11250.4207,11190.631,11170.7011,11041.1569,10861.7879,10961.4373,10722.2787,10682.4189,10652.5241,10562.8396,10363.5408,10343.6109,10293.7862,10243.9614,10194.1367,10044.6626,9994.8379,10084.5223,9765.6442,9586.2752,9526.4855,9466.6959,9745.7143,9954.9781,10204.1017,10423.3304,10582.7695,10184.1718,10463.1902,10732.2436,11031.1919,11360.0351,11370.0,null,null,null,11880.0,12100.0,12550.0,12910.0,13230.0,13540.0,13900.0,13840.0,13480.0,13270.0,13550.0,13350.0,13060.0,null,null,12700.0,12970.0,13180.0,13380.0,13460.0,13270.0,13000.0,12940.0,13060.0,12770.0,12590.0,12280.0,12170.0,12170.0,11810.0,11770.0,11740.0,11730.0,11610.0,11600.0,11260.0,11070.0,11040.0,11010.0,11010.0,11000.0,11000.0,11000.0,11000.0,11000.0,11000.0,10670.0,10570.0,10570.0,10570.0,10640.0,11290.0,11620.0,11960.0,12190.0,11920.0,11640.0,11300.0,11830.0,11910.0,11990.0,11810.0,11820.0,11570.0,11560.0,11540.0,11540.0,11530.0,11510.0,11170.0,11100.0,11080.0,11000.0,10990.0,10910.0,10910.0,10780.0,null,10750.0,10750.0,10750.0,10740.0,10730.0,10700.0,10700.0,10690.0,10640.0,10610.0,10610.0,10600.0,10510.0,10200.0,9920.0,9900.0,9800.0,9510.0,9790.0,10070.0,9820.0,10150.0,9790.0,9980.0,9640.0,9430.0,9150.0,9360.0,9210.0,9250.0,9140.0,8900.0,8670.0,8560.0,8480.0,8440.0,8410.0,8400.0,8390.0,8380.0,8220.0,8130.0,8100.0,8050.0,7820.0,7640.0,7540.0,7430.0,7390.0,7330.0,7250.0,7260.0,7440.0,7650.0,7480.0,7680.0,7870.0,8070.0,8300.0,8510.0,8250.0,8090.0],"high":[634.8777,638.4048,662.0363,641.9319,634.8777,634.1723,613.715,608.7772,605.9554,595.7269,567.8627,580.2076,548.111,529.0647,548.4636,539.2933,529.0647,540.3514,538.5879,529.0647,550.2274,539.646,550.58,529.0647,546.3474,548.4636,539.646,516.3671,520.5996,538.9406,518.1306,546.7003,522.0105,516.7199,521.6579,525.1849,523.4213,522.0105,544.584,565.7465,563.2776,574.9171,553.7544,548.111,523.7741,514.9563,511.0764,529.0647,519.5415,518.8362,514.9563,510.3711,518.4835,514.6037,509.6657,510.3711,507.9021,509.6657,500.8479,500.8479,482.5071,480.3908,499.7898,493.7938,493.7938,495.5573,499.0843,500.1427,503.6696,502.6115,520.5996,518.4835,514.9563,513.8982,516.0144,null,null,512.4874,504.375,507.5495,518.4835,511.0764,511.4293,517.4253,535.0608,542.8203,514.9563,511.4293,490.972,500.8479,501.2007,500.8479,507.9021,497.3208,489.9139,480.038,493.7938,496.2627,493.7938,493.7938,494.1464,493.7938,512.4874,528.0066,511.4293,495.2046,511.4293,493.0882,490.2666,479.6853,493.7938,486.7395,485.3287,486.3868,484.2705,485.3287,485.3287,482.8597,484.976,493.7938,486.7395,483.5653,483.2124,479.6853,483.5653,500.1427,514.9563,524.4793,549.8747,576.3278,634.8777,606.6609,581.9713,587.9673,560.1031,562.2195,554.8124,568.5682,581.9713,574.5642,556.9288,550.2274,555.1652,560.1031,548.4636,522.0105,528.712,527.3012,517.778,521.6579,522.0105,501.2007,508.9603,493.441,486.7395,489.5612,489.9139,483.2124,502.2589,511.0764,525.1849,514.9563,498.3789,490.2666,488.8558,483.2124,483.2124,486.7395,478.6272,479.6853,491.3248,478.6272,469.104,474.3947,494.1464,514.9563,491.3248,500.1427,490.2666,486.7395,481.4489,480.3908,481.0962,484.6234,486.3868,484.976,null,null,null,500.2437,524.0082,536.6826,537.4748,534.7024,550.9413,569.1609,554.11,540.6434,546.1885,554.11,541.8317,518.8593,512.1259,516.8788,528.7612,518.8593,512.5221,510.5417,514.5024,514.8985,495.0946,489.1536,494.6987,487.1732,510.1457,491.53,487.1732,489.1536,483.2124,474.4988,466.9733,470.142,null,null,476.8752,464.993,459.4479,454.695,449.546,432.9107,429.3462,407.1658,402.413,410.3345,403.9973,418.256,427.7618,438.4558,null,null,459.4479,435.6833,444.7931,455.4871,467.3694,475.6869,474.8949,466.1813,470.9341,475.2909,471.7263,466.9733,467.7655,487.9653,508.9574,534.3062,554.5061,558.4668,574.7058,589.3608,597.6784,625.0076,647.1878,668.972,656.6937,666.5955,657.4857,678.8738,710.956,744.2262,649.1683,616.2939,606.392,576.2903,571.5374,571.1413,556.4865,530.7415,null,552.1296,556.8825,569.5569,538.267,533.514,506.977,480.0438,474.4988,471.7263,491.134,499.0555,499.0555,491.134,494.3026,490.3418,483.2124,494.3026,null,null,null,492.7182,491.134,474.1026,471.3302,470.538,null,null,450.7343,460.24,472.9144,472.5184,463.4086,470.538,461.4283,468.9537,486.7772,496.679,482.4202,472.5184,473.3106,465.389,451.5264,462.6166,451.9225,451.5264,463.0126,451.1302,451.5264,464.5969,469.3498,469.3498,465.389,465.389,459.4479,464.993,463.0126,461.4283,461.0321,458.6557,455.4871,460.24,472.9144,483.2124,489.5496,489.5496,475.6869,490.7379,467.3694,477.2713,465.389,null,null,479.6477,478.0634,467.3694,471.3302,487.9653,509.7495,535.0983,561.6356,588.5686,617.8783,648.3761,607.1842,625.7996,617.8783,588.1725,583.4196,567.9726,596.4901,558.863,534.7024,545.3964,557.6746,568.3688,560.4471,527.969,536.6826,530.7415,537.4748,533.9101,544.2082,538.663,550.5453,549.7532,539.4552,null,null,550.5453,575.8943,589.3608,586.1921,570.3491,573.5177,554.5061,538.663,550.5453,565.5962,null,609.9566,625.7996,594.1136,608.3723,615.8977,586.1921,591.3412,619.8587,648.7721,680.8543,714.5207,739.4734,755.7126,780.2693,780.2693,762.842,732.3442,745.4145,673.7249,691.9444,724.4226,760.4655,797.6965,837.3042,862.653,886.4177,916.5193,951.77,994.1502,1034.9459,1013.1619,null,null,null,1050.7525,953.6097,963.3665,942.1563,962.9422,996.0301,987.9704,null,976.5168,941.7322,910.7653,912.8863,null,null,975.6684,926.8851,932.8238,955.3065,954.4582,933.248,957.8518,987.122,1002.3932,989.6672,971.4265,973.5473,979.4862,933.248,890.8276,869.6175,834.8327,847.5589,837.8022,814.471,810.2289,814.471,817.4404,805.5628,782.6557,798.3512,822.1067,822.1067,846.7104,864.1029,856.8913,843.317,860.7092,864.527,887.0098,911.6137,889.9792,884.4646,913.3104,941.7322,964.639,979.9104,967.1843,970.1537,961.2455,943.4289,944.2773,983.7282,1017.2404,984.1524,975.6684,1012.5741,1017.6646,1046.0862,1097.4149,1145.3499,1155.5307,1170.378,1186.9218,1204.7383,1183.104,1223.4033,1278.5497,1333.272,1313.7587,1250.9766,1227.2211,1196.2544,1202.6172,1262.43,1259.8849,1271.7625,1323.9396,1195.4059,1165.2875,1060.5091,1007.4837,1030.8148,1045.6619,975.6684,922.6429,947.6709,974.3958,1009.1805,1013.8467,1011.7257,962.9422,955.3065,990.5155,993.485,1036.7538,1054.1461,1038.8747,937.0658,953.6097,950.2161,960.8212,991.3639,1028.6938,1068.1448,1121.1702,1138.9869,1161.0454,1161.4696,1201.3447,1222.555,1283.6403,1347.6949,1414.7192,null,null,1536.0414,1583.9765,1625.5484,1615.7917,1672.6349,1745.1738,1832.1356,1923.3394,2019.2094,2112.5342,2200.7685,2310.6373,null,2386.5698,2505.771,2529.1021,2229.1903,2149.8642,2121.0183,2027.2692,2094.7176,2142.2285,2120.5941,2116.7762,2014.5431,2056.1151,2137.138,2122.7151,2036.1775,2104.0501,2182.952,2291.9723,2227.0693,2207.98,2142.2285,2116.7762,2137.9863,2201.1927,2284.3366,2371.2985,2226.2208,null,2299.1838,2279.2462,2353.9062,2247.8551,2209.6767,2214.7672,2166.8324,2220.7061,2331.4233,2447.6551,2568.1288,2676.725,2736.5378,2856.5874,2927.4294,3075.0523,3224.7962,3206.9796,3173.8917,3223.9478,3308.7886,2985.9696,3246.4306,3343.149,3399.568,3567.1285,3689.2991,3778.8061,3885.7054,4072.7793,4275.9728,4353.602,4433.3523,4654.7867,4713.3267,4807.0757,null,4965.3037,5213.4629,5473.924,5694.5098,5975.7568,6170.4663,6249.3682,6264.6395,6558.6126,6842.8291,6414.8076,5981.2716,6069.5058,6193.3734,6470.8025,6350.3286,6405.4751,5832.8001,5988.9071,5896.4307,5925.2766,6150.1046,6313.8472,6421.1706,6096.6549,6086.474,6193.3734,6129.7427,5726.7493,5458.2284,5353.8744,5314.8475,null,null,6124.1597,6258.0258,6570.8177,6768.1173,6562.0682,6365.2063,6373.9557,6667.0615,6964.5419,7310.1441,7646.9969,7432.6361,7533.2545,7721.3671,7187.6521,7021.413,6863.9235,6470.1993,6478.9487,6776.4293,6513.9465,6457.0752,6474.5741,6562.0682,6212.0914,5870.8637,5953.9833,5857.7397,5818.3673,5805.2432,6063.3511,6286.4614,6308.3351,5905.8615,5730.873,5660.8776,5669.6271,5770.2453,5512.1373,5551.5097,5529.6363,5730.873,5975.8569,6268.9625,6404.5787,6618.9396,6890.1717,7170.1533,7489.5073,7835.1095,7126.4062,6877.0476,6745.8063,6408.9533,7043.2867,6728.3073,6150.8453,6382.7051,6500.8224,6548.9441,5892.7373,5835.8661,6277.7121,6120.2223,5551.5097,5529.6363,5687.1259,5774.6201,5184.034,5149.0363,5512.1373,5249.6546,4772.8109,4755.3122,4750.9375,4746.5627,4742.188,4733.4386,4729.0639,4729.0639,4729.0639,4729.0639,4724.6892,4698.4409,4694.0662,4899.6777,4899.6777,4374.7121,4672.1927,4339.7145,4112.2295,4072.8571,4072.8571,4068.4823,4064.1077,4059.7329,4055.3582,4055.3582,4055.3582,4055.3582,4055.3582,4046.6087,4046.6087,4046.6087,4046.6087,4046.6087,4046.6087,4046.6087,4046.6087,4046.6087,4024.7352,4024.7352,4330.9651,4339.7145,4527.8271,4081.6065,4155.9766,4120.9789,4309.0915,4501.5789,4711.5651,4939.0501,5184.034,5385.2707,5643.3787,5914.6109,5997.7305,6172.719,6470.1993,null,null,null,6102.7235,6089.5994,6548.9441,6680.1855,6343.3327,6028.3535,6128.9719,6212.0914,5862.1143,5897.1121,5892.7373,5862.1143,5752.7465,5542.7604,5525.2615,5708.9996,5993.3557,6290.8361,6548.9441,6688.9349,6999.5396,7288.2706,7406.3878,6649.5625,6728.3073,6693.3096,6430.827,6168.3443,6128.9719,6273.3373,5967.1075,5818.3673,5678.3765,5617.1305,5818.3673,5678.3765,5144.6615,5310.9007,5140.2869,4882.1788,4952.1742,4812.1835,4943.4247,5109.6639,5310.9007,5586.5075,5446.5167,5433.3925,5433.3925,5433.3925,5433.3925,5433.3925,5433.3925,5433.3925,5433.3925,5433.3925,5433.3925,5433.3925,5433.3925,5433.3925,5433.3925,5433.3925,5429.0179,5315.2753,5394.0202,5394.0202,5394.0202,5394.0202,5394.0202,5394.0202,5394.0202,5394.0202,5394.0202,null,5394.0202,5394.0202,5394.0202,5394.0202,5394.0202,5394.0202,null,null,5394.0202,null,null,null,5341.5235,5341.5235,5341.5235,null,null,5341.5235,null,null,5341.5235,null,5341.5235,null,5232.1558,5232.1558,null,null,null,null,null,5229.9435,5229.9435,null,5229.9435,5207.8202,5203.3955,5190.1215,4915.7929,null,null,4672.4367,4672.4367,4628.1902,4597.2177,4597.2177,4561.8204,4561.8204,null,null,null,null,null,null,null,4983.6228,4918.7132,5048.5326,4868.2278,4832.1669,4998.0473,5221.6251,5199.9886,5156.7154,5279.3226,5531.7492,5625.5078,5661.5687,5921.2075,6007.7537,5603.8711,5546.1737,5575.0224,5423.5664,5394.7176,5387.5055,5337.0201,5387.5055,5401.9299,5236.0495,5286.5348,5373.0811,5401.9299,5236.0495,5084.5935,5113.4423,5070.1693,5199.9886,5329.8079,5365.8689,5380.2933,5409.1421,5618.2955,5546.1737,5517.3249,5719.2662,5668.7808,5351.4445,5236.0495,5192.7763,5113.4423,4853.8035,4716.7719,4702.3475,4702.3475,4370.5869,4197.4941,4139.7967,3865.7335,3894.5823,3858.5213,3757.5506,3771.975,3880.1579,3714.2776,3505.1241,3497.9119,3577.246,3415.6929,3317.6071,3161.8239,null,3243.3216,3378.1895,3546.9548,3723.6534,3858.5213,3836.8847,3714.2776,3598.8825,3389.7289,3273.6128,3029.1196,3183.4604,3244.764,3321.9345,3365.2076,3510.8938,3274.3339,3137.3025,3160.3814,3092.5869,3135.86,3101.2415,2920.2154,2884.8758,2905.7911,3048.5924,3121.4355,2954.834,2870.4513,2749.2866,2729.0924,2725.4864,2705.2922,2581.9637,2402.3803,2325.931,2348.2889,2257.4153,2264.6274,2271.8398,2084.3227,2040.3284,1954.5034,1980.4673,1953.7822,1983.3521,1994.8916,2079.2742,2141.299,2213.4209,2054.0315,2105.9593,2171.5902,2156.4446,2120.3837,2111.7291,2084.3227,2062.6861,2030.9526,2009.3158,1918.4424,1905.4604,1929.9819,1997.7765,2097.3046,1946.5698,1961.7156,1895.3633,1867.957,1866.5147,1807.3746,1795.1139,1677.5552,1640.7731,1607.5971,1642.2156,1642.9367,1687.6524,1678.9977,1680.4401,1699.913,1687.6524,1651.5915,1615.5304,1629.9548,1644.3792,1613.3668,1593.1726,1606.8758,1586.6816,1629.9548,1643.658,1656.6399,1644.3792,1673.2279,1705.6828,1785.017,1831.8961,1751.8408,1804.4897,1730.9254,1720.8284,1673.2279,1676.8341,1687.6524,1712.1738,1766.9863,1784.2957,1784.2957,1821.0779,1860.7448,1823.9627,1812.4232,1871.5631,1911.2301,1845.5993,1894.6421,1986.9583,2047.5405,2055.474,2019.413,1973.2549,1951.6185,1997.0552,2055.474,2023.0192,2008.5947,2074.9468,2140.5777,2155.7234,2113.1715,2121.1049,2196.8329,2235.0575,2197.5541,2178.0811,2113.1715,2055.474,2113.1715,2233.6151,2299.9672,2221.3543,null,null,null,2174.1194,2130.3103,2009.2784,2066.4529,2142.1908,2090.2139,2037.4944,2070.9081,2047.1473,1995.1703,1900.8694,1973.637,2067.1954,2185.9998,2235.0067,2138.4781,2128.8253,2153.3287,2099.1241,2058.2852,2056.8001,2039.722,2099.8667,2136.2504,2201.5929,2238.7192,2205.3056,2150.3586,2145.1608,2183.0297,2227.5814,2190.455,2145.9033,2071.6506,2005.5657,2040.4645,2151.8436,2116.9448,2131.0529,2056.0575,2057.5426,2007.7933,1934.2831,1975.8646,1990.7152,2004.8232,2004.8232,1995.1703,1974.3796,1995.1703,2034.5243,2044.1771,2033.7817,2096.154,2128.0827,2079.8184,2168.1792,2241.6893,2279.5582,2315.942,2422.1234,2260.2525,2293.6663,2270.6479,2338.2179,2480.7832,2561.7184,2567.6588,2474.1004,2435.489,2435.489,2539.4427,2598.8449,2471.1303,2424.351,2359.7512,2338.2179,2319.6547,2290.6962,2197.1377,2168.1792,2041.207,2101.3517,2114.7172,2144.4182,2152.5861,2116.2023,2137.7355,2152.5861,2112.4896,2047.1473,2025.614,2045.6623,2121.4,2151.101,2047.8898,2086.5012,2108.7769,2116.2023,2135.508,2217.9285,2327.8224,2316.6845,2419.1533,2449.5969,2272.133,2263.2227,2293.6663,2284.7559,2338.2179,2333.0202,2420.6383,2540.1853,2665.6723,2745.1227,2666.4148,2561.7184,2496.3761,2604.7851,2635.9712,2643.3965,2597.3598,2576.5691,2699.8286,2747.3502,2703.5412,2665.6723,2616.6655,2598.8449,2569.1438,2639.6838,2673.0976,2635.9712,2664.9298,2586.9646,2550.5806,2604.7851,2630.031,2598.8449,2598.1024,2569.8863,2702.7987,2831.9985,2955.2578,3114.1588,3197.3218,3155.7403,3206.9746,3108.961,3042.1336,3104.5059,3293.1077,3443.8408,3527.0037,3489.8773,3381.4685,3475.0269,3371.073,3395.5765,null,3505.4705,3511.4108,3451.2659,3489.1349,3304.2456,3192.124,3206.232,3221.8252,3304.2456,3192.8666,3074.0622,2895.1132,2784.4766,2747.3502,2606.2701,2731.0146,2709.4814,2673.0976,2763.6859,2888.4304,2883.2328,2795.6146,2900.3109,2992.3842,2895.8557,3015.4027,3108.2185,2934.4672,2924.8143,3028.7681,3154.2552,3304.2456,3155.7403,3200.2918,3351.7673,3475.0269,3381.4685,3385.181,3467.6016,3452.751,3512.1533,3460.1764,3457.9487,3540.3693,3668.084,3779.463,3712.6355,3712.6355,3798.7688,3987.3706,4113.6001,4224.9793,4143.3013,4232.4045,4432.8869,4677.9208,4967.5064,5197.6898,null,null,5487.2753,5116.0117,5227.3908,5093.7359,5331.3447,5301.6435,5190.2645,4900.6789,4336.3583,4314.0825,4299.2319,4002.2211,3957.6695,4135.876,null,null,null,4382.7373,4595.4178,4823.2897,5066.3531,5149.9063,4861.2684,4671.3751,4823.2897,5005.5874,5354.9909,5643.6288,5780.3519,5909.4794,5529.6928,5620.8416,5772.7562,5833.5221,5696.799,5613.2458,5841.1178,6205.713,6342.4361,6258.8831,6524.7337,6745.0099,7064.0306,6760.2014,6532.3294,6243.6916,6137.3514,5924.6709,6152.5428,6076.5855,5696.799,5347.3952,5096.7361,4937.2258,4777.7153,4557.4391,null,null,4732.1409,4747.3325,5066.3531,5317.0123,5317.0123,5096.7361,4922.0342,4777.7153,4937.2258,5187.8849,5309.4166,5294.2252,5051.1617,5195.4806,5438.544,5362.5867,5704.3946,6008.2238,5962.6495,5924.6709,5309.4166,5354.9909,5081.5447,5157.5019,5370.1824,5666.416,5757.5647,5636.033,5392.9696,5575.2672,5537.2885,5529.6928,5575.2672,5317.0123,5127.119,5172.6934,5392.9696,5210.672,5271.438,5263.8422,5279.0336,5362.5867,5203.0763,5051.1617,4747.3325,4648.5879,4656.1836,4504.269,4428.3117,4595.4178,4823.2897,4770.1196,4709.3538,4701.758,4701.758,4557.4391,4557.4391,4443.5031,4519.4604,4291.5885,4299.1843,4208.0354,4246.0142,4367.5458,4595.4178,4405.5245,4291.5885,4321.9715,4321.9715,4367.5458,4527.0562,4610.6092,4610.6092,4580.2263,4519.4604,4458.6947,4435.9074,4473.886,4473.886,4618.205,4572.6306,4527.0562,4511.8648,4519.4604,4511.8648,4397.9287,4299.1843,4283.9928,4154.8653,4261.2055,4215.6312,4253.6098,4451.0989,4701.758,4770.1196,4785.3111,4891.6514,5073.9489,5013.183,4846.0769,4770.1196,4747.3325,4625.8007,4473.886,null,null,null,null,null,null,null,null,null,4555.9014,4590.6414,4757.3933,5056.1572,5101.8154,5247.7234,5429.3639,5389.6611,5012.484,5220.9239,5399.5868,5746.9866,6124.1637,6511.2664,6828.8891,null,null,7176.289,7464.1347,7831.386,6838.8148,6362.3808,6769.3348,6739.5577,6511.2664,6144.0151,6223.4208,6560.8949,6888.4435,7106.809,6878.5177,6848.7406,6342.5293,6253.1979,6263.1237,6223.4208,5836.318,5806.5409,5598.101,5697.3581,5637.8038,5816.4666,6064.6094,5766.8381,5657.6552,5478.9925,5548.4725,5498.8438,5290.4039,5300.3297,5270.5526,5300.3297,5508.7696,5756.9124,5935.5751,5816.4666,5697.3581,5538.5467,5756.9124,5746.9866,5578.2496,5746.9866,5905.798,5459.1411,5280.4782,5379.7353,5320.1811,5300.3297,5637.8038,5816.4666,5786.6895,5627.8781,5637.8038,5429.3639,5409.5125,5409.5125,5250.7011,null,null,null,5102.0508,5141.9106,5320.2831,5351.1744,5180.7739,5180.7739,4982.4715,5081.1245,4852.9273,null,4633.6985,4633.6985,4416.4628,4403.5083,4526.0771,4522.0911,4543.0175,null,null,4310.8344,4297.8799,4465.291,4511.1297,4537.0386,4613.7686,4609.7826,4612.7721,4670.5688,4706.4426,4747.2989,4762.2463,4760.2533,4971.5101,4733.3479,4832.9974,4830.0079,4872.8571,4959.5521,5246.5425,5449.8273,5321.2796,5381.0692,5391.0342,5121.9807,5181.7704,5371.1043,5301.3497,5211.6652,5371.1043,5311.3146,5261.4899,5241.56,5341.2095,5131.9457,4831.0044,4808.085,4805.0955,4804.099,null,4803.1025,4801.1096,4800.1131,4800.1131,4891.7905,4911.7204,4945.6012,5021.3348,5015.3558,5059.2016,5112.0158,5121.9807,5121.9807,5121.9807,5181.7704,5241.56,5311.3146,5460.7888,5620.2279,5759.7371,5769.702,5909.2112,6058.6854,6128.44,6168.2997,6158.3348,6277.9141,6228.0894,6267.9492,6367.5986,6537.0026,6427.3883,6427.3883,6417.4233,6417.4233,6367.5986,6357.6337,6357.6337,6357.6337,6357.6337,6337.7038,6287.8791,6158.3348,6198.1946,6128.44,6158.3348,6178.2647,6198.1946,6108.5101,6208.1595,5998.8957,6138.4049,6238.0543,6417.4233,6546.9676,6537.0026,6507.1078,6556.9325,6507.1078,6447.3181,6467.248,6537.0026,6696.4417,6865.8457,7045.2147,7194.6889,7393.9877,7583.3216,7663.0412,7533.4969,7384.0228,7274.4084,7045.2147,7124.9343,7264.4435,7384.0228,7443.8124,7254.4785,7144.8642,7134.8992,7194.6889,7274.4084,7224.5837,7374.0578,7593.2866,7772.6556,7882.2699,8101.4987,8310.7625,8529.9912,8470.2016,8669.5004,8828.9395,8848.8694,9008.3085,8769.1499,8769.1499,8878.7642,9107.9579,9377.0114,9636.0999,9885.2235,10174.2068,10403.4005,10702.3488,10991.3322,11310.2103,11609.1586,11469.6494,11688.8782,11957.9316,11579.2638,10981.3672,10782.0684,10971.4023,10652.5241,10104.4522,10403.4005,10682.4189,10961.4373,10722.2787,10702.3488,10971.4023,11220.5259,null,11539.404,11808.4575,null,null,null,null,11928.0368,12107.4058,12107.4058,12217.0202,12506.0035,12605.6529,12127.3357,12137.3006,12436.2489,11957.9316,12217.0202,11957.9316,11270.3506,11250.4207,11190.631,11170.7011,11041.1569,10861.7879,11419.8247,11310.2103,10682.4189,11300.2454,10562.8396,10363.5408,10343.6109,10293.7862,10243.9614,10194.1367,10044.6626,9994.8379,10293.7862,10313.716,10134.3471,9526.4855,9665.9947,9745.7143,9984.8729,10204.1017,10473.1551,10742.2086,10363.5408,10503.05,10732.2436,11031.1919,11360.0351,11569.2989,null,null,null,11880.0,12210.0,12550.0,12910.0,13260.0,13600.0,13940.0,14200.0,14180.0,13270.0,14040.0,13890.0,13650.0,null,null,12700.0,12980.0,13190.0,13480.0,13690.0,13430.0,13430.0,13390.0,13300.0,12770.0,12590.0,12280.0,12170.0,12500.0,12500.0,11770.0,11740.0,11730.0,11610.0,11610.0,11260.0,11070.0,11040.0,11010.0,11010.0,11000.0,11000.0,11000.0,11000.0,11000.0,11000.0,10670.0,10570.0,10570.0,10570.0,11190.0,11290.0,11620.0,11960.0,12310.0,12630.0,11640.0,11300.0,11830.0,11910.0,12260.0,12490.0,12060.0,11570.0,11560.0,11540.0,11540.0,11530.0,11510.0,11170.0,11100.0,11080.0,11000.0,10990.0,10910.0,10910.0,10780.0,null,10750.0,10750.0,10750.0,10740.0,10730.0,10700.0,10700.0,10690.0,10640.0,10610.0,10610.0,10600.0,10690.0,10660.0,9920.0,9900.0,9800.0,9510.0,9790.0,10070.0,10300.0,10150.0,10320.0,10150.0,10110.0,9450.0,9710.0,9400.0,9500.0,9480.0,9290.0,8900.0,8670.0,8560.0,8480.0,8440.0,8410.0,8400.0,8390.0,8380.0,8220.0,8130.0,8100.0,8250.0,8270.0,7640.0,7540.0,7430.0,7390.0,7330.0,7250.0,7370.0,7440.0,7650.0,7840.0,7710.0,7870.0,8070.0,8300.0,8510.0,8700.0,8440.0],"low":[589.0254,599.6066,634.8777,621.4747,621.8274,616.1841,596.4323,603.1338,578.4441,555.5179,553.7544,549.5218,532.9446,526.2431,518.1306,517.4253,514.9563,516.0144,523.4213,522.7159,512.4874,529.0647,529.0647,515.3091,513.5455,532.5919,531.181,515.3091,513.5455,506.4914,500.4952,496.6153,486.7395,484.2705,486.7395,509.313,490.2666,510.7238,525.5376,548.4636,537.8825,540.3514,534.7081,529.4174,517.0725,499.0843,497.6736,501.2007,501.5533,500.8479,500.8479,494.1464,500.8479,495.5573,487.0923,505.0804,498.3789,486.7395,485.3287,465.5769,447.9414,469.104,481.8016,480.7435,469.104,470.1622,472.2785,490.2666,480.3908,483.2124,481.4489,484.6234,494.4991,492.7356,483.2124,null,null,492.0301,493.7938,490.6193,493.7938,496.2627,497.3208,500.1427,514.9563,504.7277,503.3169,490.6193,482.5071,476.1583,487.0923,477.9217,487.4449,478.2745,479.6853,472.6311,469.104,488.5031,488.5031,476.1583,483.9179,487.4449,493.7938,495.91,490.2666,490.2666,490.2666,476.1583,469.4568,470.5149,476.1583,472.6311,474.0419,476.1583,476.8636,463.8134,468.3987,472.2785,469.4568,469.104,470.5149,469.104,471.2203,476.1583,467.3405,483.2124,495.5573,477.2164,539.9987,576.3278,575.6224,581.9713,562.2195,553.7544,548.111,536.4716,529.0647,529.0647,550.9328,540.3514,520.5996,522.0105,535.4136,525.8904,522.0105,507.9021,500.8479,498.0262,495.91,502.9641,499.0843,488.8558,482.1543,468.7513,465.9297,469.104,468.0459,472.9838,472.6311,487.0923,490.2666,499.0843,490.2666,479.6853,472.6311,469.4568,472.6311,476.1583,463.4608,465.5769,473.6892,455.3483,443.0035,443.0035,490.2666,471.2203,482.1543,471.2203,473.3366,470.8676,470.8676,468.7513,464.8715,474.3947,469.4568,470.1622,null,null,null,478.4595,508.9574,519.2553,510.9377,510.9377,525.1964,539.4552,526.7807,515.6906,530.7415,534.7024,516.8788,502.224,483.2124,506.1848,499.4515,504.2044,495.0946,489.5496,500.6398,491.9262,484.0045,472.1224,484.7968,480.4399,467.3694,474.8949,470.142,470.9341,463.4086,455.8832,444.397,444.397,null,null,455.8832,446.3774,431.3264,433.3069,433.703,417.8599,398.8484,381.4209,380.2327,384.9857,395.6796,402.0168,411.9188,416.6717,null,null,431.7225,423.0089,427.7618,439.6441,435.2873,453.9028,451.5264,450.7343,451.1302,452.7146,456.6754,455.4871,461.8243,470.538,508.9574,515.6906,514.5024,534.7024,554.11,543.02,588.1725,594.9057,633.3252,613.9175,621.839,638.4741,636.4938,661.8426,697.0934,674.9132,647.1878,616.2939,606.392,576.2903,571.5374,571.1413,556.4865,530.7415,null,530.7415,520.4437,521.2357,500.2437,499.4515,489.1536,467.3694,448.7538,449.546,472.1224,479.6477,480.4399,466.9733,469.7459,470.9341,468.1615,467.7655,null,null,null,480.4399,469.3498,450.7343,450.7343,452.3186,null,null,436.4755,444.0009,451.9225,443.6048,439.6441,447.1695,450.3382,455.4871,470.9341,465.389,467.3694,467.3694,465.389,448.3577,445.1892,451.5264,444.7931,439.6441,435.6833,437.2676,435.2873,439.2481,455.4871,457.4676,448.3577,450.7343,453.1107,451.1302,451.5264,446.3774,451.5264,447.9618,449.15,447.9618,457.4676,465.7851,467.3694,463.8047,459.4479,467.3694,454.695,455.4871,451.5264,null,null,463.4086,463.4086,459.4479,456.2794,463.4086,509.7495,535.0983,546.9807,588.5686,617.4822,586.9843,594.9057,572.7256,574.7058,564.408,540.2474,514.1064,547.7728,543.812,520.8396,517.275,530.7415,543.812,531.1376,512.5221,514.8985,514.8985,510.9377,514.8985,524.0082,518.8593,526.7807,517.6711,515.6906,null,null,542.2277,534.7024,557.6746,548.1689,554.5061,535.0983,538.663,518.8593,526.7807,539.4552,null,581.0432,572.7256,574.3099,574.3099,574.3099,560.0511,575.4981,588.9645,648.7721,680.4581,648.3761,681.2503,720.0657,727.5912,735.9088,733.9284,697.8855,687.1914,658.2779,644.0192,724.4226,752.544,797.6965,837.3042,816.3122,831.759,872.1589,911.3703,962.464,951.77,955.7308,null,null,null,951.0646,917.5524,878.5258,899.3118,892.1003,952.3372,928.5818,null,927.7333,891.676,850.5284,869.6175,null,null,926.8851,889.5551,863.2544,898.8875,903.5539,899.3118,907.7958,986.2736,941.7322,933.6723,901.4327,931.1271,908.6442,887.8583,851.801,818.713,793.2607,798.3512,785.6252,784.7768,784.7768,785.6252,777.9895,761.4456,750.8403,763.9908,784.7768,793.2607,793.685,823.3793,814.0468,814.8952,810.2289,822.9551,844.1653,852.6494,856.4671,857.3155,848.8315,857.3155,950.2161,926.8851,902.7052,887.434,892.9487,896.3423,886.5856,954.4582,946.8226,948.9436,945.9741,975.6684,956.5793,990.5155,1058.8123,1052.025,1108.4441,1103.7779,1108.02,1115.6556,1141.5321,1153.834,1251.4009,1218.737,1206.011,1198.3753,1150.4403,1116.0798,1171.6505,1142.8047,1157.2276,1230.6149,1208.5562,1171.2262,1114.3829,1060.5091,1007.4837,998.9997,950.2161,929.006,900.1601,879.7984,948.0951,931.9754,948.0951,938.7626,898.8875,924.3398,912.4621,933.248,996.8786,984.5767,976.0926,937.0658,890.4035,912.4621,928.1576,937.4901,968.4569,1068.1448,1090.2034,1086.3856,1085.113,1124.5639,1088.9307,1222.555,1283.6403,1347.6949,1414.7192,null,null,1390.1154,1510.165,1491.0758,1484.7127,1548.7676,1745.1738,1832.1356,1923.3394,1908.9165,2016.2399,2200.7685,2310.6373,null,2386.5698,2267.3685,2291.1239,2229.1903,2149.8642,2067.5687,2027.2692,2019.2094,1987.8184,1922.491,1936.4896,1916.9764,1868.6171,1998.4234,1985.2732,1976.7891,2006.4833,2182.952,2141.38,2112.1101,2091.324,2054.4183,2029.3903,2068.417,2070.1138,2209.2525,2162.5901,2129.0781,null,2135.8655,2137.9863,2205.859,2143.5011,2078.5979,2142.2285,2055.6909,2220.7061,2274.1559,2375.9645,2469.7136,2422.2029,2630.4869,2651.2729,2649.1518,2928.7021,2927.0052,3009.7249,2871.8588,3181.5274,3062.7503,2985.9696,2985.9696,3024.9962,3266.3681,3567.1285,3689.2991,3778.8061,3885.7054,4029.9347,4275.9728,4353.602,4433.3523,4654.7867,4713.3267,4807.0757,null,4965.3037,5213.4629,5107.412,5574.0359,5429.8068,5583.3684,5752.2015,5960.4856,6363.0547,6215.0077,5998.6638,5748.3837,5557.0678,5934.609,6193.7975,6130.5911,5840.0117,5695.3583,5438.2909,5395.8704,5643.1811,5564.7035,5858.2524,5907.46,5766.2002,5769.1697,5700.4486,5582.0958,5458.2284,5233.4005,4986.5139,5089.1713,null,null,5556.3219,6258.0258,6058.9764,6768.1173,6124.1597,5903.2367,6124.5971,6387.0799,6846.4246,7310.1441,7087.0337,7143.9051,7003.9143,7082.6591,6942.6683,6623.3143,6413.3281,6150.8453,6352.0821,6194.5925,6072.1005,5844.6155,6474.5741,6150.8453,5918.9856,5639.0041,5639.0041,5569.0087,5315.2753,5643.3787,6063.3511,6063.3511,5936.4845,5761.496,5485.8891,5249.6546,5271.5282,5319.65,5205.9075,5048.4179,5267.1535,5573.3833,5975.8569,5691.5005,6102.7235,6382.7051,6618.9396,6828.9257,7318.8935,7091.4085,7126.4062,6877.0476,6745.8063,6408.9533,6391.4545,6150.8453,6072.1005,5778.9949,6325.8338,6155.22,5892.7373,5835.8661,5818.3673,5555.8845,5551.5097,5529.6363,5525.2615,5262.7787,5184.034,5149.0363,5096.5397,4882.1788,4772.8109,4755.3122,4750.9375,4746.5627,4742.188,4733.4386,4729.0639,4729.0639,4729.0639,4729.0639,4724.6892,4698.4409,4694.0662,4689.6915,4470.9559,4326.5904,4287.2179,4295.9674,4112.2295,4072.8571,4072.8571,4068.4823,4064.1077,4059.7329,4055.3582,4055.3582,4055.3582,4055.3582,4055.3582,4046.6087,4046.6087,4046.6087,4046.6087,4046.6087,4046.6087,4046.6087,4046.6087,4046.6087,4024.7352,4024.7352,4020.3605,4199.7238,4103.4801,3959.1145,3771.002,3959.1145,4120.9789,4309.0915,4593.4477,4921.5512,4711.5651,5219.0317,5424.6431,5380.8961,5472.765,5997.7305,6212.0914,null,null,null,6102.7235,6089.5994,5927.7351,6089.5994,5905.8615,5809.6179,5905.8615,5805.2432,5577.758,5424.6431,5394.0202,5516.5121,5411.5189,5192.7833,5039.6686,5708.9996,5993.3557,5822.7419,5997.7305,6496.4477,6688.9349,6999.5396,6881.4223,6649.5625,6487.6983,6190.2177,5988.981,5770.2453,5551.5097,5678.3765,5717.7489,5450.8914,5306.526,5249.6546,5359.0225,5367.7718,5144.6615,5065.9167,4847.1812,4737.8133,4667.8179,4676.5672,4589.0731,4772.8109,5074.6661,5302.1511,5446.5167,5433.3925,5433.3925,5433.3925,5433.3925,5433.3925,5433.3925,5433.3925,5433.3925,5433.3925,5433.3925,5433.3925,5433.3925,5433.3925,5433.3925,5433.3925,5429.0179,5315.2753,5394.0202,5394.0202,5394.0202,5394.0202,5394.0202,5394.0202,5394.0202,5394.0202,5394.0202,null,5394.0202,5394.0202,5394.0202,5394.0202,5394.0202,5394.0202,null,null,5394.0202,null,null,null,5341.5235,5341.5235,5341.5235,null,null,5341.5235,null,null,5341.5235,null,5341.5235,null,5232.1558,5232.1558,null,null,null,null,null,5229.9435,5229.9435,null,5229.9435,5207.8202,5203.3955,5190.1215,4915.7929,null,null,4672.4367,4672.4367,4628.1902,4597.2177,4597.2177,4561.8204,4561.8204,null,null,null,null,null,null,null,4522.0428,4781.6815,4659.0743,4536.4671,4608.5891,4832.1669,5012.4716,4904.2888,4731.1962,5070.1693,5214.4129,5228.8373,5409.1421,5690.4175,5567.8102,5344.2323,5163.9276,5228.8373,5207.2008,4976.4107,5113.4423,5099.0178,4933.1375,5113.4423,4990.8351,4904.2888,5149.5032,5084.5935,4983.6228,4803.3181,4803.3181,4803.3181,5019.6838,4998.0473,5062.9569,4969.1984,4933.1375,5214.4129,5199.9886,5257.686,5416.3542,5272.1106,5192.7763,4983.6228,4969.1984,4810.5303,4623.0134,4449.9209,4500.4062,4370.5869,4204.7065,4017.1895,3836.8847,3699.8532,3721.4897,3642.1556,3505.1241,3613.307,3606.0946,3469.0631,3353.668,3360.8803,3306.0676,3245.4853,3116.387,3013.9739,null,3151.0055,3378.1895,3546.9548,3723.6534,3537.5789,3627.7312,3598.8825,3425.7899,3267.1219,3110.6173,2977.913,2915.167,3070.9502,3080.3261,3288.7583,3189.2301,3119.9931,2985.1252,3010.3678,2993.0587,2956.9977,2920.2154,2786.79,2659.8555,2852.421,2884.8758,2915.8882,2872.6151,2744.2381,2635.3339,2538.6906,2526.4299,2509.842,2450.7018,2333.1433,2224.9605,2221.3543,2196.8329,2149.2324,2096.5834,2045.3768,1972.5338,1880.939,1803.0474,1805.2109,1875.1693,1849.2054,1954.5034,1976.1399,2008.5947,1956.6669,2004.9887,2028.7889,2062.6861,2019.413,2019.413,1998.4977,1947.2911,1937.9152,1908.3453,1871.5631,1804.4897,1805.9321,1940.079,1898.2482,1908.3453,1839.1083,1799.4412,1741.0226,1701.3555,1666.7369,1635.0033,1599.6636,1521.0508,1501.5779,1505.1839,1492.9232,1559.9965,1543.4085,1572.2574,1572.2574,1564.3239,1579.4695,1547.7359,1524.6568,1572.2574,1563.6026,1536.1964,1543.4085,1537.6389,1543.4085,1586.6816,1622.7426,1554.9481,1557.8329,1659.5248,1738.1377,1695.5857,1683.325,1722.9921,1680.4401,1608.3182,1591.7302,1592.4515,1619.8577,1651.5915,1676.1128,1673.2279,1695.5857,1766.9863,1723.7133,1768.4288,1738.1377,1766.9863,1759.7743,1751.1197,1822.5203,1839.8296,1934.3092,1947.2911,1906.9028,1824.6839,1889.5937,1901.8544,1846.3205,1929.2606,1935.0304,1935.0304,2067.7348,2048.2617,2023.0192,2020.8555,2019.413,2098.7471,2098.7471,2079.9954,2003.5462,1940.079,2023.7404,2133.3656,2153.5597,2130.4808,null,null,null,2079.0759,2009.2784,1919.4326,1930.5705,2005.5657,1950.6187,1958.044,1934.2831,1930.5705,1875.6235,1808.7961,1804.3409,1989.9726,2027.0989,2079.0759,2021.1588,2047.1473,2007.0508,1967.6968,1937.9957,1984.775,1930.5705,1909.0372,2024.1289,2050.1174,2153.3287,2079.8184,2041.9496,2064.2254,2012.2485,2131.7953,2094.6689,2033.7817,1931.313,1856.3178,1930.5705,2030.0691,2020.4163,1952.8463,1952.8463,1969.1819,1903.8396,1874.881,1864.4856,1859.2878,1937.2533,1895.6718,1900.8694,1909.7797,1937.2533,1975.8646,1935.0256,1932.7981,1997.398,2008.5359,1990.7152,2064.2254,2116.2023,2130.3103,2120.6574,2197.8802,2160.7539,2227.5814,2153.3287,2206.0481,2342.673,2346.3857,2347.8707,2307.7743,2318.1696,2307.7743,2353.8108,2450.3394,2350.0984,2265.4502,2257.2824,2282.5284,2236.4916,2131.0529,2036.0094,1991.4577,1968.4394,1931.313,1983.2899,2050.8599,2004.8232,1960.2716,2015.9611,2024.1289,1978.8348,1931.313,1909.0372,1942.451,2004.8232,2029.3266,1997.398,1946.9062,2024.1289,2042.692,2043.4346,2102.0943,2216.4434,2191.1975,2212.7307,2225.3538,2154.0712,2172.6343,2125.8552,2164.4666,2220.156,2241.6893,2264.7077,2411.728,2384.2545,2606.2701,2502.3163,2406.5304,2383.512,2415.4407,2465.19,2494.8911,2487.4658,2450.3394,2487.4658,2532.0175,2583.9944,2581.0242,2543.1554,2525.3347,2465.9325,2488.2083,2590.677,2543.1554,2535.73,2406.5304,2415.4407,2526.8197,2525.3347,2513.4542,2477.813,2484.4957,2556.5209,2567.6588,2868.3823,2866.8972,2977.5337,3022.0854,3045.8462,2918.1315,2829.7709,2823.088,3119.3564,3194.3517,3278.9996,3267.1193,3215.1424,3265.6342,3232.2205,3126.0391,null,3348.7972,3333.2042,3296.8204,3178.016,3056.2416,2911.4488,2970.851,2978.2763,3140.8896,2993.8692,2793.3871,2667.1573,2628.546,2502.3163,2468.9026,2540.1853,2569.1438,2496.3761,2502.3163,2770.3686,2710.2239,2656.0195,2641.1689,2825.3157,2748.0928,2851.3041,2792.6445,2794.1295,2796.3571,2796.3571,2860.957,3044.3612,3029.5106,3070.3496,3155.7403,3179.5011,3229.993,3192.8666,3252.2688,3304.2456,3326.5215,3329.4916,3232.2205,3160.9379,3511.4108,3564.1301,3397.8041,3420.0799,3432.7029,3764.6124,3883.4167,3697.7849,3712.6355,4054.198,4054.198,4455.1626,4648.2197,4930.38,null,null,4841.2768,4848.702,4974.9316,4908.1041,5034.3339,4974.9316,4848.702,4603.6681,4336.3583,4135.876,3853.7157,3668.084,3705.2103,3772.0377,null,null,null,4170.0568,4154.8653,4511.8648,4656.1836,4557.4391,4352.3544,4405.5245,4344.7586,5005.5874,4960.0129,5317.0123,5127.119,5317.0123,5225.8635,5332.2038,5408.1611,5560.0757,5324.608,5339.7996,5552.4801,5696.799,5651.2245,5985.4367,6137.3514,6380.4148,6532.3294,6357.6276,5955.0538,5886.6923,5681.6074,5582.8629,5757.5647,5590.4587,5294.2252,4975.2044,4701.758,4435.9074,4344.7586,4215.6312,null,null,4139.6739,4557.4391,4747.3325,4861.2684,4960.0129,4800.5025,4542.2476,4337.1629,4694.1623,4944.8214,5028.3745,4914.4385,4868.8642,4960.0129,4762.5239,5020.7787,5484.1185,5423.3525,5575.2672,5339.7996,5111.9276,4975.2044,4747.3325,4603.0136,5119.5233,5180.2891,5339.7996,5301.8208,5096.7361,5187.8849,5180.2891,5142.3105,5195.4806,4975.2044,4899.2471,5020.7787,5058.7574,4876.4598,4975.2044,5013.183,5013.183,5028.3745,4975.2044,4678.9709,4549.8434,4473.886,4466.2903,4223.2269,4124.4824,4382.7373,4557.4391,4420.7159,4397.9287,4435.9074,4458.6947,4261.2055,4215.6312,4215.6312,4253.6098,4116.8866,4010.5464,4025.7379,3987.7593,4094.0995,4344.7586,4154.8653,3972.5677,3964.9721,3987.7593,4078.908,4246.0142,4367.5458,4268.8013,4344.7586,4367.5458,4268.8013,4253.6098,4306.78,4238.4184,4405.5245,4344.7586,4329.5671,4230.8226,4329.5671,4230.8226,4223.2269,4170.0568,4139.6739,4056.1209,4101.6952,4086.5038,4040.9293,4162.4611,4519.4604,4458.6947,4451.0989,4595.4178,4861.2684,4739.7367,4618.205,4534.652,4466.2903,4337.1629,4192.844,null,null,null,null,null,null,null,null,null,4285.922,4276.9889,4456.6442,4764.3413,4764.3413,4893.3755,4833.8213,4883.4498,4734.5641,4694.8613,5181.2212,5449.2153,5856.1695,6233.3465,6640.3007,null,null,6680.0035,7047.2548,6848.7406,6838.8148,6362.3808,6014.9809,6382.2322,6163.8665,5746.9866,5667.581,6183.7179,6541.0436,6332.6036,6431.8607,6203.5694,5965.3523,5895.8724,5955.4266,5697.3581,5478.9925,5230.8497,5389.6611,5330.1068,5260.6268,5210.9983,5558.3981,5459.1411,5359.8839,5330.1068,5260.6268,5052.1869,4992.6326,5052.1869,4813.9699,5002.5583,5240.7754,5488.9182,5578.2496,5518.6953,5379.7353,5280.4782,5478.9925,5260.6268,5032.3354,5409.5125,5488.9182,5230.8497,5280.4782,5280.4782,5320.1811,5270.5526,5359.8839,5568.3238,5449.2153,5409.5125,5260.6268,5210.9983,5201.0725,5072.0383,5012.484,null,null,null,4842.9623,4683.5232,5080.128,5032.2962,4931.6503,4882.8221,4832.9974,4734.3444,4546.007,null,4484.2244,4464.2945,4416.4628,4403.5083,4350.6941,4364.645,4376.603,null,null,4310.8344,4297.8799,4291.901,4356.6731,4485.2209,4435.3961,4446.3576,4460.3085,4548.9965,4618.7511,4604.8002,4582.8773,4643.6635,4525.0806,4399.5223,4304.8554,4583.8738,4450.3436,4770.2182,4873.8536,5061.1946,5083.1174,4941.6152,5002.4014,4803.1025,4803.1025,5161.8405,5022.3313,4952.5767,4922.6819,5052.2261,4982.4715,4932.6468,4932.6468,4912.7169,4674.5548,4808.085,4805.0955,4804.099,null,4803.1025,4801.1096,4800.1131,4800.1131,4800.1131,4733.3479,4792.1411,4830.0079,4846.9483,4932.6468,4952.5767,4932.6468,4962.5416,5002.4014,5082.1209,5161.8405,5191.7353,5321.2796,5520.5784,5530.5434,5490.6836,5779.667,5719.8773,5849.4216,5899.2463,5959.0359,6008.8606,6038.7555,6078.6152,6277.9141,6248.0193,6427.3883,6427.3883,6417.4233,6417.4233,6367.5986,6357.6337,6357.6337,6357.6337,6357.6337,6337.7038,6208.1595,6048.7204,5869.3514,5799.5968,5959.0359,5949.071,5988.9308,5949.071,5869.3514,5839.4566,5839.4566,6008.8606,6248.0193,6218.1245,6158.3348,6178.2647,6257.9842,6277.9141,6188.2296,6248.0193,6377.5635,6467.248,6696.4417,6865.8457,6806.0561,7244.5136,7393.9877,7423.8826,7324.2331,7164.794,6955.5302,6776.1613,6915.6705,7085.0745,7134.8992,7105.0044,6935.6004,6746.2664,6915.6705,6825.986,6915.6705,6885.7756,7254.4785,7224.5837,7354.128,7772.6556,7902.1998,8111.4636,8061.6389,8071.6039,8470.2016,8420.3769,8440.3067,8579.816,8520.0263,8390.482,8460.2366,8878.7642,9117.9229,9377.0114,9855.3287,9925.0833,10164.2419,10333.6459,10821.9281,10722.2787,10951.4724,10811.9632,11379.9649,11320.1753,11320.1753,10981.3672,10782.0684,10722.2787,10413.3655,10104.4522,9915.1183,10682.4189,10363.5408,10104.4522,10423.3304,10483.1201,10971.4023,null,10971.4023,11130.8414,null,null,null,null,11250.4207,11449.7195,11609.1586,11589.2287,12197.0903,12057.5811,11738.7029,11678.9132,11728.7379,11678.9132,11549.369,11529.4391,11270.3506,11250.4207,11190.631,11170.7011,11041.1569,10861.7879,10841.858,10722.2787,10682.4189,10652.5241,10562.8396,10363.5408,10343.6109,10293.7862,10243.9614,10194.1367,10044.6626,9994.8379,9695.8896,9765.6442,9586.2752,9526.4855,9466.6959,9187.6775,9466.6959,9865.2936,10084.5223,10164.2419,10184.1718,9954.9781,10572.8046,10961.4373,10702.3488,11280.3155,null,null,null,11650.0,12000.0,12300.0,12540.0,12880.0,12850.0,13140.0,13500.0,13480.0,13270.0,13240.0,13350.0,13060.0,null,null,12700.0,12400.0,12810.0,12740.0,13070.0,13000.0,12740.0,12690.0,12900.0,12770.0,12590.0,12280.0,12170.0,12170.0,11810.0,11770.0,11740.0,11730.0,11610.0,11600.0,11260.0,11070.0,11040.0,11010.0,11010.0,11000.0,11000.0,11000.0,11000.0,11000.0,11000.0,10670.0,10570.0,10570.0,10570.0,10550.0,10690.0,11350.0,11810.0,12170.0,11920.0,11640.0,11300.0,11150.0,11910.0,11750.0,11810.0,11820.0,11570.0,11560.0,11540.0,11540.0,11530.0,11510.0,11170.0,11100.0,11080.0,11000.0,10990.0,10910.0,10910.0,10780.0,null,10750.0,10750.0,10750.0,10740.0,10730.0,10700.0,10700.0,10690.0,10640.0,10610.0,10610.0,10600.0,10510.0,10200.0,9920.0,9900.0,9800.0,9510.0,9550.0,9900.0,9760.0,9660.0,9790.0,9720.0,9640.0,9430.0,9150.0,9080.0,8970.0,9100.0,9140.0,8900.0,8670.0,8560.0,8480.0,8440.0,8410.0,8400.0,8390.0,8380.0,8220.0,8130.0,8100.0,8050.0,7820.0,7640.0,7540.0,7430.0,7390.0,7330.0,7250.0,7230.0,7230.0,7330.0,7420.0,7500.0,7610.0,7940.0,7910.0,8320.0,8250.0,8090.0],"name":"\u0642\u06cc\u0645\u062a","open":[589.7308,617.2422,634.8777,621.4747,624.2963,621.122,613.715,608.7772,599.6066,595.7269,555.5179,553.049,548.111,526.5958,548.4636,518.8362,515.6617,516.0144,538.2351,523.7741,512.4874,529.0647,534.3554,515.3091,513.5455,536.1188,539.646,515.6617,516.7199,538.9406,501.2007,497.3208,510.3711,486.7395,516.0144,511.0764,500.8479,522.0105,529.0647,550.2274,563.2776,540.3514,544.9366,530.8281,518.4835,514.9563,500.8479,508.9603,501.906,500.8479,504.7277,495.91,507.9021,495.91,497.3208,507.9021,501.2007,493.7938,500.8479,500.8479,465.5769,469.104,498.0262,487.7977,476.1583,472.9838,489.2085,493.7938,499.7898,498.3789,511.0764,484.6234,495.2046,492.7356,494.1464,null,null,499.0843,493.7938,495.5573,498.0262,500.8479,500.8479,500.1427,517.4253,542.8203,511.4293,494.4991,490.972,476.1583,500.4952,479.6853,487.4449,493.7938,479.6853,480.038,477.9217,493.7938,490.2666,476.1583,486.7395,490.2666,493.7938,495.91,511.4293,495.2046,511.4293,483.5653,477.2164,476.1583,476.1583,473.3366,475.8055,486.034,476.8636,476.8636,468.3987,472.9838,484.976,469.104,486.7395,469.104,471.2203,476.1583,472.6311,489.9139,514.9563,477.2164,549.5218,576.3278,604.8973,599.6066,579.855,573.8588,551.991,548.111,543.8786,539.646,568.5682,547.7584,540.7042,546.7003,554.8124,560.1031,523.7741,520.5996,507.9021,527.3012,504.7277,514.9563,513.8982,498.3789,493.441,493.0882,476.1583,469.104,486.7395,476.1583,472.6311,511.0764,493.7938,509.313,497.3208,480.7435,476.8636,469.8095,483.2124,483.2124,473.3366,467.3405,479.6853,478.6272,469.104,443.0035,492.0301,496.9681,484.976,481.8016,489.9139,486.7395,471.5731,480.3908,467.3405,477.9217,483.5653,470.1622,null,null,null,484.7968,514.8985,520.8396,537.4748,530.3455,534.7024,550.9413,527.1769,531.5337,546.1885,554.11,529.9494,516.0869,494.3026,506.977,528.7612,518.4632,512.5221,495.4908,506.5809,501.0358,487.5693,483.6086,488.7575,485.1928,480.4399,483.6086,472.5184,479.2516,483.2124,465.7851,451.9225,444.7931,null,null,464.2008,457.0714,459.4479,454.695,435.6833,432.9107,402.809,407.1658,382.2131,406.3738,396.4719,403.9973,427.7618,424.9893,null,null,440.0401,431.7225,427.7618,447.1695,456.6754,470.9341,474.8949,451.5264,470.9341,453.1107,471.3302,461.4283,463.0126,470.538,508.9574,534.3062,536.6826,554.5061,554.11,566.3883,590.1529,600.0548,645.6036,668.972,656.2975,660.2584,656.6937,669.3681,710.56,744.2262,649.1683,616.2939,606.392,576.2903,571.5374,571.1413,556.4865,530.7415,null,530.7415,548.1689,569.5569,500.2437,530.7415,496.679,480.0438,448.7538,467.3694,475.2909,489.1536,495.0946,491.134,494.3026,470.9341,472.5184,475.2909,null,null,null,491.134,476.8752,469.3498,450.7343,453.5067,null,null,450.7343,458.6557,472.9144,472.5184,439.6441,455.4871,455.4871,468.9537,474.8949,496.2829,478.0634,467.3694,473.3106,465.389,445.1892,455.8832,451.9225,444.0009,439.6441,451.1302,435.2873,442.0206,455.4871,469.3498,457.8636,462.6166,459.4479,451.1302,453.9028,451.9225,459.4479,451.5264,449.15,451.5264,457.4676,465.7851,467.3694,485.985,466.5773,474.8949,467.3694,467.3694,463.4086,null,null,469.7459,463.4086,467.3694,468.1615,463.4086,509.7495,535.0983,560.4471,588.5686,617.8783,648.3761,600.0548,582.2315,617.8783,575.4981,568.7649,562.4276,574.7058,556.4865,521.6318,527.969,530.7415,561.6356,554.5061,526.7807,514.8985,530.7415,515.6906,519.2553,532.7219,518.8593,526.7807,549.7532,539.4552,null,null,542.2277,575.8943,570.3491,584.2117,562.4276,562.4276,554.11,536.2865,526.7807,543.02,null,581.0432,601.6391,589.3608,574.3099,585.0039,586.1921,576.6863,593.7176,648.7721,680.8543,714.5207,705.0149,744.6225,780.2693,737.097,738.6814,697.8855,730.7598,673.7249,644.0192,724.4226,760.4655,797.6965,837.3042,862.653,839.6807,914.935,951.77,966.4249,985.8326,995.7345,null,null,null,1047.3588,933.248,963.3665,931.1271,928.5818,975.6684,987.9704,null,976.5168,896.3423,872.1627,890.8276,null,null,975.6684,926.8851,863.2544,898.8875,954.4582,899.3118,907.7958,987.122,996.8786,976.941,948.5194,937.9142,947.6709,933.248,851.801,856.8913,834.8327,822.9551,837.8022,805.1386,805.987,805.987,800.8965,804.7143,782.2316,782.6557,822.1067,805.5628,793.685,847.5589,856.8913,843.317,826.7729,847.1348,849.2556,911.6137,856.4671,857.7399,888.7067,941.7322,960.397,978.2136,902.7052,920.522,916.2799,943.4289,886.5856,967.1843,1017.2404,953.1856,967.1843,979.9104,1017.6646,1013.8467,1097.4149,1060.5091,1138.9869,1136.8657,1130.5028,1178.862,1166.56,1175.0441,1277.2771,1312.4861,1250.9766,1209.8289,1211.1014,1185.2251,1171.6505,1262.43,1166.56,1271.7625,1291.7001,1173.3473,1114.3829,1060.5091,1007.4837,998.9997,996.8786,948.0951,900.1601,879.7984,974.3958,1009.1805,955.7308,1011.7257,906.5232,945.9741,990.5155,954.034,1013.8467,984.5767,1038.8747,937.0658,890.4035,912.4621,937.4901,937.4901,991.3639,1068.1448,1121.1702,1138.9869,1085.113,1148.3193,1157.2276,1222.555,1283.6403,1347.6949,1414.7192,null,null,1463.0784,1583.9765,1611.1255,1503.802,1672.6349,1745.1738,1832.1356,1923.3394,2019.2094,2019.2094,2200.7685,2310.6373,null,2386.5698,2502.8015,2411.5978,2229.1903,2149.8642,2067.5687,2027.2692,2094.7176,2121.0183,2023.8756,2116.7762,1994.1814,2016.6642,2078.5979,2114.6552,2010.3011,2006.4833,2182.952,2291.9723,2142.2285,2163.4386,2091.324,2031.5113,2137.9863,2116.7762,2243.6131,2317.4246,2226.2208,null,2248.2794,2180.4069,2353.9062,2214.3431,2121.0183,2142.2285,2055.6909,2220.7061,2331.4233,2447.6551,2568.1288,2481.5913,2727.2053,2856.5874,2736.1136,2928.7021,3181.1032,3206.9796,2871.8588,3223.0994,3308.7886,2985.9696,2985.9696,3219.7057,3389.3872,3567.1285,3689.2991,3778.8061,3885.7054,4072.7793,4275.9728,4353.602,4433.3523,4654.7867,4713.3267,4807.0757,null,4965.3037,5213.4629,5473.924,5693.6615,5975.7568,5583.3684,6249.3682,5960.4856,6549.7044,6842.8291,6193.3734,5748.3837,5812.0141,6108.5325,6470.8025,6130.5911,6028.3581,5695.3583,5896.4307,5692.8129,5721.6588,6150.1046,6066.1123,6421.1706,5766.2002,5939.2754,6193.3734,5939.6995,5705.5392,5233.8247,4986.5139,5217.705,null,null,5832.8038,6258.0258,6570.8177,6768.1173,6562.0682,6002.9801,6212.0914,6667.0615,6964.5419,7310.1441,7646.9969,7222.6499,7003.9143,7699.4935,6942.6683,7021.413,6863.9235,6150.8453,6478.9487,6776.4293,6513.9465,5844.6155,6474.5741,6562.0682,6212.0914,5639.0041,5713.3741,5656.5028,5682.7511,5708.9996,6063.3511,6286.4614,6251.4638,5813.9925,5485.8891,5625.8799,5271.5282,5687.1259,5380.8961,5424.6431,5512.1373,5573.3833,5975.8569,6268.9625,6102.7235,6605.8154,6868.2982,6999.5396,7489.5073,7835.1095,7126.4062,6877.0476,6745.8063,6408.9533,6391.4545,6212.0914,6072.1005,5778.9949,6500.8224,6548.9441,5892.7373,5835.8661,5818.3673,5800.8683,5551.5097,5529.6363,5525.2615,5687.1259,5184.034,5149.0363,5118.4133,5249.6546,4772.8109,4755.3122,4750.9375,4746.5627,4742.188,4733.4386,4729.0639,4729.0639,4729.0639,4729.0639,4724.6892,4698.4409,4694.0662,4689.6915,4702.8156,4326.5904,4462.2065,4295.9674,4112.2295,4072.8571,4072.8571,4068.4823,4064.1077,4059.7329,4055.3582,4055.3582,4055.3582,4055.3582,4055.3582,4046.6087,4046.6087,4046.6087,4046.6087,4046.6087,4046.6087,4046.6087,4046.6087,4046.6087,4024.7352,4024.7352,4020.3605,4287.2179,4527.8271,3959.1145,3771.002,4120.9789,4295.9674,4462.2065,4711.5651,4939.0501,4807.8088,5284.6523,5599.6317,5914.6109,5700.25,6124.5971,6325.8338,null,null,null,6102.7235,6089.5994,5927.7351,6680.1855,5993.3557,5809.6179,5971.4821,6212.0914,5582.1328,5695.8753,5892.7373,5555.8845,5682.7511,5232.1558,5249.6546,5708.9996,5993.3557,6290.8361,6290.8361,6653.9373,6693.3096,7012.6637,7314.5189,6649.5625,6487.6983,6343.3327,6115.8477,6080.8499,5569.0087,6128.9719,5726.4983,5555.8845,5450.8914,5464.0155,5743.9971,5485.8891,5144.6615,5065.9167,4921.5512,4737.8133,4943.4247,4807.8088,4589.0731,5013.4202,5205.9075,5464.0155,5446.5167,5433.3925,5433.3925,5433.3925,5433.3925,5433.3925,5433.3925,5433.3925,5433.3925,5433.3925,5433.3925,5433.3925,5433.3925,5433.3925,5433.3925,5433.3925,5429.0179,5315.2753,5394.0202,5394.0202,5394.0202,5394.0202,5394.0202,5394.0202,5394.0202,5394.0202,5394.0202,null,5394.0202,5394.0202,5394.0202,5394.0202,5394.0202,5394.0202,null,null,5394.0202,null,null,null,5341.5235,5341.5235,5341.5235,null,null,5341.5235,null,null,5341.5235,null,5341.5235,null,5232.1558,5232.1558,null,null,null,null,null,5229.9435,5229.9435,null,5229.9435,5207.8202,5203.3955,5190.1215,4915.7929,null,null,4672.4367,4672.4367,4628.1902,4597.2177,4597.2177,4561.8204,4561.8204,null,null,null,null,null,null,null,4752.8329,4911.501,4976.4107,4558.1037,4774.4694,4832.1669,5012.4716,5192.7763,4731.1962,5135.0788,5214.4129,5351.4445,5611.0833,5877.9344,5921.2075,5538.9614,5337.0201,5531.7492,5207.2008,5214.4129,5387.5055,5337.0201,5257.686,5401.9299,5236.0495,5048.5326,5373.0811,5264.8982,5236.0495,4940.3497,4897.0765,4954.7742,5084.5935,5257.686,5192.7763,5380.2933,4933.1375,5459.6273,5416.3542,5308.1715,5719.2662,5452.4152,5199.9886,5012.4716,5113.4423,5113.4423,4695.1352,4478.7697,4514.8305,4659.0743,4255.1917,4017.1895,4139.7967,3699.8532,3721.4897,3728.7019,3663.7922,3613.307,3880.1579,3512.3363,3418.5778,3433.0022,3505.1241,3415.6929,3214.4728,3079.6049,null,3243.3216,3378.1895,3546.9548,3723.6534,3735.9141,3779.1873,3714.2776,3425.7899,3317.6071,3173.3633,2977.913,2915.167,3164.7087,3101.9627,3303.1828,3510.8938,3122.1567,3007.4829,3065.1806,2993.0587,2956.9977,2978.6343,2788.9537,2786.79,2884.8758,2935.3611,3081.7685,2954.834,2779.5778,2749.2866,2560.3272,2690.1466,2509.842,2504.7934,2333.8646,2242.9909,2328.8159,2199.7178,2264.6274,2156.4446,2082.1591,1976.1399,1880.939,1980.4673,1875.1693,1983.3521,1918.4424,1954.5034,1976.1399,2213.4209,1983.3521,2004.9887,2113.1715,2127.5959,2103.0744,2019.413,1998.4977,1968.9276,1947.2911,1908.3453,1911.9514,1804.4897,1853.5328,1997.7765,2097.3046,1908.3453,1961.7156,1853.5328,1810.2595,1730.9254,1801.6049,1694.8645,1601.1061,1550.6207,1541.2448,1619.8577,1500.1354,1658.8035,1543.4085,1658.8035,1699.913,1572.2574,1586.6816,1562.8815,1622.7426,1585.2392,1580.1907,1577.3057,1549.1783,1554.2268,1543.4085,1586.6816,1622.7426,1586.6816,1579.4695,1678.2765,1785.017,1788.6229,1694.8645,1787.9018,1722.9921,1630.6759,1673.2279,1592.4515,1658.8035,1711.4526,1723.7133,1784.2957,1740.3013,1817.4717,1810.2595,1780.6895,1812.4232,1766.9863,1911.2301,1751.1197,1822.5203,1901.1331,1987.6794,1968.9276,2019.413,1831.8961,1889.5937,1946.5698,2004.9887,1929.2606,2008.5947,1935.0304,2140.5777,2155.7234,2048.2617,2023.0192,2055.474,2235.0575,2155.0022,2178.0811,2113.1715,2019.413,2023.7404,2227.1241,2235.7788,2199.7178,null,null,null,2172.6343,2084.2737,2009.2784,2016.7037,2142.1908,1972.152,2003.3381,1937.9957,2024.8714,1995.1703,1841.4672,1804.3409,2064.2254,2124.3701,2079.0759,2102.0943,2087.9862,2123.6275,1996.6554,1975.8646,2056.8001,1989.9726,1975.8646,2108.7769,2125.8552,2238.7192,2115.4597,2041.9496,2079.0759,2183.0297,2183.0297,2190.455,2119.9149,2004.8232,1902.3545,1989.9726,2063.4829,2116.9448,2131.0529,1952.8463,2004.8232,1954.3313,1934.2831,1864.4856,1859.2878,1937.2533,1930.5705,1995.1703,1912.0073,1995.1703,1975.8646,1935.0256,1932.7981,2004.8232,2079.0759,2079.0759,2085.0161,2171.8917,2154.0712,2142.1908,2338.9605,2256.5399,2285.4985,2235.0067,2206.0481,2413.2131,2561.7184,2467.4176,2439.9441,2331.5351,2365.6914,2383.512,2546.8681,2471.1303,2266.1928,2337.4753,2282.5284,2252.0847,2221.6411,2036.0094,2138.4781,2004.8232,2004.8232,2086.5012,2051.6025,2152.5861,1960.2716,2015.9611,2152.5861,1978.8348,1984.0325,2025.614,2045.6623,2040.4645,2151.101,2019.6738,2027.0989,2108.7769,2116.2023,2086.5012,2135.508,2216.4434,2227.5814,2212.7307,2449.5969,2154.0712,2227.5814,2127.3402,2171.8917,2286.2409,2290.6962,2336.7329,2411.728,2509.7417,2664.9298,2665.6723,2509.7417,2496.3761,2486.7233,2589.192,2519.3946,2597.3598,2450.3394,2487.4658,2598.8449,2583.9944,2628.546,2543.1554,2578.0541,2569.1438,2567.6588,2673.0976,2543.1554,2535.73,2472.6153,2415.4407,2604.7851,2525.3347,2513.4542,2529.0474,2484.4957,2665.6723,2707.9964,2868.3823,2970.1085,3192.8666,3066.637,3081.4876,3081.4876,2970.1085,2823.088,3287.9101,3341.3721,3527.0037,3482.4522,3363.6479,3269.3468,3291.6226,3237.4182,null,3467.6016,3475.0269,3430.4752,3489.1349,3303.5032,3192.124,2970.851,3199.5494,3237.4182,3002.7797,2919.6166,2858.7294,2673.0976,2747.3502,2502.3163,2593.6472,2709.4814,2673.0976,2635.2287,2855.0167,2821.603,2795.6146,2709.4814,2955.2578,2895.8557,2851.3041,3014.6601,2794.1295,2924.8143,2925.5569,3059.2117,3225.5378,3148.3149,3085.2002,3155.7403,3342.8571,3304.2456,3385.181,3289.3951,3311.6709,3489.8773,3460.1764,3398.5466,3160.9379,3541.8543,3645.8082,3399.2892,3601.2565,3556.7048,3920.5431,3920.5431,4009.6464,3712.6355,4098.7497,4150.7266,4633.3692,4670.4955,5197.6898,null,null,5071.4602,4982.3569,5197.6898,5049.1844,5101.1613,5294.2183,4908.1041,4685.3462,4336.3583,4135.876,4158.1518,3727.4861,3831.4399,3935.3937,null,null,null,4215.6312,4253.6098,4511.8648,4975.2044,5149.9063,4549.8434,4640.9922,4557.4391,5005.5874,5073.9489,5392.9696,5317.0123,5696.799,5354.9909,5332.2038,5575.2672,5734.7776,5696.799,5354.9909,5560.0757,5696.799,6342.4361,6008.2238,6236.0959,6380.4148,6532.3294,6395.6062,6031.0111,6068.9898,6053.7983,5848.7135,5772.7562,6076.5855,5605.6501,5165.0977,4747.3325,4937.2258,4777.7153,4405.5245,null,null,4223.2269,4732.1409,4792.9069,5317.0123,5203.0763,4937.2258,4618.205,4337.1629,4914.4385,4952.4172,5233.4592,5225.8635,4967.6086,5013.183,4861.2684,5225.8635,5704.3946,6008.2238,5628.4373,5476.5227,5203.0763,5354.9909,4792.9069,4603.0136,5286.6294,5180.2891,5567.6714,5301.8208,5317.0123,5362.5867,5468.9269,5149.9063,5317.0123,5317.0123,5020.7787,5172.6934,5142.3105,5104.3318,5142.3105,5058.7574,5187.8849,5210.672,5051.1617,5043.566,4557.4391,4603.0136,4580.2263,4435.9074,4177.6526,4511.8648,4640.9922,4747.3325,4405.5245,4701.758,4610.6092,4405.5245,4405.5245,4215.6312,4352.3544,4253.6098,4162.4611,4101.6952,4162.4611,4094.0995,4481.4818,4177.6526,3972.5677,4025.7379,3987.7593,4223.2269,4329.5671,4511.8648,4549.8434,4580.2263,4451.0989,4337.1629,4435.9074,4473.886,4337.1629,4519.4604,4344.7586,4413.1202,4511.8648,4382.7373,4428.3117,4397.9287,4299.1843,4185.2482,4147.2696,4154.8653,4177.6526,4101.6952,4185.2482,4519.4604,4671.3751,4549.8434,4595.4178,4922.0342,4937.2258,4747.3325,4595.4178,4747.3325,4489.0775,4367.5458,null,null,null,null,null,null,null,null,null,4285.922,4350.4391,4456.6442,4956.9001,4863.5984,5240.7754,4992.6326,5310.2553,4903.3013,4863.5984,5250.7011,5449.2153,5945.5009,6431.8607,6828.8891,null,null,6848.7406,7176.289,7196.1405,6838.8148,6362.3808,6014.9809,6560.8949,6511.2664,6005.0551,5667.581,6342.5293,6541.0436,7067.1062,6521.1921,6640.3007,6273.0493,6084.4608,6054.6836,6223.4208,5806.5409,5359.8839,5588.1753,5439.2896,5568.3238,5280.4782,5925.6495,5647.7296,5538.5467,5469.0667,5409.5125,5429.3639,5290.4039,5052.1869,5270.5526,5022.4098,5320.1811,5558.3981,5756.9124,5806.5409,5558.3981,5498.8438,5478.9925,5687.4324,5359.8839,5538.5467,5717.2095,5459.1411,5280.4782,5280.4782,5320.1811,5280.4782,5359.8839,5687.4324,5637.8038,5598.101,5637.8038,5429.3639,5260.6268,5369.8097,5091.8898,null,null,null,5092.0859,4922.6819,5320.2831,5032.2962,5106.0368,5131.9457,4833.9939,5081.1245,4852.9273,null,4633.6985,4633.6985,4416.4628,4403.5083,4351.6906,4364.645,4524.0841,null,null,4310.8344,4297.8799,4291.901,4511.1297,4537.0386,4612.7721,4447.3541,4543.0175,4669.5723,4623.7336,4604.8002,4738.3304,4760.2533,4745.3059,4583.8738,4305.8519,4610.7791,4872.8571,4770.2182,5032.2962,5449.8273,5083.1174,5313.3076,5391.0342,4982.4715,4982.4715,5181.7704,5291.3848,4952.5767,4922.6819,5112.0158,5002.4014,5062.1911,5012.3663,4912.7169,4674.5548,4808.085,4805.0955,4804.099,null,4803.1025,4801.1096,4800.1131,4800.1131,4800.1131,4803.1025,4792.1411,4873.8536,4972.5066,4932.6468,5112.0158,4962.5416,5062.1911,5092.0859,5112.0158,5181.7704,5291.3848,5430.894,5520.5784,5759.7371,5610.2629,5779.667,5959.0359,5978.9658,5988.9308,5959.0359,6108.5101,6148.3699,6078.6152,6277.9141,6397.4934,6427.3883,6427.3883,6417.4233,6417.4233,6367.5986,6357.6337,6357.6337,6357.6337,6357.6337,6337.7038,6208.1595,6048.7204,6028.7905,5799.5968,6068.6503,6068.6503,6108.5101,5978.9658,6098.5451,5839.4566,6058.6854,6078.6152,6248.0193,6546.9676,6158.3348,6487.1779,6477.213,6277.9141,6377.5635,6377.5635,6437.3532,6507.1078,6865.8457,6865.8457,7174.759,7374.0578,7563.3918,7423.8826,7423.8826,7164.794,7274.4084,6776.1613,7005.355,7184.7239,7354.128,7443.8124,7105.0044,6746.2664,6995.39,7105.0044,7274.4084,6885.7756,7344.163,7483.6722,7692.936,7772.6556,8011.8142,8111.4636,8300.7975,8071.6039,8539.9562,8619.6757,8749.22,8968.4487,8629.6407,8390.482,8639.6056,9048.1683,9337.1516,9377.0114,9855.3287,9925.0833,10333.6459,10682.4189,10981.3672,10772.1034,11001.2971,11150.7713,11459.6845,11928.0368,11379.9649,10981.3672,10782.0684,10722.2787,10413.3655,10104.4522,9915.1183,10682.4189,10722.2787,10363.5408,10692.3839,10692.3839,10971.4023,null,11300.2454,11758.6328,null,null,null,null,11798.4926,11918.0719,11928.0368,11589.2287,12456.1788,12605.6529,11768.5977,11678.9132,11728.7379,11678.9132,11549.369,11579.2638,11270.3506,11250.4207,11190.631,11170.7011,11041.1569,10861.7879,11160.7362,10722.2787,10682.4189,11300.2454,10562.8396,10363.5408,10343.6109,10293.7862,10243.9614,10194.1367,10044.6626,9994.8379,9695.8896,10313.716,10134.3471,9526.4855,9466.6959,9187.6775,9984.8729,10204.1017,10453.2252,10712.3138,10204.1017,9954.9781,10672.454,11031.1919,11011.2621,11569.2989,null,null,null,11880.0,12210.0,12540.0,12730.0,13230.0,13590.0,13540.0,14090.0,14130.0,13270.0,13270.0,13540.0,13300.0,null,null,12700.0,12400.0,13150.0,13430.0,13490.0,13040.0,13280.0,13050.0,13040.0,12770.0,12590.0,12280.0,12170.0,12170.0,12200.0,11770.0,11740.0,11730.0,11610.0,11600.0,11260.0,11070.0,11040.0,11010.0,11010.0,11000.0,11000.0,11000.0,11000.0,11000.0,11000.0,10670.0,10570.0,10570.0,10570.0,10550.0,10690.0,11580.0,11810.0,12310.0,12630.0,11640.0,11300.0,11150.0,11910.0,12250.0,12230.0,11820.0,11570.0,11560.0,11540.0,11540.0,11530.0,11510.0,11170.0,11100.0,11080.0,11000.0,10990.0,10910.0,10910.0,10780.0,null,10750.0,10750.0,10750.0,10740.0,10730.0,10700.0,10700.0,10690.0,10640.0,10610.0,10610.0,10600.0,10510.0,10220.0,9920.0,9900.0,9800.0,9510.0,9790.0,10070.0,10070.0,9660.0,10320.0,10050.0,10110.0,9430.0,9530.0,9080.0,9500.0,9280.0,9230.0,8900.0,8670.0,8560.0,8480.0,8440.0,8410.0,8400.0,8390.0,8380.0,8220.0,8130.0,8100.0,8050.0,7820.0,7640.0,7540.0,7430.0,7390.0,7330.0,7250.0,7230.0,7420.0,7330.0,7840.0,7500.0,7690.0,7940.0,7910.0,8320.0,8700.0,8160.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[617.27743,570.3095200000001,513.6706300000001,527.61247,586.4298000000001,928.4412500000001,1231.4207400000003,4703.5700799999995,5410.58452,1934.16498,2816.25685,3087.4277500000003,4503.5094500000005,5819.44429,6201.58418,7004.358460000001,7914.157790000001,12923.53458,11049.12886,10769.0,8173.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-14T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-20T00:00:00","2024-04-16T00:00:00","2024-05-08T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[530.36973,535.89052,518.8989300000001,540.2474000000001,724.5412900000001,1225.8211900000001,3284.56656,8050.7828500000005,5291.58333,2183.2525,3517.87073,4239.087270000001,6321.685260000001,5852.199210000001,5469.75726,6993.397070000001,12079.503920000001,12682.383010000001,14597.000000000002,9042.0,9075.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-20T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-03T00:00:00","2021-05-09T00:00:00","2021-05-11T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.7,-1.5,-1.3,-5.7,-7.0,-11.1,-9.3,-9.1,-8.4,-9.1,-9.7,-9.1,-10.7,-9.1,-9.2,-9.9,-9.5,-13.3,-13.5,-17.0,-16.3,-14.4,-13.9,-14.3,-14.3,-12.0,-11.4,-11.4,-11.4,-10.5,-10.9,-9.6,-11.1,-11.1,-12.6,-11.8,-12.0,-10.4,-11.0,-8.9,-10.1,-8.3,-5.2,-5.7,-9.7,-12.0,-12.5,-10.8,-13.2,-13.8,-12.0,-11.4,-13.9,-15.8,-12.1,-12.3,-12.6,-13.3,-12.6,-12.1,-8.7,-8.9,-12.6,-12.6,-12.3,-15.1,-16.3,-16.2,-15.1,-13.9,-13.5,-15.1,-14.4,-16.3,-15.9,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-8.7,-10.6,-11.4,-11.3,-9.8,-10.3,-13.8,-16.8,-19.7,-14.4,-17.0,-15.9,-17.6,-15.8,-15.3,-18.5,-19.0,-21.2,-19.7,-20.3,-18.7,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-20.8,-24.3,-22.3,-24.5,-27.8,-30.2,-34.0,-30.4,-32.2,-30.2,-27.7,-26.2,-24.2,-24.9,-25.4,-24.0,-22.3,-19.6,-19.9,-21.9,-21.3,-20.6,-19.4,-19.9,-19.9,-19.5,-15.6,-12.0,-7.9,-5.7,-6.8,-1.3,0.7,3.3,8.1,11.9,10.5,10.1,13.6,12.5,17.4,22.9,16.7,11.9,6.6,4.8,-0.4,-1.2,-1.3,-3.8,-8.2,-8.2,-7.1,-9.8,-8.7,-11.9,-15.4,-19.2,-22.3,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.2,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.3,-18.9,-18.5,-13.8,-13.1,-7.9,-12.5,-11.0,-15.5,-15.6,-17.5,-14.1,-11.6,-5.9,-7.6,-8.8,-4.7,-10.0,-12.3,-7.4,-2.9,1.6,6.7,8.0,15.6,17.3,17.4,15.3,15.0,11.7,7.6,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,12.0,16.3,20.0,18.6,16.8,16.3,14.1,8.7,12.0,17.7,18.4,13.5,16.1,11.0,9.4,11.6,13.3,8.9,12.1,12.5,11.6,10.6,17.1,20.7,18.4,14.1,16.4,17.6,11.8,8.5,5.2,0.1,-0.4,-0.2,-2.8,-3.1,-3.0,-2.7,-2.8,-4.3,-7.2,-2.4,-2.5,-1.3,3.5,4.2,1.6,-0.0,1.2,3.5,8.3,5.9,5.8,5.1,11.6,14.7,17.9,13.3,14.1,8.5,13.1,9.6,15.4,20.3,17.9,16.7,19.1,23.8,22.7,27.9,31.7,39.0,37.0,36.6,42.1,38.4,43.0,49.6,56.3,53.3,47.8,46.5,42.0,45.2,47.0,42.9,51.8,55.5,47.7,43.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,38.3,46.2,48.8,56.2,64.0,72.2,86.9,92.7,83.0,96.6,103.5,112.4,122.9,134.0,145.7,157.1,167.8,181.2,190.4,200.7,178.8,171.3,161.6,151.6,146.7,154.9,141.9,152.3,140.1,136.2,150.2,150.9,145.0,143.1,156.0,165.6,163.6,160.6,155.0,150.0,151.7,153.1,167.9,178.0,163.2,161.2,160.2,177.4,169.5,160.8,161.2,163.0,160.2,170.2,183.7,197.8,212.5,225.7,233.0,231.9,256.2,274.2,292.4,266.2,282.5,292.3,272.7,263.4,263.4,263.4,263.4,263.4,263.4,263.4,263.4,263.4,263.4,270.0,276.7,295.5,300.5,308.5,321.9,343.0,365.2,383.9,361.4,424.3,397.4,432.3,457.3,428.1,409.7,388.5,400.0,426.3,427.7,421.0,396.3,384.0,368.6,370.0,403.5,408.3,422.3,402.0,390.0,417.2,404.7,380.7,363.8,344.7,323.7,339.8,420.4,431.8,427.9,475.1,420.4,411.1,441.6,466.5,491.8,521.2,515.2,507.1,540.1,501.9,490.0,466.9,445.0,431.6,450.6,437.9,416.0,448.7,450.2,422.7,403.0,381.4,382.2,373.2,378.1,393.3,415.2,427.9,404.5,389.6,370.3,349.8,381.8,352.0,345.7,357.2,362.5,387.0,407.8,398.1,444.2,462.5,485.5,509.3,536.4,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,521.9,489.1,491.8,511.0,532.0,559.3,520.1,546.6,567.5,596.7,582.1,615.9,640.5,607.7,575.7,583.9,588.5,558.4,573.9,561.1,554.8,573.9,547.5,544.7,568.4,561.1,550.2,532.9,519.2,518.3,534.7,555.7,550.2,566.6,528.3,583.9,577.6,559.3,597.6,593.1,566.6,556.6,542.0,528.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,512.7,522.7,520.0,527.7,523.5,547.4,523.7,533.7,555.4,586.1,571.6,598.6,559.6,568.1,566.1,589.8,565.1,586.1,581.1,617.8,640.2,613.5,613.0,621.3,643.5,636.7,647.5,631.0,593.1,605.1,631.0,670.7,651.5,639.0,624.3,595.1,573.0,614.8,602.0,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,577.8,576.2,572.8,610.3,659.5,669.4,733.3,722.4,726.4,734.3,692.5,663.2,732.5,783.1,776.0,820.4,800.0,777.9,794.1,769.2,806.8,831.9,813.0,817.6,760.4,736.3,712.4,758.0,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,820.7,764.9,764.4,767.8,800.7,863.8,834.8,852.9,871.1,924.2,911.7,894.9,902.8,902.8,929.8,941.0,938.9,887.6,953.9,1002.0,1000.4,1002.4,966.4,1060.8,1079.8,1102.5,1075.3,1150.1,1168.3,1254.5,1329.4,1417.9,1415.6,1454.2,1422.4,1449.6,1438.3,1492.7,1445.1,1395.2,1306.7,1225.0,1163.8,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,1108.1,1180.2,1237.0,1193.3,1252.3,1306.9,1313.5,1267.6,1232.7,1261.1,1202.1,1147.5,1119.1,1157.3,1216.1,1268.3,1321.7,1311.7,1324.6,1410.2,1341.7,1327.4,1398.8,1453.0,1552.9,1552.9,1552.9,1552.9,1552.9,1552.9,1552.9,1552.9,1552.9,1552.9,1552.9,1552.9,1552.9,1552.9,1552.9,1552.9,1552.9,1552.9,1552.9,1552.9,1552.9,1552.9,1552.9,1552.9,1552.9,1552.9,1552.9,1552.9,1552.9,1552.9,1552.9,1552.9,1552.9,1552.9,1552.9,1552.9,1552.9,1552.9,1552.9,1621.2,1667.7,1677.0,1646.0,1658.4,1599.5,1664.6,1543.6,1615.0,1692.5,1624.3,1534.3,1549.8,1580.9,1562.2,1562.2,1562.2,1568.1,1550.5,1500.8,1474.5,1465.7,1451.0,1407.1,1386.7,1372.0,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1400.5,1379.9,1379.9,1377.6,1377.6,1366.1,1363.8,1363.8,1363.8,1363.8,1363.8,1363.8,1363.8,1363.8,1363.8,1363.8,1363.8,1363.8,1363.8,1363.8,1363.8,1363.8,1363.8,1363.8,1363.8,1363.8,1363.8,1363.8,1363.8,1363.8,1363.8,1363.8,1363.8,1363.8,1363.8,1363.8,1404.3,1406.4,1416.5,1390.2,1357.7,1315.1,1292.8,1349.6,1376.0,1390.2,1345.6,1311.1,1317.2,1325.3,1363.8,1359.7,1369.9,1400.3,1440.8,1469.2,1503.7,1548.3,1590.9,1540.2,1623.3,1647.6,1659.8,1700.3,1690.2,1663.9,1680.1,1706.4,1753.1,1805.8,1860.5,1907.1,1965.9,2016.6,2077.4,2136.2,2164.6,2168.7,2205.2,2278.2,2245.7,2203.1,2134.2,2134.2,2134.2,2134.2,2134.2,2134.2,2134.2,2134.2,2134.2,2134.2,2134.2,2134.2,2134.2,2134.2,2134.2,2134.2,2134.2,2134.2,2134.2,2134.2,2134.2,2191.1,2130.4,2121.0,2179.7,2092.5,2092.5,2092.5,2092.5,2092.5,2092.5,2092.5,2092.5,2092.5,2092.5,2092.5,2092.5,2092.5,2092.5,2092.5,2092.5,2092.5,2092.5,2081.7,2101.2,2031.6,1992.5,1979.4,1966.4,2027.3,2073.0,2127.3,2175.2,2210.0,2123.0,2183.9,2242.6,2307.9,2379.6,2381.8,2493.1,2541.2,2639.4,2718.0,2787.8,2855.5,2934.1,2921.0,2842.4,2796.5,2796.5,2796.5,2796.5,2796.5,2796.5,2796.5,2796.5,2796.5,2796.5,2796.5,2796.5,2796.5,2796.5,2796.5,2796.5,2796.5,2796.5,2796.5,2796.5,2796.5,2796.5,2796.5,2796.5,2796.5,2796.5,2796.5,2796.5,2796.5,2796.5,2796.5,2796.5,2796.5,2796.5,2796.5,2796.5,2796.5,2796.5,2796.5,2796.5,2796.5,2796.5,2796.5,2796.5,2796.5,2796.5,2796.5,2796.5,2796.5,2796.5,2796.5,2796.5,2796.5,2796.5,2796.5,2796.5,2796.5,2796.5,2796.5,2796.5,2796.5,2796.5,2796.5,2796.5,2796.5,2796.5,2796.5,2796.5,2796.5,2796.5,2796.5,2796.5,2796.5,2796.5,2796.5,2796.5,2796.5,2796.5,2796.5,2796.5,2796.5,2796.5,2796.5,2796.5,2796.5,2796.5,2796.5,2796.5,2796.5,2852.8,2752.2,2690.0,2607.2,2669.3,2624.9,2636.8,2604.2,2533.2,2465.2,2432.6,2409.0,2397.1,2388.2,2385.3,2382.3,2379.4,2332.0,2332.0,2332.0,2332.0,2332.0,2332.0,2332.0,2332.0,2318.9,2299.3,2273.1,2276.4,2335.3,2404.0,2348.4,2413.9,2476.1,2541.5,2616.8,2685.5,2600.4,2600.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-14T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-20T00:00:00","2024-04-16T00:00:00","2024-05-08T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,null,1.0,2.4,23.6,32.0,166.7,71.2,null,12.9,24.9,37.3,40.4,0.6,null,null,52.6,null,32.1,null,11.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-14T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-20T00:00:00","2024-04-16T00:00:00","2024-05-08T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[-14.1,-6.0,null,null,null,null,null,null,-2.2,null,null,null,null,null,-11.8,-0.2,null,-1.9,null,-16.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}