📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[304.7216,301.5363,312.7909,307.9069,308.7562,299.4129,307.9069,303.8722,291.9806,297.2894,290.919,290.919,290.919,291.7684,290.919,290.2819,293.0424,295.8031,296.0153,296.8647,295.8031,293.8918,295.1658,296.2277,294.3165,292.6177,294.7411,288.7955,289.0078,280.7263,282.4249,271.8074,278.8149,271.595,271.8074,272.4444,275.8421,272.0197,270.958,271.595,271.595,267.5605,266.9234,266.2864,265.2246,260.9776,260.1282,258.8541,260.9776,258.0048,263.1011,258.2172,258.2172,256.3059,256.943,254.1825,254.6071,254.8195,256.0936,256.943,256.943,260.1282,270.7456,277.7532,287.5213,299.4129,309.3933,300.4746,297.5017,300.2623,296.8647,290.919,309.6056,323.4083,335.0875,null,null,318.5245,312.1539,300.687,307.9069,300.8993,301.5363,315.9762,305.3587,311.9416,310.0303,301.3241,290.4942,301.5363,297.2894,282.4249,288.5831,292.4053,286.6719,281.3632,277.7532,282.2126,293.2547,304.7216,319.5861,306.8451,307.9069,299.4129,312.1539,313.0033,301.7488,311.5169,307.9069,308.3316,308.5438,305.1464,297.0772,291.3437,287.0965,288.7955,293.0424,281.7879,286.6719,280.3014,283.9114,280.3014,297.0772,298.5635,292.193,288.3706,287.7338,288.7955,284.7608,290.0696,283.4867,280.089,284.5485,279.6643,276.2668,270.321,270.958,289.8571,293.4671,278.1779,298.5635,310.0303,318.5245,305.7834,303.4476,302.1735,303.6599,300.4746,301.1118,296.6525,290.919,289.6447,293.6793,280.3014,299.8376,304.9341,319.7985,320.4354,313.428,331.2652,336.5741,331.2652,323.8332,323.4083,327.8678,327.2307,320.2231,310.2428,320.8602,323.8332,316.8255,318.5245,312.1539,320.0108,318.9491,322.3466,323.8332,316.4008,335.2999,342.5198,339.7594,339.9717,336.9988,333.6011,328.7171,329.1419,339.3346,338.6976,333.389,329.1419,329.1419,324.8947,344.0063,352.5003,354.6238,339.9717,335.5123,339.1223,352.5003,339.7594,339.7594,322.7713,317.2503,320.6478,318.0997,318.0997,314.2774,310.6675,310.0303,324.8947,320.6478,318.5245,321.4972,321.7097,324.6824,328.7171,null,null,null,335.0658,331.7738,338.5928,null,null,326.1307,322.1335,316.9605,344.9415,315.3145,333.1846,328.7171,324.4847,315.5496,318.3712,320.9577,320.0172,320.0172,326.1307,322.8388,339.2981,354.3467,341.6494,335.0658,347.9981,350.3494,334.3603,333.655,355.5224,362.1062,363.2818,374.8033,364.2224,386.5601,397.6114,409.1329,429.5896,450.9868,465.5651,447.6949,449.1057,466.0353,470.5029,501.5405,526.2296,550.9186,564.7915,null,null,609.7022,579.6049,568.0833,559.8537,529.7566,512.5918,512.3568,510.2405,null,453.8083,453.5732,476.6164,466.2704,460.3921,470.0326,458.9814,467.6812,451.4571,436.8788,446.5192,449.1057,451.4571,458.2759,446.9895,470.2678,456.1596,453.8083,444.403,451.4571,454.5137,452.1624,447.6949,436.8788,429.8248,430.295,442.0516,458.0407,479.673,484.3757,491.4297,476.8516,462.038,493.546,474.9705,473.5596,462.9787,463.2136,455.6894,480.3785,500.6001,525.289,540.8078,543.1592,548.8024,540.8078,522.2323,493.7811,501.0703,513.2972,510.2405,530.2268,521.762,513.7674,509.5351,501.0703,500.8352,504.3622,498.2486,502.0109,505.3027,507.8891,505.0675,509.0648,500.8352,498.4838,493.7811,502.9514,489.0785,473.3245,480.8487,486.9623,482.0245,479.673,470.2678,461.8029,461.5677,446.7543,457.8057,448.8705,444.8733,446.9895,448.1651,453.8083,455.4543,450.9868,448.4002,447.4597,446.9895,451.4571,446.5192,451.2219,471.2082,467.9164,470.2678,464.3894,456.1596,458.5111,450.7516,460.6272,481.7893,493.7811,478.0271,477.3218,473.0892,467.4461,468.1515,474.265,474.9705,500.8352,511.6513,536.1053,535.8701,528.1107,521.5269,524.1134,528.1107,521.9972,541.2781,574.4319,587.5995,572.786,576.0779,576.0779,580.7806,576.0779,576.0779,592.5373,621.6939,642.856,663.0775,662.8423,684.2396,717.8637,718.5691,687.5314,670.6018,677.1855,684.945,670.1314,675.7747,680.4774,681.8881,658.1397,665.6639,658.3748,656.2586,637.2128,634.8615,667.7801,681.8881,686.5909,681.8881,663.0775,674.8341,708.9286,742.0825,743.0231,782.9958,765.3607,766.0661,733.6177,725.1529,731.0312,733.6177,728.9149,722.3312,731.2663,728.9149,729.1501,730.5608,728.6798,733.1473,735.9689,731.9717,763.7148,754.7797,787.4633,759.4823,759.4823,775.4714,null,null,760.9375,743.6939,758.7206,749.3596,731.1306,735.3183,742.4622,732.1159,729.6526,741.7232,743.4476,748.3743,765.8643,784.8323,823.7537,822.7683,827.4487,824.2464,822.7683,825.2317,866.1238,887.0624,915.6377,960.7175,966.3832,955.0518,976.7295,963.1809,960.4712,936.8228,953.3274,901.1038,911.45,948.4006,943.4738,960.7175,997.9146,1019.8385,1029.4458,1054.3259,1028.4604,977.7149,997.6682,1021.0703,1065.9038,1054.3259,1069.1062,1101.1301,1075.2645,1064.9185,1115.9104,1120.837,1070.0915,1037.575,1019.0996,986.3367,1022.302,1002.5949,981.9025,941.0105,896.1769,891.2502,852.3288,862.4287,872.036,876.9627,905.5378,934.6058,972.049,953.3274,936.8228,932.635,928.4472,921.7961,928.6936,948.4006,947.1689,955.0518,921.3035,918.8401,908.9866,917.6084,911.6962,896.6697,929.9252,965.1517,977.7149,956.7761,985.105,1005.0584,977.9611,985.3513,1012.4486,1002.3487,1056.7893,1105.5641,1133.154,1213.4601,1196.7092,1231.9355,1216.9088,1199.6652,1194.7385,1214.4454,1246.223,1245.2378,1235.3842,1204.5919,1197.2018,1203.3603,1238.833,1294.0126,1293.5198,1244.9914,1182.9142,1125.7639,1111.2299,1133.4004,1190.058,1249.4254,1304.6051,1363.4797,1431.4692,1502.907,1562.0281,1476.7953,1534.6846,1599.2251,1551.9283,1578.7791,1660.8095,1728.5524,null,null,1798.2662,1806.3952,1822.8999,1783.4859,1700.2236,1771.1689,1721.9014,1714.2649,1650.217,1603.6592,1614.7444,1561.7818,1662.0413,1741.6084,1827.8267,1798.2662,1779.5444,1791.3687,1894.8306,1968.7319,2067.0207,2006.9142,1915.2767,1822.1609,1937.9397,1834.7241,1799.7442,1869.9503,1961.5881,2028.8384,2129.3441,2219.2574,2244.1376,2278.6249,2392.4329,2511.9068,2637.2928,2713.1648,2817.1193,null,null,3105.581,2948.4173,2919.1032,3050.1549,3195.4944,3029.2162,3209.7818,3361.2796,3499.7214,3635.9462,3817.7435,4008.1627,4113.8416,4336.531,4513.8943,4739.5397,null,null,4434.0808,4606.271,4446.3977,4270.5125,4075.6593,3966.0389,3754.1884,3954.2147,4073.935,4273.2222,4479.8997,4426.6908,4249.5737,4477.6827,4673.5212,4907.0494,5142.7946,5376.323,5645.0775,5919.4979,null,null,null,6222.4935,6532.879,6843.2647,7183.2109,7266.9658,7148.7237,7138.8701,7094.5293,7000.9209,6734.8761,6436.8073,6175.6892,6569.8298,6589.5367,6274.2244,6609.2438,6766.9,6722.5592,null,null,null,6176.8164,5975.8838,5730.2995,6020.5355,6201.6228,6008.1323,5849.3707,6013.0935,6003.1709,6303.3295,6080.071,6459.6104,6747.3657,6950.7789,6945.8176,7114.5017,7223.6503,7583.3444,7764.4318,7546.1347,7183.9599,6831.7078,6787.056,6452.1684,6134.6454,5953.5579,5856.8126,5571.538,5397.8925,5184.5567,5437.5829,5437.5829,5134.9437,4983.6242,4738.0398,4502.3782,4286.5617,4120.3583,4075.7066,3986.4032,4078.1872,3760.6641,4031.0549,4130.2808,4331.2134,4323.7715,4083.1485,3996.3258,4122.8389,4261.7552,4457.7266,4244.3906,4055.8613,3971.5193,4008.729,4093.0711,3894.6191,4204.7003,4296.4843,4482.5329,4651.2172,4862.0723,5053.0823,4800.0562,4755.4044,4514.7814,4289.0424,4440.362,4053.3807,3921.9063,3728.4156,3539.8863,3634.151,3693.6866,3470.4281,3400.97,3348.8764,3157.8663,3105.7728,3100.8114,3021.4306,3076.0049,3197.5567,3321.5892,3430.7377,3517.5604,3661.4381,3817.719,3976.4806,3857.4095,4088.1097,4117.8775,3993.8451,4222.0648,4348.5779,4291.523,4251.8327,4524.704,4661.1397,4532.1459,4524.704,4489.9749,4244.3906,4194.7777,4036.0161,3864.8514,3795.3933,3946.7128,4132.7615,4331.2134,4502.3782,4445.3232,4589.2009,4383.307,4241.91,4269.1972,4112.9163,3959.116,3859.89,3924.3869,3956.6353,3775.548,3718.493,3845.0062,3993.8451,3812.7577,3663.9187,3485.3121,3408.4119,3351.357,3373.6828,3458.025,3309.186,3192.5954,3061.1211,3018.9501,3100.8114,3031.3532,2976.779,3058.6404,2877.553,2758.4818,2904.8401,2803.1336,2880.0336,3023.9113,3120.6566,3123.1373,3076.0049,3031.3532,2999.1048,2974.2984,2939.5692,2949.4918,2899.8788,2862.6691,2847.7851,2832.9013,2902.3594,2805.6141,2790.7303,2825.4594,2850.2659,2815.5367,2842.824,2877.553,2877.553,2902.3594,3051.1985,3090.8889,3100.8114,3041.2758,3066.0824,3004.0661,2994.1435,2979.2596,2966.8564,2951.9724,2932.1273,2917.2434,2899.8788,2902.3594,2877.553,2852.7465,2825.4594,2813.0562,2800.6529,2803.1336,2746.0786,2728.7141,2711.3495,2693.9849,2676.6205,2634.4495,2604.6816,2589.7977,2574.9138,2562.5106,2520.3395,2450.8814,2649.3332,2520.3395,2443.4394,2354.1361,2381.4232,2361.5779,2393.8264,2324.3683,2259.8714,2244.9875,2274.7553,2309.4843,2369.0198,2403.749,2324.3683,2356.6167,2294.6005,2302.0424,2344.2135,2282.1972,2259.8714,2277.2359,2274.7553,2272.2746,2259.8714,2262.352,2294.6005,2274.7553,2269.794,2321.8876,2398.7877,null,null,2530.4758,2499.4903,2610.5214,2708.6419,2863.569,2814.5087,2799.016,2737.0452,2933.2862,3070.1384,2941.0325,2946.1968,2956.5252,2817.0908,2775.777,2904.8829,3046.8994,2894.5545,3033.9888,3062.3921,3114.0344,3119.1987,3098.5418,3201.8264,3261.2152,3405.8138,3398.0675,3392.9032,3398.0675,3429.0528,3578.8157,3705.3394,3715.6679,3865.4308,3860.2666,3873.1771,3674.354,3565.9051,3403.2316,3578.8157,3509.0985,3602.0547,3537.5018,3591.7263,3589.1442,3648.5329,3496.1879,3524.5912,3589.1442,3485.8595,3460.0383,3441.9635,3485.8595,3361.9178,3382.5747,null,3416.1422,3377.4105,3426.4707,3444.5456,3395.4853,3400.6496,3382.5747,3354.1714,3266.3794,3289.6185,3201.8264,3243.1404,3367.082,3359.3357,3434.2171,3405.8138,3441.9635,3356.7535,3382.5747,3467.7846,3387.739,3356.7535,3338.6787,3395.4853,3400.6496,3439.3813,3506.5164,3460.0383,3558.1587,3532.3376,3689.8468,3671.772,3614.9653,3591.7263,3602.0547,3627.876,3511.6806,null,null,null,null,null,null,3469.4278,3328.585,3178.3526,3187.7421,3159.5737,3403.7011,3234.6898,3319.1955,3211.216,3150.1842,3098.5418,3136.0998,3023.4256,3117.3208,3037.5099,3206.5212,3248.7741,3314.5008,3366.1431,3478.8174,3413.0907,3413.0907,3352.0587,3286.3321,3323.8902,3342.6692,3178.3526,3258.1635,3225.3002,3201.8265,3089.1522,3122.0156,3122.0156,3136.0998,3103.2365,3042.2046,2976.478,2868.4985,2863.8037,2802.7718,2769.9086,2741.7399,2891.9722,2934.2252,2812.1613,2821.5509,2802.7718,2751.1295,2765.2137,2643.1499,2671.3186,2685.4029,2722.9609,2708.8766,2727.6557,2708.8766,2694.7924,2694.7924,2680.708,2671.3186,2718.2662,2685.4029,2708.8766,2680.708,2652.5395,2708.8766,2661.929,2802.7718,2920.1408,2887.2775,2877.888,2812.1613,2830.9404,2779.298,2816.8561,2826.2456,2802.7718,2821.5509,2887.2775,2981.1726,2976.478,3098.5418,3164.2683,3065.6785,3084.4574,3140.7946,3300.4164,3427.175,3384.9221,3154.8789,3225.3002,3281.6374,3286.3321,3375.5325,3624.3548,3427.175,3361.4482,3286.3321,3488.2069,3568.0177,3722.9448,3652.5234,3497.5964,3802.7558,3802.7558,3652.5234,3967.0724,4173.6418,4422.4641,4460.0221,4323.8742,4121.9994,4037.4937,4291.0108,4159.5576,3985.8514,4070.3571,4103.2203,3920.1247,3849.7034,3765.1977,3835.619,3751.1134,3605.5759,3586.7968,3572.7125,3558.6281,3591.4915,3614.9654,3657.2181,3661.913,3614.9654,3638.4391,3638.4391,3614.9654,3591.4915,3661.913,3807.4504,3755.8081,null,null,null,3746.1032,3566.562,3542.2997,3450.1028,3396.7257,3396.7257,3382.1683,3387.0208,3391.8733,3348.2011,3246.2993,3251.1517,3294.8239,3154.1025,3154.1025,3042.4958,3192.9222,3037.6433,3057.0531,3076.463,3047.3482,3095.8729,3183.2172,3154.1025,3144.3975,3314.2338,3294.8239,3304.5289,3338.4961,3309.3814,3178.3647,3149.2499,3139.5451,3328.7912,3323.9388,3299.6764,3251.1517,3265.7092,3251.1517,3222.037,3178.3647,3236.5944,3202.6272,3222.037,3217.1845,3192.9222,3158.9549,3212.332,3202.6272,3163.8074,3158.9549,3192.9222,3105.5779,3134.6926,3076.463,3091.0204,3100.7254,2998.8236,2955.1513,2940.594,2998.8236,3027.9383,2926.0366,2906.6267,3032.7909,2979.4137,2911.4792,2862.9546,2833.8397,2858.102,2838.6922,2809.5775,2727.0856,2702.8232,2620.3312,2562.1017,2479.6098,2697.9707,2693.1183,2620.3312,2600.9214,2765.9053,2731.9379,2717.3806,2790.1675,2911.4792,2862.9546,2848.3972,2799.8725,2819.2824,2858.102,2790.1675,2819.2824,2853.2496,2862.9546,2862.9546,2838.6922,2911.4792,2940.594,3008.5285,2964.8563,2921.1841,2921.1841,2950.2989,2906.6267,2916.3317,2911.4792,2901.7743,2989.1186,3023.0859,3057.0531,3158.9549,3192.9222,3188.0697,3207.4796,3217.1845,3435.5454,3493.7751,3581.1194,3731.5458,3537.4472,3474.3651,3508.3324,3450.1028,3425.8406,3537.4472,3566.562,3581.1194,3566.562,3542.2997,3610.2341,null,3809.1853,3707.2835,3707.2835,3595.6769,3542.2997,3493.7751,3488.9225,3396.7257,3343.3486,3183.2172,3144.3975,3168.6599,3115.2827,3032.7909,3037.6433,3178.3647,3076.463,3047.3482,3013.3809,2974.5612,2960.0038,3008.5285,3115.2827,3110.4302,3115.2827,3353.0535,3241.4468,3202.6272,3217.1845,null,null,3144.3975,3183.2172,3178.3647,3154.1025,3095.8729,2989.1186,3042.4958,3115.2827,3222.037,3236.5944,3333.6436,3299.6764,3445.2504,3571.4144,3765.5131,3974.1691,3877.1198,4211.9399,4299.2843,4265.3171,4051.8085,4221.6448,4493.3829,4503.0879,4740.8586,5065.9738,null,5022.3016,4891.285,4823.3505,5109.6459,5080.5312,5459.0235,5337.7119,5284.3347,5274.6298,4905.8424,4629.2519,4488.5304,4085.7758,3979.0216,4168.2677,4187.6775,4114.8906,3983.874,4216.7924,4265.3171,4260.4645,4192.53,4080.9233,4095.4808,3979.0216,3964.4641,4187.6775,4153.7103,4114.8906,4100.3332,3848.005,3964.4641,3823.7427,3857.7099,3974.1691,3877.1198,3877.1198,3736.3983,3780.0704,3780.0704,3678.1686,null,null,3707.2835,null,null,null,4002.2389,3966.6408,3971.7262,3941.2136,3951.3844,3803.9068,3676.7709,3615.7456,3610.6602,3534.3786,3458.0971,3539.4641,3407.2427,3320.7903,3305.534,3447.9262,3422.4991,3453.0116,3447.9262,3381.8156,3422.4991,3412.3282,3488.6097,3427.5844,3361.4738,3336.0466,3351.3029,3229.2524,3254.6797,3203.8252,3229.2524,3158.0563,3081.7748,3152.9709,3097.031,2949.5534,3041.0913,3102.1165,3142.8,3117.3728,3117.3728,3239.4233,3203.8252,3249.5942,3264.8505,3325.8757,3229.2524,3254.6797,3269.9359,3203.8252,3188.569,3234.3379,3224.167,3239.4233,3244.5088,3213.9961,3097.031,3127.5437,3193.6544,3152.9709,3112.2874,3168.2272,3147.8855,3097.031,2985.1515,3025.835,3081.7748,3015.6641,3005.4932,3010.5786,3046.1767,3051.2621,3081.7748,3051.2621,3061.433,2985.1515,2924.1262,3000.4078,2817.332,2852.9301,2883.4427,2817.332,2858.0156,2924.1262,2924.1262,3066.5185,3168.2272,3112.2874,3122.4583,3163.1417,3117.3728,3132.6291,3102.1165,3127.5437,3117.3728,3046.1767,3081.7748,3071.6039,3041.0913,3219.0815,3188.569,3422.4991,3620.831,3519.1223,3600.4893,3468.268,3493.6951,3554.7204,3473.3534,3534.3786,3590.3185,3585.233,3686.9417,3717.4544,null,null,null,null,null,null,null,null,null,null,3473.3534,3407.2427,3432.6699,3376.7301,3305.534,3275.0214,3310.6194,3356.3884,3341.132,3356.3884,3300.4485,3239.4233,3285.1922,3203.8252,3203.8252,3168.2272,3142.8,3117.3728,3158.0563,3168.2272,3152.9709,3030.9204,null,null,null,null,null,null,3502.1709,3508.1039,3526.7505,3548.7874,3441.1456,3533.531,3551.3301,3523.3602,3525.9029,3404.7,3381.8155,3449.6213,3415.7184,3534.3787,3503.0184,3487.7622,3682.7039,3592.8612,3542.8544,3536.9213,3500.4758,3371.6446,3380.968,3390.2913,3508.9515,3518.2748,3566.5864,3517.4272,3558.9583,3551.3301,3542.0068,3455.5544,3390.2913,3398.767,3305.534,3386.901,3335.199,3161.4466,3204.6728,3251.2893,3205.5204,3191.1116,3364.8641,3305.534,3288.5825,3280.1068,3270.7835,3263.1554,3127.5437,3109.7446,3084.3175,3051.2622,3080.9272,3092.7932,3088.5554,3116.5252,3041.0913,2941.9252,2977.5233,2971.5903,3119.068,3013.969,2919.0407,null,2967.3525,2934.2971,2873.2719,2870.7291,2932.6019,2978.3709,2911.4126,2924.1262,2872.4243,2859.7107,2915.6505,2907.1748,2903.7845,2916.4981,2880.9,2880.9,2941.0777,2968.2,2908.8699,2949.5534,2975.8281,2997.8651,2941.0777,2952.0961,2966.5049,null,null,null,null,null,3170.8641,3145.4369,3126.6019,3183.1068,3079.5146,3321.5437,3305.534,3336.6117,3344.1456,3362.0388,3337.5534,3265.0388,3323.4272,3185.932,3069.1553,3107.767,3085.165,3090.8155,null,3124.7184,3088.932,3084.2233,3078.5728,3135.0777,3175.5728,3181.2233,3154.8544,3159.5631,3192.5243,3203.8252,3234.9029,3255.6214,3274.4563,3286.699,3318.7184,3369.5728,3350.7379,3298.9417,3343.2039,3322.4854,3314.9515,3333.7864,3329.0777,3322.4854,3412.8932,3457.1553,3496.7087,3540.9709,3577.699,3630.4369,3578.6408,3635.1456,3592.767,3613.4854,3608.7767,3605.0097,3605.0097,3639.8544,3627.6117,3644.5631,3729.3204,3677.5243,3554.1553,3494.8252,3515.5437,3442.0874,3408.1845,3379.932,3333.7864,3388.4078,3440.2039,3478.8155,3494.8252,3420.4272,3485.4078,3387.466,3323.4272,3380.8738,3390.2913,3378.9903,3469.3981,3499.534,3511.7767,3538.1456,3606.8932,3646.4466,3622.9029,3762.2816,3647.3883,3737.7961,3747.2136,3829.1456,3941.2136,3823.4951,4003.3689,3818.7864,3861.165,3980.767,4088.1262,4097.5437,4087.1845,4134.2718,4228.4466,4301.9029,4430.9223,4509.0874,4557.1165,4499.6699,4318.8544,4409.2621,4484.6019,4610.7961,4725.6893,4866.0097,4903.6796,4972.4272,4963.0097,4944.1748,4887.6699,4972.4272,5113.6893,5254.9515,5386.7961,5537.4757,5697.5728,5603.3981,5537.4757,5706.9903,5772.9126,5537.4757,5584.5631,5405.6311,5462.1359,5518.6408,5622.233,5528.0583,5556.3107,5546.8932,5377.3786,5631.6505,5575.1456,5593.9806,5433.8835,null,5358.5437,5207.8641,5170.1942,5141.9417,5198.4466,5264.3689,5076.0194,5179.6117,5104.2718,5132.5243,4953.5922,4887.6699,5141.9417,5151.3592,5076.0194,4897.0874,4859.4175,4784.0777,4755.8252,4708.7379,4689.9029,4868.835,4944.1748,5000.6796,4765.2427,4765.2427,4897.0874,4812.3301,4897.0874,4972.4272,4897.0874,4991.2621,4793.4951,5010.0971,4859.4175,4991.2621,5047.767,5198.4466,5047.767,5057.1845,5189.0291,5330.2913,5377.3786,5405.6311,5546.8932,5697.5728,5857.6699,5989.5146,6168.4466,6309.7087,6130.7767,5980.0971,5914.1748,6111.9417,6177.8641,5933.0097,5848.2524,6074.2718,6064.8544,6046.0194,6253.2039,6403.8835,6215.534,6064.8544,6253.2039,6074.2718,5885.9223,6093.1068,6149.6117,6300.2913,6488.6408,6573.3981,6695.8252,6592.233,6469.8058,6394.466,6253.2039,6432.1359,6168.4466,6027.1845,5885.9223,5716.4078,5546.8932,5650.4854,5763.4951,5556.3107,5716.4078,5669.3204,5754.0777,5706.9903,5772.9126,5857.6699,5867.0874,5820.0,null,null,null,5650.0,5530.0,5370.0,5280.0,5250.0,5220.0,5070.0,4960.0,4850.0,4830.0,4887.0,4880.0,4773.0,4700.0,4616.0,4799.0,4850.0,4819.0,4754.0,4710.0,4639.0,4657.0,4658.0,4682.0,4545.0,4778.0,4765.0,4686.0,4659.0,4809.0,4884.0,5030.0,5091.0,5159.0,5230.0,5107.0,5074.0,4970.0,4850.0,4820.0,4760.0,4760.0,4944.0,5010.0,5050.0,5055.0,5050.0,5220.0,5290.0,5340.0,5400.0,5340.0,5580.0,5670.0,5660.0,5560.0,5780.0,5880.0,5960.0,6200.0,6220.0,6240.0,6100.0,6030.0,6090.0,5990.0,6040.0,6070.0,6030.0,6190.0,6160.0,6200.0,6230.0,5990.0,5960.0,6000.0,6030.0,5980.0,6000.0,5950.0,6030.0,6080.0,6050.0,6110.0,6050.0,6060.0,6080.0,6050.0,6070.0,6140.0,6250.0,6390.0,6240.0,6350.0,6540.0,6540.0,null,null],"high":[318.312,307.9069,315.3391,311.7292,309.181,306.8451,311.9416,307.9069,303.8722,297.2894,297.2894,296.0153,296.8647,294.1042,290.919,291.3437,297.0772,297.2894,296.2277,297.0772,298.3511,296.8647,296.8647,301.5363,297.0772,294.5289,299.4129,291.556,294.1042,287.3089,288.7955,283.2744,278.8149,276.0543,277.5408,275.8421,276.0543,273.2938,272.0197,273.9311,271.595,271.8074,269.684,268.1975,267.1358,266.4986,263.7383,261.19,261.8271,263.5258,264.3753,262.6764,260.1282,259.9158,258.2172,258.6418,258.6418,259.0665,259.0665,259.0665,258.2172,265.4369,270.7456,277.9656,287.5213,299.4129,309.3933,318.0997,305.571,303.6599,301.5363,297.2894,311.0921,323.4083,337.2111,null,null,338.4852,323.8332,314.0649,310.4551,309.818,307.0575,319.3737,316.4008,312.1539,311.7292,307.9069,295.1658,301.5363,300.2623,297.0772,292.193,294.1042,292.6177,286.6719,282.4249,284.5485,298.7758,304.7216,319.5861,328.5049,316.4008,308.7562,314.0649,316.4008,312.1539,312.1539,310.0303,308.3316,308.9686,308.1192,305.7834,298.3511,304.9341,295.1658,294.5289,288.5831,293.2547,286.4596,288.1584,285.6102,297.0772,309.6056,305.3587,297.0772,290.919,292.6177,292.83,292.83,288.7955,286.6719,291.556,282.2126,284.7608,276.4791,293.0424,290.919,298.1389,306.4204,313.428,318.312,326.169,317.4626,305.7834,305.7834,312.1539,307.9069,307.4822,298.9882,296.6525,289.8571,294.1042,288.7955,299.8376,304.9341,319.7985,328.7171,318.5245,331.4776,337.4236,335.7247,335.5123,337.6357,328.0801,327.4431,326.806,327.0184,321.7097,323.8332,327.0184,322.5591,322.7713,320.2231,323.1961,326.5937,323.8332,320.6478,335.2999,342.5198,348.2534,340.3964,338.2728,352.5003,340.3964,352.0756,341.2457,340.821,350.1644,337.6357,335.5123,334.2383,348.2534,354.8361,363.1178,373.3105,348.2534,347.1915,355.6855,360.1449,352.5003,335.7247,328.0801,325.3197,322.5591,318.0997,326.806,314.2774,314.2774,324.8947,324.8947,320.6478,324.4701,332.5395,327.4431,332.7518,null,null,null,352.7009,338.1225,344.236,null,null,338.3576,329.1874,321.6631,344.9415,345.6468,340.7089,341.1792,340.9441,336.2414,323.7793,330.363,331.5388,329.1874,329.1874,328.2469,339.2981,354.3467,360.4602,347.9981,350.3494,356.4629,352.9359,345.6468,355.5224,369.6305,366.3384,374.8033,372.6872,386.5601,397.6114,409.1329,429.5896,450.9868,489.0785,472.6189,460.8624,466.0353,484.846,501.5405,526.2296,550.9186,584.7779,null,null,609.7022,638.8587,594.4184,578.4293,578.4293,517.7647,517.2945,519.4107,null,490.4892,453.8083,476.6164,484.846,490.7243,490.9594,482.0245,470.2678,479.673,459.4516,455.6894,458.5111,463.2136,458.2759,458.5111,470.2678,458.5111,469.7975,466.5055,458.5111,456.6299,458.5111,458.2759,455.4543,447.93,446.5192,446.5192,458.0407,479.673,500.3648,499.1892,498.4838,493.3109,497.073,503.1864,500.8352,479.673,467.9164,468.857,480.3785,500.6001,525.289,545.5105,553.7403,552.3295,550.2132,529.0512,526.2296,517.2945,517.0593,518.4703,532.8132,540.5727,537.2808,526.4646,528.8161,521.5269,512.5918,505.5379,505.5379,507.8891,512.5918,512.3568,514.4728,510.4757,505.5379,501.3054,507.654,507.654,496.6028,486.2569,490.0189,489.0785,488.373,484.3757,470.2678,472.1487,470.2678,457.8057,455.4543,446.7543,447.93,448.6354,467.9164,458.5111,465.5651,458.2759,458.0407,453.3382,451.4571,456.1596,453.8083,471.2082,479.673,472.1487,470.2678,472.3839,463.2136,458.7461,460.8624,483.4352,500.1298,502.4811,486.7271,484.3757,473.0892,476.6164,477.7919,484.6109,500.8352,511.6513,536.1053,540.5727,538.9268,528.581,538.4565,540.8078,533.7538,551.624,574.4319,591.1265,590.8913,583.132,585.4832,585.4832,581.9562,580.3103,601.7077,621.6939,642.856,670.1314,688.2368,695.9963,718.0989,751.4877,705.6368,679.3017,693.1746,717.8637,703.0502,693.645,708.9286,693.1746,693.645,665.8991,660.7262,662.8423,664.9586,644.2668,669.1909,691.2935,703.9908,698.3475,691.2935,683.0639,708.9286,742.0825,774.5309,787.6984,806.0388,775.9417,766.0661,740.6717,747.7257,733.6177,728.9149,738.3203,738.3203,739.2608,738.0853,738.3203,728.9149,734.0879,736.6744,740.6717,763.9499,790.7552,798.9848,792.4011,782.9958,789.8146,null,null,783.3543,766.1106,764.6326,757.4888,760.6912,743.6939,757.2424,742.4622,738.7672,741.7232,743.4476,753.7937,766.1106,784.8323,823.7537,840.9974,836.3169,834.3462,832.6219,829.9121,866.1238,899.133,915.6377,960.7175,1005.0584,965.6443,983.1342,991.756,982.8879,985.105,965.3979,985.3513,929.9252,952.5884,964.1662,968.354,997.9146,1040.0383,1031.6627,1069.1062,1068.8597,1028.4604,1009.4923,1031.4165,1065.9038,1108.0275,1091.2765,1109.9983,1119.6054,1083.8864,1115.9104,1143.7466,1138.0806,1070.0915,1071.5696,1037.3286,1024.7653,1041.0236,1021.8093,989.2927,965.6443,928.6936,908.4939,866.6164,880.165,899.133,910.9573,934.6058,975.4978,993.2342,973.7734,970.571,958.2542,960.7175,945.4446,960.4712,973.0345,973.0345,960.4712,918.8401,923.0278,919.5791,923.7669,924.0132,936.0838,965.1517,1001.856,985.3513,989.0463,1012.4486,1005.551,1009.4923,1017.1289,1018.1142,1056.7893,1105.5641,1159.5122,1213.4601,1251.3962,1270.1178,1271.1032,1226.7624,1221.8356,1214.4454,1246.223,1293.5198,1273.0739,1246.4693,1246.4693,1214.4454,1247.2084,1294.0126,1343.2802,1244.9914,1214.6919,1184.8849,1111.2299,1133.4004,1190.058,1249.4254,1304.6051,1363.4797,1431.4692,1502.907,1562.2745,1561.0428,1556.8551,1600.9495,1639.3782,1625.5833,1660.8095,1728.7989,null,null,1882.0209,1840.1435,1889.6575,1822.4073,1770.6763,1795.5564,1847.2872,1810.583,1758.8521,1648.0001,1669.4315,1623.3663,1662.0413,1741.6084,1827.8267,1919.2179,1810.0903,1852.4604,1894.8306,1968.7319,2067.0207,2093.8715,1969.4709,1915.2767,1938.4323,2002.7264,1847.0411,1869.9503,1961.5881,2028.8384,2129.3441,2219.2574,2244.1376,2278.6249,2392.4329,2511.9068,2637.2928,2713.1648,2817.1193,null,null,3105.581,3091.2933,3047.1989,3050.1549,3195.4944,3322.8509,3301.1731,3361.2796,3499.7214,3635.9462,3817.7435,4008.409,4138.7217,4336.531,4513.8943,4739.5397,null,null,4676.4772,4714.6596,4865.172,4431.3711,4270.5125,4234.0544,4040.1867,3954.2147,4073.935,4273.2222,4479.8997,4653.0752,4409.4471,4477.6827,4673.5212,4907.0494,5142.7946,5376.323,5645.0775,5927.1343,null,null,null,6222.4935,6532.879,6843.2647,7183.2109,7540.4007,7303.9163,7390.1346,7486.2064,7168.4306,6995.9942,6897.459,6429.4172,6569.8298,6848.1915,6626.4873,6609.2438,6766.9,6946.7265,null,null,null,6573.7202,6261.1584,5879.1385,6020.5355,6273.5617,6444.7264,6003.1709,6102.3969,6003.1709,6303.3295,6499.3007,6464.5717,6747.3657,6950.7789,7298.0697,7119.463,7223.6503,7583.3444,7960.4031,7910.7902,7317.915,7546.1347,6831.7078,6576.2009,6727.5205,6504.2621,6003.1709,5953.5579,5397.8925,5234.1697,5445.0249,5437.5829,5653.3994,4983.6242,4738.0398,4685.9462,4648.7365,4120.3583,4075.7066,4090.5905,4078.1872,4055.8613,4031.0549,4130.2808,4333.6941,4542.0685,4217.1036,4165.0099,4122.8389,4261.7552,4457.7266,4489.9749,4093.0711,4093.0711,4068.2646,4093.0711,4241.91,4214.6229,4296.4843,4482.5329,4651.2172,4881.9175,5082.8501,5169.6728,4800.0562,4663.6204,4289.0424,4440.362,4465.1685,3931.8289,3730.8963,3720.9737,3634.151,3693.6866,3805.3158,3522.5218,3569.6541,3324.0699,3105.7728,3140.5018,3185.1535,3120.6566,3197.5567,3326.5505,3445.6216,3517.5604,3661.4381,3817.719,3978.9613,4068.2646,4088.1097,4204.7003,4209.6616,4222.0648,4348.5779,4465.1685,4440.362,4524.704,4705.7915,4765.327,4631.3719,4544.5493,4589.2009,4348.5779,4246.8713,4040.9775,3832.6029,3946.7128,4132.7615,4331.2134,4502.3782,4564.3944,4663.6204,4589.2009,4522.2234,4462.6877,4415.5555,4140.2034,4068.2646,4043.4581,4053.3807,4135.2421,3907.0224,3845.0062,4018.6516,3993.8451,3770.5867,3579.5768,3408.4119,3579.5768,3443.141,3547.3283,3616.7865,3333.9924,3247.1697,3103.292,3125.6179,3214.9213,3125.6179,3088.4082,3093.3694,2852.7465,2904.8401,2976.779,2949.4918,3023.9113,3200.0374,3209.96,3175.2309,3100.8114,3051.1985,3033.8339,2939.5692,3001.5855,2976.779,2862.6691,2847.7851,2860.1885,2964.3758,2875.0724,2793.2109,2840.3432,2912.2821,2956.9338,2852.7465,2999.1048,3038.7952,3004.0661,3095.8501,3209.96,3167.7889,3145.4631,3066.0824,3061.1211,2996.6242,2981.7402,2966.8564,3048.7177,2939.5692,2917.2434,2902.3594,2902.3594,2976.779,2902.3594,2825.4594,2813.0562,2800.6529,2803.1336,2746.0786,2728.7141,2711.3495,2693.9849,2728.7141,2721.2721,2604.6816,2589.7977,2574.9138,2562.5106,2639.4106,2450.8814,2649.3332,2599.7203,2552.5879,2421.1135,2431.0362,2423.5942,2426.0749,2401.2683,2282.1972,2269.794,2282.1972,2334.2908,2369.0198,2403.749,2450.8814,2381.4232,2393.8264,2356.6167,2416.1523,2406.2297,2304.523,2299.5618,2274.7553,2319.4069,2302.0424,2269.794,2316.9263,2307.0037,2282.1972,2346.6942,2398.7877,null,null,2582.1181,2553.7148,2610.5214,2731.881,2863.569,2987.5107,2902.3007,2842.9121,2933.2862,3070.1384,3098.5418,2990.0928,3018.496,3018.496,2827.4193,2904.8829,3046.8994,3098.5418,3046.8994,3126.945,3160.5126,3176.0053,3186.3338,3201.8264,3261.2152,3405.8138,3540.084,3452.2919,3472.9488,3496.1879,3578.8157,3705.3394,3744.0713,3865.4308,3991.9546,3932.5659,3873.1771,3614.9653,3524.5912,3581.3978,3640.7865,3666.6077,3718.25,3614.9653,3664.0256,3767.3103,3658.8614,3589.1442,3609.8011,3545.2482,3498.7701,3522.0091,3532.3376,3534.9197,3447.1277,null,3465.2025,3478.1131,3467.7846,3506.5164,3434.2171,3447.1277,3434.2171,3429.0528,3408.3959,3372.2462,3305.1112,3253.4688,3367.082,3472.9488,3434.2171,3491.0237,3447.1277,3413.5602,3382.5747,3467.7846,3431.635,3431.635,3354.1714,3434.2171,3444.5456,3470.3667,3560.7409,3589.1442,3640.7865,3532.3376,3689.8468,3782.803,3744.0713,3633.0402,3609.8011,3674.354,3622.7117,null,null,null,null,null,null,3647.8286,3474.1225,3333.2798,3314.5008,3262.8583,3413.0907,3403.7011,3352.0587,3337.9745,3258.1635,3215.9108,3215.9108,3192.4369,3168.9631,3145.4893,3272.2478,3286.3321,3314.5008,3366.1431,3492.9015,3502.2911,3483.5121,3478.8174,3427.175,3352.0587,3380.2274,3361.4482,3258.1635,3276.9426,3272.2478,3178.3526,3183.0474,3239.3846,3183.0474,3131.4051,3145.4893,3079.7626,2962.3937,2953.0042,2901.3618,2863.8037,2812.1613,2953.0042,2976.478,2943.6147,2891.9722,2901.3618,2840.3299,2793.3824,2783.9928,2718.2662,2746.4347,2765.2137,2779.298,2737.0452,2718.2662,2746.4347,2751.1295,2690.0976,2704.1819,2802.7718,2718.2662,2793.3824,2727.6557,2708.8766,2722.9609,2704.1819,2802.7718,2920.1408,2976.478,2924.8356,2863.8037,2849.7194,2835.6352,2845.0247,2859.1089,2887.2775,2901.3618,2929.5303,2981.1726,3107.9312,3126.7102,3164.2683,3276.9426,3168.9631,3197.1317,3300.4164,3460.0382,3492.9015,3394.3116,3309.8059,3328.585,3337.9745,3441.2591,3624.3548,3708.8605,3464.733,3422.4802,3544.544,3610.2706,3722.9448,3873.1772,3690.0815,3802.7558,3981.1567,3802.7558,3967.0724,4173.6418,4422.4641,4685.3707,4488.1908,4380.2112,4319.1793,4314.4846,4314.4846,4272.2318,4107.9152,4206.5052,4084.4413,4032.799,3943.5986,3934.209,3915.43,3830.9243,3614.9654,3708.8605,3610.2706,3657.2181,3690.0815,3760.503,3755.8081,3751.1134,3708.8605,3704.1658,3671.3024,3638.4391,3751.1134,3863.7877,3854.3981,null,null,null,3784.923,3877.1198,3658.7588,3610.2341,3527.7423,3508.3324,3464.6602,3518.0373,3469.5127,3430.693,3411.2831,3493.7751,3362.7585,3333.6436,3251.1517,3197.7746,3197.7746,3168.6599,3139.5451,3134.6926,3124.9877,3129.8401,3202.6272,3188.0697,3207.4796,3314.2338,3416.1356,3401.5782,3391.8733,3396.7257,3309.3814,3260.8567,3231.7418,3406.4306,3357.906,3391.8733,3314.2338,3323.9388,3289.9715,3304.5289,3260.8567,3256.0043,3285.119,3270.5616,3241.4468,3231.7418,3217.1845,3285.119,3265.7092,3236.5944,3217.1845,3217.1845,3188.0697,3168.6599,3226.8895,3178.3647,3154.1025,3188.0697,3032.7909,3013.3809,3032.7909,3027.9383,3018.2334,2998.8236,3154.1025,3081.3154,3018.2334,2964.8563,2911.4792,2984.2662,2911.4792,2882.3644,2814.4299,2761.0528,2727.0856,2610.6263,2634.8886,2731.9379,2741.6429,2702.8232,2664.0035,2814.4299,2790.1675,2887.2169,2969.7088,2911.4792,2960.0038,2887.2169,2872.6594,2872.6594,2862.9546,2838.6922,2911.4792,2979.4137,2911.4792,2911.4792,2911.4792,2930.8891,2969.7088,3057.0531,3052.2007,3023.0859,2969.7088,2955.1513,2979.4137,2930.8891,2921.1841,2935.7415,2993.9711,3105.5779,3144.3975,3241.4468,3294.8239,3236.5944,3241.4468,3348.2011,3435.5454,3629.6441,3600.5293,3784.923,3784.923,3610.2341,3629.6441,3615.0867,3552.0046,3542.2997,3658.7588,3624.7916,3687.8736,3590.8243,3615.0867,null,3809.1853,4017.8412,3862.5624,3712.1359,3624.7916,3605.3818,3547.1522,3503.48,3450.1028,3440.3979,3299.6764,3236.5944,3251.1517,3178.3647,3144.3975,3280.2665,3260.8567,3071.6105,3149.2499,3042.4958,3018.2334,3061.9056,3217.1845,3299.6764,3188.0697,3353.0535,3474.3651,3323.9388,3246.2993,null,null,3323.9388,3212.332,3226.8895,3299.6764,3168.6599,3154.1025,3066.7581,3134.6926,3280.2665,3270.5616,3348.2011,3469.5127,3454.9552,3605.3818,3765.5131,3974.1691,4119.743,4211.9399,4473.973,4449.7107,4464.268,4275.0219,4493.3829,4697.1864,4842.7604,5065.9738,null,5187.2854,5153.3182,4925.2523,5109.6459,5298.8921,5483.2858,5677.3843,5497.8432,5497.8432,5337.7119,4702.0389,4561.3174,4561.3174,4076.0709,4168.2677,4250.7596,4216.7924,4231.3497,4313.8417,4381.7762,4415.7435,4275.0219,4221.6448,4168.2677,4158.5628,4061.5135,4250.7596,4318.6942,4284.7269,4216.7924,4076.0709,4032.3987,3979.0216,3906.2346,4124.5956,4071.2183,3993.579,3891.6772,3857.7099,3828.5951,3877.1198,null,null,3765.5131,null,null,null,4002.2389,4109.033,4068.3495,4068.3495,4042.9223,3941.2136,3910.7009,3808.9922,3844.5903,3849.6757,3636.0874,3610.6602,3651.3437,3631.0019,3437.7553,3498.7806,3610.6602,3503.866,3641.1728,3605.5748,3478.4389,3508.9515,3519.1223,3524.2078,3498.7806,3442.8408,3407.2427,3371.6447,3305.534,3346.2175,3346.2175,3234.3379,3152.9709,3280.1068,3300.4485,3102.1165,3046.1767,3137.7146,3208.9107,3305.534,3208.9107,3295.3631,3346.2175,3254.6797,3397.0718,3432.6699,3381.8156,3351.3029,3310.6194,3275.0214,3254.6797,3280.1068,3315.7049,3300.4485,3254.6797,3269.9359,3254.6797,3163.1417,3224.167,3300.4485,3198.7398,3203.8252,3193.6544,3188.569,3061.433,3076.6893,3081.7748,3097.031,3091.9456,3051.2621,3076.6893,3102.1165,3086.8602,3122.4583,3107.2019,3071.6039,3000.4078,3036.0058,2980.066,2858.0156,2929.2116,2893.6136,2873.2718,2934.2971,2969.8951,3066.5185,3178.3981,3188.569,3224.167,3193.6544,3208.9107,3178.3981,3208.9107,3178.3981,3168.2272,3158.0563,3132.6291,3137.7146,3102.1165,3224.167,3295.3631,3422.4991,3620.831,3783.565,3692.0272,3661.5146,3590.3185,3620.831,3590.3185,3534.3786,3661.5146,3676.7709,3737.7961,3864.932,null,null,null,null,null,null,null,null,null,null,3636.0874,3549.635,3473.3534,3442.8408,3356.3884,3351.3029,3397.0718,3417.4136,3381.8156,3391.9864,3391.9864,3320.7903,3310.6194,3356.3884,3239.4233,3249.5942,3203.8252,3203.8252,3219.0815,3244.5088,3219.0815,3208.9107,null,null,null,null,null,null,3525.9029,3525.9029,3589.4709,3610.6602,3589.4709,3576.7573,3614.8981,3551.3301,3602.1845,3571.6719,3543.7019,3514.8845,3542.0068,3549.6349,3591.1661,3584.3855,3712.369,3684.399,3627.6116,3591.1661,3676.7709,3534.3787,3430.1272,3415.7184,3508.9515,3551.3301,3610.6602,3625.9165,3608.1175,3601.3369,3600.4893,3487.7622,3549.6349,3499.6281,3424.1942,3424.1942,3389.4437,3348.7602,3204.6728,3266.5456,3269.0884,3229.2525,3373.3398,3415.7184,3323.333,3305.534,3322.4855,3305.534,3278.4116,3186.8738,3177.5505,3237.7281,3190.2641,3127.5437,3136.0194,3127.5437,3119.068,3099.5738,3034.3107,3119.068,3208.9107,3102.1165,3051.2622,null,3004.6456,3008.8835,2873.2719,2870.7291,2964.8097,2978.3709,2997.0175,2980.0661,2956.334,2946.1631,2915.6505,2955.4864,2948.7058,2961.4194,2945.3155,2917.3456,2956.334,2968.2,2955.4864,2973.2855,2988.5417,2997.8651,3110.5922,3032.6155,3016.5116,null,null,null,null,null,3189.699,3183.1068,3199.1165,3220.7767,3183.1068,3324.3689,3323.4272,3446.7961,3418.5437,3392.1748,3362.0388,3406.301,3358.2718,3310.2427,3264.0971,3126.6019,3131.3107,3139.7864,null,3138.8447,3128.4854,3126.6019,3109.6505,3135.0777,3175.5728,3181.2233,3190.6408,3193.466,3195.3495,3203.8252,3234.9029,3255.6214,3274.4563,3286.699,3330.0194,3389.3495,3434.5534,3373.3398,3390.2913,3367.6893,3379.932,3387.466,3368.6311,3427.9612,3436.4369,3457.1553,3496.7087,3540.9709,3577.699,3630.4369,3629.4951,3635.1456,3664.3398,3613.4854,3608.7767,3605.0097,3605.0097,3670.932,3639.8544,3645.5049,3729.3204,3756.6311,3766.9903,3672.8155,3588.0583,3558.8641,3442.0874,3568.2816,3531.5534,3388.4078,3440.2039,3478.8155,3494.8252,3522.1359,3513.6602,3503.301,3426.0777,3453.3883,3453.3883,3399.7087,3469.3981,3499.534,3511.7767,3597.4757,3613.4854,3646.4466,3739.6796,3762.2816,3860.2233,3737.7961,3817.8447,3829.1456,3941.2136,4058.932,4023.1456,4042.9223,3954.3981,3980.767,4098.4854,4158.7573,4200.1942,4198.3107,4228.4466,4301.9029,4430.9223,4509.0874,4557.1165,4602.3204,4583.4854,4455.4078,4484.6019,4610.7961,4725.6893,4866.0097,5000.6796,4972.4272,5104.2718,5000.6796,4981.8447,4972.4272,5113.6893,5254.9515,5386.7961,5537.4757,5697.5728,5772.9126,5650.4854,5706.9903,5838.835,5754.0777,5706.9903,5669.3204,5537.4757,5556.3107,5622.233,5697.5728,5650.4854,5678.7379,5659.9029,5631.6505,5669.3204,5678.7379,5556.3107,null,5471.5534,5217.2816,5170.1942,5141.9417,5264.3689,5264.3689,5226.699,5264.3689,5273.7864,5217.2816,5132.5243,4944.1748,5160.7767,5151.3592,5141.9417,5085.4369,4915.9223,4802.9126,4755.8252,4850.0,4831.165,4868.835,4944.1748,5000.6796,4991.2621,4878.2524,4972.4272,4897.0874,4925.3398,4991.2621,5047.767,5047.767,5047.767,5010.0971,4991.2621,5028.932,5047.767,5198.4466,5198.4466,5170.1942,5189.0291,5330.2913,5452.7184,5546.8932,5546.8932,5697.5728,5857.6699,5989.5146,6168.4466,6328.5437,6130.7767,5980.0971,6102.5243,6111.9417,6215.534,6168.4466,5914.1748,6074.2718,6215.534,6196.699,6253.2039,6403.8835,6498.0583,6187.2816,6281.4563,6196.699,6121.3592,6102.5243,6149.6117,6300.2913,6488.6408,6667.5728,6705.2427,6865.3398,6667.5728,6469.8058,6385.0485,6432.1359,6337.9612,6027.1845,5885.9223,5820.0,5546.8932,5744.6602,5763.4951,5801.165,5782.3301,5791.7476,5772.9126,5857.6699,5838.835,5885.9223,5933.0097,5885.9223,null,null,null,5650.0,5530.0,5370.0,5280.0,5250.0,5220.0,5220.0,5080.0,4990.0,4830.0,4990.0,4996.0,4867.0,4900.0,4890.0,4812.0,4873.0,4870.0,4790.0,4749.0,4692.0,4727.0,4824.0,4806.0,4769.0,4787.0,4770.0,4750.0,4800.0,4809.0,4884.0,5030.0,5091.0,5159.0,5230.0,5315.0,5147.0,4970.0,4850.0,4990.0,4860.0,4810.0,4944.0,5010.0,5050.0,5085.0,5190.0,5220.0,5290.0,5340.0,5400.0,5470.0,5610.0,5670.0,5770.0,5710.0,5780.0,5880.0,6030.0,6200.0,6370.0,6330.0,6340.0,6350.0,6150.0,6170.0,6140.0,6140.0,6120.0,6190.0,6300.0,6250.0,6250.0,6230.0,6080.0,6070.0,6100.0,6060.0,6060.0,6090.0,6140.0,6110.0,6130.0,6120.0,6160.0,6170.0,6140.0,6140.0,6130.0,6160.0,6250.0,6390.0,6510.0,6460.0,6540.0,6660.0,null,null],"low":[304.7216,301.5363,299.6252,306.2081,306.6329,299.4129,299.4129,303.6599,291.9806,291.556,289.2201,289.8571,290.0696,288.7955,286.8841,288.1584,287.946,289.6447,290.919,291.3437,291.9806,290.2819,290.919,294.5289,292.4053,291.1313,291.1313,288.7955,287.946,280.7263,276.9038,269.684,266.2864,267.9851,267.5605,268.8345,269.684,271.8074,268.8345,269.047,266.9234,266.711,259.2788,259.7036,259.7036,260.3406,259.7036,256.0936,256.943,258.0048,257.58,256.943,257.58,254.8195,254.8195,252.6961,248.6614,253.7578,254.8195,254.8195,254.8195,255.8812,261.19,271.8074,279.8768,297.2894,309.3933,296.6525,294.5289,295.3783,293.2547,288.7955,291.1313,301.7488,324.0455,null,null,317.4626,307.9069,298.5635,299.4129,298.1389,300.8993,299.8376,303.6599,301.5363,303.6599,297.0772,290.4942,289.2201,288.1584,279.2398,284.5485,280.7263,286.0349,276.0543,275.6297,282.2126,280.3014,293.4671,307.9069,306.2081,302.5982,297.714,298.9882,308.9686,296.6525,302.8104,303.2351,303.6599,301.961,301.1118,291.1313,287.946,287.0965,280.9386,286.6719,279.8768,283.062,276.0543,279.2398,278.3903,278.1779,291.556,292.193,287.3089,287.7338,283.9114,284.5485,281.5755,280.3014,279.452,280.3014,279.6643,276.0543,270.1086,269.2592,276.0543,286.6719,277.9656,286.6719,292.4053,307.6945,305.7834,303.4476,302.1735,301.1118,299.8376,297.2894,296.6525,290.919,289.6447,284.5485,277.1161,279.2398,291.1313,304.7216,314.9144,312.1539,312.3662,329.1419,322.7713,321.2849,317.4626,319.5861,320.0108,314.2774,310.2428,306.2081,309.3933,316.6132,307.9069,312.1539,313.0033,318.5245,319.3737,309.818,314.4897,307.0575,327.0184,337.8482,328.5049,330.2036,324.8947,328.7171,328.5049,329.5665,324.8947,327.6553,326.806,326.806,324.8947,322.7713,344.0063,352.5003,339.7594,331.4776,335.5123,335.5123,339.7594,335.5123,322.7713,315.3391,315.9762,314.2774,312.1539,314.2774,305.571,305.571,299.4129,313.428,315.9762,316.4008,306.6329,313.8527,318.5245,null,null,null,335.0658,331.7738,328.4822,null,null,326.1307,321.6631,316.0199,321.1929,315.0794,326.836,318.3712,322.1335,312.9631,308.0253,317.6657,317.4307,313.4335,319.547,322.6037,322.1335,347.9981,337.8874,335.0658,337.182,336.4765,330.5982,330.363,331.0685,359.7547,352.7009,360.9305,363.0468,386.5601,397.6114,409.1329,429.5896,450.9868,458.7461,447.6949,432.176,447.93,466.0353,472.6189,506.4783,505.5379,557.2673,null,null,580.7806,579.3697,568.0833,541.9836,523.408,512.5918,486.9623,486.9623,null,446.7543,433.3517,454.0434,465.5651,445.5787,454.9841,458.9814,454.0434,444.1679,436.8788,433.3517,433.5868,432.176,442.0516,440.876,434.9977,452.8678,446.7543,444.403,440.1706,446.7543,446.7543,442.0516,431.9409,424.8869,425.5923,425.8274,436.6436,461.0975,477.5569,481.7893,472.8542,462.038,463.2136,474.9705,461.5677,453.103,446.9895,452.3976,447.6949,482.0245,520.3512,520.8215,538.4565,545.5105,538.4565,514.708,492.1351,492.8406,509.0648,510.2405,511.181,514.4728,513.2972,498.9541,498.4838,498.7188,491.4297,493.7811,491.4297,500.6001,494.0164,503.1864,500.1298,498.4838,495.1919,492.8406,498.4838,486.7271,471.6785,470.2678,476.6164,478.9677,479.438,458.9814,458.9814,460.8624,444.6382,436.1732,437.349,437.5841,436.1732,438.0543,446.7543,449.1057,449.1057,440.4058,445.1084,442.2867,442.757,446.5192,446.7543,450.2813,458.9814,457.1002,458.7461,451.6922,454.0434,448.6354,449.1057,453.3382,470.2678,477.7919,472.8542,461.0975,460.6272,466.0353,470.2678,470.2678,482.0245,500.8352,510.2405,517.0593,510.4757,512.827,510.9459,512.5918,517.2945,528.581,546.9214,553.2701,564.3213,553.7403,543.8645,564.3213,564.3213,564.3213,566.6726,592.3023,613.6995,641.9155,641.9155,645.4424,693.645,694.1151,687.5314,653.9073,651.3208,663.5477,668.2503,654.3776,679.3017,666.8397,651.3208,644.2668,634.8615,646.6181,632.7451,621.4588,623.3399,673.6584,668.4856,655.5532,661.9018,663.7828,677.891,726.7987,724.6826,719.5096,757.8365,738.7906,729.6203,717.6285,728.9149,696.2314,693.645,705.1665,724.2124,707.9881,717.3934,705.4015,710.1043,717.1583,717.6285,719.5096,720.6853,750.0771,752.4283,759.4823,755.9554,767.2419,null,null,744.1866,723.2479,726.6967,721.7698,705.5115,713.148,731.1306,704.7725,711.6699,706.2505,704.5262,717.3357,734.3331,763.6472,823.7537,812.9148,791.2371,805.7711,788.5274,822.7683,824.9854,848.3875,872.036,938.5471,959.4859,929.1862,929.9252,958.5005,920.3181,923.5205,912.1889,900.8574,887.5551,899.133,911.45,914.406,952.5884,1011.9558,978.4538,1029.6922,1011.4631,977.4685,959.9785,985.3513,1015.1581,1040.7773,1054.3259,1073.0475,1046.1966,1047.4285,1059.499,1108.2739,1070.0915,1037.575,1014.9119,986.3367,951.3567,985.3513,964.4125,940.7641,895.9306,879.426,852.3288,814.3929,839.0266,849.8654,873.5139,894.4526,955.5444,924.2595,911.6962,900.1183,887.3088,909.4793,895.9306,925.2449,945.6909,936.0838,919.0864,898.1477,872.036,869.5726,902.3355,890.0186,899.872,926.7229,968.354,948.4006,933.6204,985.3513,955.5444,944.9519,974.2661,995.2047,990.5244,1083.3938,1125.7639,1113.4469,1182.4215,1170.5974,1207.0554,1170.351,1187.3483,1170.1046,1187.3483,1182.4215,1216.9088,1204.5919,1170.1046,1175.0315,1188.0872,1185.1314,1280.9566,1244.9914,1182.9142,1125.7639,1111.2299,1133.4004,1183.1606,1194.7385,1223.3136,1363.4797,1431.4692,1428.7594,1494.5316,1476.7953,1438.8593,1520.397,1536.1628,1540.5968,1561.7818,1708.3528,null,null,1722.6404,1749.2449,1811.0756,1776.5884,1700.2236,1714.5112,1692.3408,1699.731,1650.217,1593.3131,1585.4302,1542.5675,1599.9641,1694.8043,1822.8999,1759.8375,1779.5444,1724.6111,1817.9732,1958.3857,1973.6586,1970.9489,1915.2767,1822.1609,1846.5483,1834.7241,1771.6616,1783.4859,1836.4484,1971.9342,2129.3441,2219.2574,2244.1376,2278.6249,2392.4329,2511.9068,2637.2928,2713.1648,2817.1193,null,null,2957.7782,2948.4173,2829.929,2864.9088,3104.103,3029.2162,3051.8793,3153.1241,3313.2436,3635.9462,3817.0044,3693.8357,4027.8698,4020.4796,4513.6479,4739.5397,null,null,4286.2781,4510.4455,4446.3977,4270.5125,4075.6593,3874.6477,3750.9861,3577.8105,3941.4052,4200.0599,4373.4817,4313.3752,4249.5737,4113.8416,4655.7849,4680.4187,4939.0733,5376.323,5645.0775,5645.0775,null,null,null,6222.4935,6160.9089,6843.2647,7183.2109,7183.2109,7079.749,6909.776,6951.6534,7000.9209,6673.2916,6436.8073,6175.6892,6247.1272,6404.7834,6274.2244,5986.0091,6651.1212,6429.4172,null,null,null,6127.2034,5975.8838,5730.2995,5705.4931,6020.5355,5968.4419,5849.3707,5569.0573,6003.1709,6003.1709,5965.9611,6176.8164,6276.0423,6950.7789,6821.7851,6757.2882,7223.6503,7583.3444,7677.6091,7546.1347,7183.9599,6831.7078,6787.056,6452.1684,6134.6454,5889.0611,5856.8126,5571.538,5397.8925,5184.5567,4929.0499,5276.3407,5134.9437,4983.6242,4738.0398,4502.3782,4286.5617,4120.3583,4075.7066,3872.2933,3869.8126,3760.6641,3649.035,4043.4581,4192.2971,4110.4356,4083.1485,3882.216,3807.7963,4130.2808,4279.1197,4234.4681,4055.8613,3854.9288,3768.106,3969.0387,3879.7352,3837.5643,4296.4843,4482.5329,4651.2172,4770.2883,4730.5979,4775.2495,4750.443,4514.7814,4289.0424,4236.9487,4053.3807,3921.9063,3725.935,3539.8863,3470.4281,3388.5667,3470.4281,3400.97,3291.8214,3157.8663,3105.7728,3098.3308,2949.4918,2919.724,3004.0661,3229.8052,3157.8663,3252.1311,3644.0736,3668.88,3621.7477,3723.4544,3778.0287,3973.9999,3894.6191,3946.7128,4241.91,4142.684,4209.6616,4266.7166,4539.5879,4445.3232,4338.6553,4318.8101,4241.91,4127.8002,4036.0161,3864.8514,3740.8189,3725.935,3969.0387,4043.4581,4341.136,4276.6391,4365.9425,4383.307,4184.8551,4120.3583,4112.9163,3959.116,3775.548,3782.9899,3874.774,3773.0673,3636.6317,3547.3283,3845.0062,3812.7577,3663.9187,3485.3121,3408.4119,3348.8764,3264.5343,3415.8538,3309.186,3192.5954,3061.1211,2949.4918,2984.2209,2922.2048,2927.166,2951.9724,2860.1885,2758.4818,2758.4818,2728.7141,2733.6754,2976.779,3041.2758,3103.292,3066.0824,3031.3532,2999.1048,2974.2984,2939.5692,2922.2048,2899.8788,2862.6691,2847.7851,2832.9013,2810.5755,2805.6141,2790.7303,2770.8851,2780.8078,2805.6141,2788.2496,2778.3271,2860.1885,2872.5917,2907.3208,3083.4469,3038.7952,3038.7952,3023.9113,3001.5855,2994.1435,2979.2596,2966.8564,2951.9724,2932.1273,2917.2434,2899.8788,2884.9949,2870.1111,2852.7465,2825.4594,2813.0562,2800.6529,2785.769,2746.0786,2728.7141,2711.3495,2693.9849,2676.6205,2634.4495,2604.6816,2589.7977,2574.9138,2562.5106,2520.3395,2450.8814,2435.9975,2470.7265,2443.4394,2349.1747,2277.2359,2289.6391,2292.1199,2282.1972,2252.4294,2190.4132,2143.2808,2185.4518,2272.2746,2324.3683,2319.4069,2252.4294,2254.91,2262.352,2282.1972,2254.91,2244.9875,2259.8714,2210.2584,2240.0262,2247.4681,2257.3907,2262.352,2257.3907,2207.7777,2264.8326,2307.0037,null,null,2491.744,2458.1764,2468.5049,2651.8353,2659.5817,2768.0307,2793.8518,2737.0452,2744.7916,3013.3319,2917.7935,2860.9869,2863.569,2811.9266,2726.7167,2731.881,3046.8994,2894.5545,2897.1366,2879.0617,2953.9431,3039.153,2995.257,3023.6603,3124.3629,3266.3794,3318.0217,3279.29,3330.9324,3379.9926,3408.3959,3578.8157,3578.8157,3617.5475,3860.2666,3762.146,3674.354,3565.9051,3403.2316,3297.3648,3501.3521,3511.6806,3522.0091,3524.5912,3516.8448,3537.5018,3470.3667,3379.9926,3421.3065,3439.3813,3434.2171,3367.082,3410.978,3343.843,3349.0072,null,3336.0966,3217.3192,3330.9324,3359.3357,3356.7535,3390.3211,3379.9926,3338.6787,3253.4688,3230.2297,3168.2589,3083.049,3150.1841,3333.5145,3364.4999,3351.5893,3356.7535,3248.3046,3206.9907,3305.1112,3356.7535,3227.6476,3209.5728,3266.3794,3294.7828,3333.5145,3395.4853,3395.4853,3359.3357,3449.7098,3460.0383,3485.8595,3568.4872,3511.6806,3465.2025,3576.2336,3439.3813,null,null,null,null,null,null,3469.4278,3328.585,3173.6578,3122.0156,3107.9312,3187.7421,3206.5212,3197.1317,3145.4893,3122.0156,3098.5418,3042.2046,3023.4256,2985.8675,3014.036,3070.3732,3159.5737,3178.3526,3295.7216,3314.5008,3347.364,3380.2274,3337.9745,3253.4688,3229.995,3276.9426,3173.6578,3122.0156,3173.6578,3107.9312,3075.0678,3051.5942,3065.6785,3056.2889,3046.8993,3018.7308,2976.478,2868.4985,2835.6352,2802.7718,2765.2137,2741.7399,2807.4666,2816.8561,2783.9928,2774.6033,2798.077,2699.4871,2694.7924,2643.1499,2582.1181,2610.2867,2610.2867,2633.7604,2619.6762,2643.1499,2643.1499,2629.0657,2624.3709,2661.929,2647.8447,2647.8447,2643.1499,2638.4553,2652.5395,2624.3709,2643.1499,2647.8447,2920.1408,2737.0452,2830.9404,2737.0452,2704.1819,2699.4871,2708.8766,2774.6033,2788.6876,2812.1613,2830.9404,2877.888,2934.2252,2934.2252,3051.5942,3046.8993,3060.9837,3084.4574,3154.8789,3380.2274,3286.3321,3140.7946,3145.4893,3239.3846,3225.3002,3248.7741,3333.2798,3403.7011,3300.4164,3267.5531,3337.9745,3460.0382,3521.0702,3549.2387,3497.5964,3605.5759,3774.5872,3614.9654,3614.9654,4131.3889,4422.4641,4436.5485,4323.8742,4098.5256,4018.7147,3995.2409,4131.3889,3976.4619,3943.5986,4037.4937,3835.619,3769.8924,3741.7238,3746.4186,3751.1134,3605.5759,3408.3959,3572.7125,3474.1225,3427.175,3577.4073,3568.0177,3629.0496,3568.0177,3572.7125,3624.3548,3591.4915,3591.4915,3610.2706,3690.0815,3661.913,null,null,null,3692.7261,3561.7096,3488.9225,3430.693,3362.7585,3343.3486,3280.2665,3343.3486,3304.5289,3304.5289,3207.4796,3246.2993,3280.2665,3144.3975,3066.7581,3032.7909,3008.5285,3032.7909,3003.6761,3066.7581,3008.5285,3027.9383,3110.4302,3105.5779,3120.1352,3129.8401,3246.2993,3251.1517,3304.5289,3270.5616,3144.3975,3129.8401,3105.5779,3168.6599,3256.0043,3299.6764,3207.4796,3207.4796,3183.2172,3217.1845,3158.9549,3149.2499,3197.7746,3197.7746,3183.2172,3120.1352,3057.0531,3192.9222,3163.8074,3100.7254,3139.5451,3110.4302,3086.168,3057.0531,3023.0859,3003.6761,3081.3154,2989.1186,2935.7415,2930.8891,2921.1841,2930.8891,2921.1841,2896.9218,2955.1513,2964.8563,2911.4792,2862.9546,2761.0528,2790.1675,2814.4299,2775.6102,2707.6757,2659.151,2605.774,2562.1017,2469.9049,2513.577,2634.8886,2620.3312,2571.8066,2644.5936,2649.446,2702.8232,2756.2003,2761.0528,2828.9873,2799.8725,2795.02,2809.5775,2775.6102,2717.3806,2761.0528,2814.4299,2853.2496,2853.2496,2795.02,2751.3478,2838.6922,2901.7743,2950.2989,2906.6267,2911.4792,2882.3644,2892.0693,2877.5119,2838.6922,2877.5119,2892.0693,2935.7415,3023.0859,3105.5779,3124.9877,3154.1025,3110.4302,3163.8074,3178.3647,3406.4306,3406.4306,3576.2669,3493.7751,3401.5782,3503.48,3406.4306,3396.7257,3420.988,3488.9225,3484.0701,3488.9225,3464.6602,3411.2831,null,3610.2341,3702.4311,3687.8736,3518.0373,3459.8078,3406.4306,3406.4306,3353.0535,3323.9388,3183.2172,3003.6761,3105.5779,3081.3154,3008.5285,2940.594,3071.6105,3066.7581,2960.0038,2989.1186,2940.594,2935.7415,2921.1841,3091.0204,3105.5779,3032.7909,3134.6926,3202.6272,3163.8074,3168.6599,null,null,3134.6926,3134.6926,3158.9549,3139.5451,3042.4958,2945.4464,2984.2662,3008.5285,3129.8401,3154.1025,3202.6272,3275.4141,3275.4141,3348.2011,3566.562,3542.2997,3809.1853,3818.8903,4221.6448,4221.6448,4037.2511,3983.874,4318.6942,4420.5959,4493.3829,4779.6783,null,4949.5146,4828.203,4634.1043,4823.3505,5036.859,4973.7769,5294.0396,5211.5477,5167.8756,4905.8424,4629.2519,4333.2515,4085.7758,3872.2673,3930.4969,3935.3493,3935.3493,3954.7592,3964.4641,4187.6775,4236.2022,4124.5956,4061.5135,3930.4969,3906.2346,3949.9067,3862.5624,4134.3004,4066.3659,4076.0709,3848.005,3760.6606,3663.6114,3750.9557,3814.0377,3852.8575,3770.3655,3687.8736,3702.4311,3721.8409,3653.9064,null,null,3644.2014,null,null,null,3793.7359,3890.3592,3951.3844,3885.2738,3880.1884,3763.2233,3641.1728,3559.8058,3564.8913,3514.0369,3397.0718,3407.2427,3407.2427,3300.4485,3305.534,3391.9864,3402.1573,3417.4136,3432.6699,3310.6194,3310.6194,3361.4738,3422.4991,3391.9864,3351.3029,3336.0466,3305.534,3163.1417,3097.031,3183.4835,3152.9709,3122.4583,3041.0913,3015.6641,3076.6893,2949.5534,2878.3573,2969.8951,3061.433,3051.2621,3051.2621,3056.3476,3127.5437,3152.9709,3208.9107,3244.5088,3208.9107,3183.4835,3183.4835,3158.0563,3173.3126,3163.1417,3219.0815,3188.569,3152.9709,3178.3981,3036.0058,3051.2621,3097.031,3117.3728,3091.9456,3091.9456,3091.9456,3061.433,2929.2116,2990.2369,2990.2369,3005.4932,2944.468,3005.4932,2980.066,3030.9204,3005.4932,3010.5786,3000.4078,2969.8951,2893.6136,2863.1009,2781.734,2746.1359,2802.0757,2786.8194,2725.7942,2812.2466,2878.3573,2888.5282,3102.1165,3097.031,3076.6893,3097.031,3071.6039,3102.1165,3066.5185,3086.8602,3046.1767,3025.835,3051.2621,3036.0058,3015.6641,3025.835,3152.9709,3158.0563,3468.268,3493.6951,3458.0971,3458.0971,3432.6699,3437.7553,3468.268,3422.4991,3478.4389,3539.4641,3559.8058,3686.9417,null,null,null,null,null,null,null,null,null,null,3473.3534,3305.534,3300.4485,3310.6194,3275.0214,3275.0214,3234.3379,3285.1922,3285.1922,3320.7903,3295.3631,3203.8252,3193.6544,3168.2272,3132.6291,3117.3728,3091.9456,3081.7748,3102.1165,3102.1165,3112.2874,3020.7495,null,null,null,null,null,null,3420.8039,3445.3835,3462.3349,3441.1456,3441.1456,3500.4758,3497.0855,3331.8087,3453.8593,3390.2913,3349.6078,3341.9796,3390.2913,3363.169,3465.7252,3458.9446,3419.9564,3580.9952,3475.0485,3511.4942,3496.2378,3336.0466,3349.6078,3322.4855,3321.6378,3409.7855,3493.6952,3475.0485,3469.1155,3492.0,3489.4573,3412.3281,3380.1204,3286.8874,3291.1252,3326.7233,3310.6194,3152.1233,3204.6728,3202.9777,3205.5204,3191.1116,3229.2525,3295.3631,3279.2593,3258.0699,3247.0515,3234.3378,3114.8301,3105.5068,3054.6525,3023.2922,3042.7864,3071.6039,3075.8417,3083.4699,3034.3107,2930.0593,2932.6019,2949.5534,2930.9068,3011.4262,2864.7961,null,2904.632,2897.0039,2873.2719,2870.7291,2858.0155,2893.6136,2911.4126,2880.0525,2872.4243,2859.7107,2851.2349,2878.3573,2881.7475,2872.4243,2854.6252,2857.168,2927.5165,2933.4495,2908.8699,2919.8884,2930.0593,2958.0291,2937.6874,2865.6437,2931.7544,null,null,null,null,null,3118.1262,3103.0583,3060.6796,3126.6019,3079.5146,3079.5146,3212.301,3318.7184,3296.1165,3297.0583,3337.5534,3265.0388,3217.9515,3152.0291,3069.1553,3066.3301,3085.165,3090.8155,null,3108.7087,3082.3398,3080.4563,3078.5728,3086.1068,3138.8447,3172.7476,3148.2621,3090.8155,3162.3883,3186.8738,3164.2718,3254.6796,3271.6311,3286.699,3272.5728,3295.1748,3286.699,3277.2816,3303.6505,3299.8835,3306.4757,3250.9126,3265.9806,3322.4854,3349.7961,3390.2913,3456.2136,3540.9709,3577.699,3630.4369,3557.9223,3597.4757,3592.767,3613.4854,3608.7767,3605.0097,3605.0097,3600.301,3606.8932,3631.3786,3658.6893,3648.3301,3554.1553,3494.8252,3468.4563,3442.0874,3408.1845,3379.932,3329.0777,3292.3495,3363.9223,3478.8155,3494.8252,3386.5243,3389.3495,3365.8058,3323.4272,3280.1068,3343.2039,3286.699,3380.8738,3499.534,3511.7767,3511.7767,3523.0777,3540.9709,3607.835,3653.0388,3640.7961,3621.9612,3706.7184,3644.5631,3940.2718,3823.4951,3870.5825,3818.7864,3823.4951,3953.4563,3984.534,4033.5049,3963.8155,4035.3883,4107.9029,4251.9903,4301.9029,4509.0874,4445.0485,4413.9709,4318.8544,4288.7184,4355.5825,4369.7087,4704.0291,4866.0097,4720.0388,4868.835,4821.7476,4812.3301,4755.8252,4944.1748,5010.0971,5123.1068,5273.7864,5471.5534,5537.4757,5584.5631,5537.4757,5546.8932,5622.233,5537.4757,5462.1359,5405.6311,5320.8738,5396.2136,5462.1359,5509.2233,5462.1359,5443.301,5377.3786,5462.1359,5349.1262,5499.8058,5424.466,null,5358.5437,5207.8641,5170.1942,5141.9417,5113.6893,4981.8447,5038.3495,4963.0097,4991.2621,5038.3495,4934.7573,4878.2524,4887.6699,4925.3398,4906.5049,4887.6699,4850.0,4784.0777,4755.8252,4699.3204,4689.9029,4671.068,4746.4078,4859.4175,4765.2427,4736.9903,4727.5728,4784.0777,4736.9903,4736.9903,4850.0,4774.6602,4784.0777,4972.4272,4812.3301,4840.5825,4944.1748,5141.9417,5047.767,4915.9223,5038.3495,5330.2913,5226.699,5254.9515,5367.9612,5593.9806,5528.0583,5933.0097,5867.0874,6121.3592,6130.7767,5980.0971,5857.6699,5838.835,6027.1845,5933.0097,5820.0,6046.0194,5951.8447,6027.1845,6055.4369,6253.2039,6215.534,6064.8544,5923.5922,5942.4272,5857.6699,5933.0097,5942.4272,6027.1845,6187.2816,6290.8738,6620.4854,6516.8932,6469.8058,6394.466,6253.2039,6177.8641,6111.9417,6027.1845,5885.9223,5716.4078,5546.8932,5471.5534,5509.2233,5556.3107,5518.6408,5641.068,5678.7379,5706.9903,5697.5728,5791.7476,5772.9126,5716.4078,null,null,null,5650.0,5530.0,5370.0,5280.0,5250.0,5220.0,5070.0,4960.0,4850.0,4740.0,4795.0,4821.0,4770.0,4695.0,4616.0,4567.0,4799.0,4755.0,4621.0,4619.0,4604.0,4637.0,4658.0,4593.0,4544.0,4545.0,4653.0,4673.0,4659.0,4661.0,4884.0,5030.0,5091.0,5159.0,5230.0,5078.0,5074.0,4970.0,4850.0,4780.0,4750.0,4680.0,4661.0,5010.0,5050.0,4970.0,5017.0,5070.0,5290.0,5340.0,5400.0,5320.0,5470.0,5510.0,5590.0,5560.0,5620.0,5880.0,5920.0,5970.0,6130.0,6170.0,6080.0,6020.0,6000.0,5990.0,6030.0,5960.0,5980.0,5980.0,6120.0,6130.0,6140.0,5990.0,5910.0,5940.0,5960.0,5980.0,5940.0,5940.0,5990.0,6000.0,6000.0,6030.0,6030.0,5990.0,6010.0,6000.0,6000.0,6060.0,6090.0,6390.0,6160.0,6320.0,6380.0,6490.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[318.312,307.9069,299.6252,307.9069,309.181,306.8451,299.6252,305.9958,303.6599,293.0424,291.1313,296.0153,296.8647,290.919,288.7955,288.7955,289.2201,289.6447,292.193,291.556,291.9806,295.1658,293.2547,297.2894,294.7411,294.3165,293.0424,291.3437,289.2201,286.8841,281.7879,282.4249,273.9311,275.4175,270.7456,271.8074,270.321,272.2321,272.0197,269.8965,269.8965,271.8074,266.9234,259.7036,267.1358,261.4023,260.1282,261.19,257.1553,259.0665,259.9158,262.6764,258.4294,257.3677,255.0318,255.0318,258.6418,253.7578,254.8195,254.8195,256.7306,256.0936,263.3135,271.8074,280.089,299.4129,309.3933,318.0997,301.5363,297.2894,297.2894,297.2894,291.1313,301.961,324.0455,null,null,334.0259,321.7097,312.1539,299.4129,307.9069,301.5363,300.8993,316.4008,307.9069,308.5438,300.687,295.1658,293.0424,300.2623,297.0772,288.7955,283.4867,288.5831,286.6719,277.1161,284.336,283.2744,293.4671,315.1268,319.7985,303.8722,308.3316,305.7834,314.2774,312.1539,307.9069,303.6599,307.9069,303.2351,306.8451,302.8104,293.0424,297.5017,290.919,294.1042,282.6372,293.2547,286.4596,286.4596,280.7263,283.062,297.0772,297.9264,293.0424,288.7955,286.6719,284.5485,284.7608,288.7955,282.8496,291.556,280.3014,284.7608,276.4791,274.3557,276.0543,290.919,289.2201,287.7338,292.4053,314.0649,307.9069,304.7216,305.571,312.1539,303.6599,307.4822,298.9882,291.9806,289.8571,290.919,281.5755,279.2398,291.1313,305.7834,324.8947,318.5245,312.3662,329.1419,331.2652,329.1419,317.4626,322.5591,324.6824,319.3737,320.6478,306.4204,318.5245,322.5591,314.9144,318.5245,318.5245,320.4354,320.6478,318.312,314.4897,307.0575,335.2999,344.2187,339.7594,338.2728,335.5123,331.2652,336.3617,339.7594,329.5665,327.6553,332.7518,334.663,334.2383,323.8332,344.0063,352.5003,373.3105,338.2728,335.7247,335.5123,352.5003,350.3768,335.7247,316.6132,316.1885,318.7367,316.4008,318.0997,314.2774,307.9069,305.7834,318.5245,318.5245,324.4701,316.4008,325.9566,324.8947,null,null,null,352.7009,332.4793,328.4822,null,null,328.9524,329.1874,319.7821,321.1929,345.6468,328.9524,326.836,336.0063,336.2414,323.309,321.1929,326.836,327.7766,324.2495,328.2469,322.1335,353.6413,356.9332,336.7116,342.1197,350.3494,352.2306,345.6468,331.7738,369.6305,357.4034,360.9305,369.1603,386.5601,397.6114,409.1329,429.5896,450.9868,466.9759,472.6189,445.3436,450.7516,474.9705,472.6189,526.2296,540.5727,559.3834,null,null,580.7806,638.8587,587.8347,542.2187,578.1942,514.9432,486.9623,486.9623,null,470.2678,453.8083,454.0434,484.3757,454.2786,454.9841,474.9705,460.8624,479.673,459.4516,433.3517,433.5868,439.7003,451.4571,458.5111,451.4571,452.8678,454.2786,446.7543,440.1706,451.4571,458.5111,451.4571,455.4543,445.5787,437.349,437.349,436.6436,479.673,485.5515,489.3136,498.4838,474.9705,469.7975,498.4838,500.8352,479.673,467.4461,455.2192,458.0407,491.4297,525.289,533.5187,544.805,548.5673,540.8078,529.0512,516.8243,505.7729,510.0054,513.0621,512.5918,529.0512,537.2808,519.4107,514.9432,512.3568,512.5918,505.5379,500.8352,503.4216,500.8352,503.6567,501.0703,503.1864,503.1864,500.8352,500.8352,507.654,496.6028,486.2569,484.3757,484.6109,482.0245,483.2001,470.2678,470.2678,470.2678,452.6327,455.4543,446.7543,446.7543,438.2896,446.7543,449.3408,458.5111,450.9868,446.5192,442.2867,449.1057,451.2219,449.3408,450.5164,470.2678,467.9164,465.5651,465.5651,454.0434,458.5111,453.8083,459.9219,470.2678,497.073,472.8542,473.0892,471.6785,467.9164,474.9705,477.0865,483.9054,504.3622,521.9972,538.4565,529.0512,523.408,510.9459,517.2945,517.7647,529.0512,547.1565,574.4319,585.4832,583.132,566.6726,585.013,576.0779,564.5564,566.6726,606.4102,634.8615,643.0911,677.1855,660.7262,695.2908,743.0231,705.6368,653.9073,653.6722,663.5477,703.0502,667.7801,688.9422,670.3667,663.0775,655.7882,642.1506,653.6722,654.3776,637.2128,634.8615,690.8233,691.0585,698.3475,678.8315,665.4288,681.8881,742.0825,763.2445,757.131,806.0388,775.9417,766.0661,740.6717,744.904,733.1473,693.645,710.3394,726.0934,728.9149,738.0853,738.3203,728.9149,728.9149,717.6285,740.6717,727.7394,790.52,752.4283,775.9417,771.9445,782.9958,null,null,783.3543,761.1839,745.1719,757.4888,750.0987,713.148,731.1306,742.4622,729.16,726.6967,704.5262,717.3357,758.4741,763.6472,823.7537,834.5925,828.6804,822.7683,812.4221,823.0146,834.5925,848.3875,872.036,954.5591,1005.0584,947.9079,943.4738,985.3513,920.8107,955.7907,965.3979,947.9079,899.133,942.7348,953.0811,936.0838,952.5884,1026.736,1031.6627,1034.6188,1032.1555,984.1196,968.1076,1022.302,1034.6188,1108.0275,1078.9597,1108.0275,1119.6054,1061.9623,1078.9597,1123.3006,1138.0806,1041.0236,1034.3725,1010.4778,968.1076,1031.9092,995.2047,989.2927,912.6816,879.426,897.1623,814.3929,843.707,869.3262,873.5139,894.4526,960.2248,985.3513,955.5444,952.0957,899.3795,923.7669,899.3795,933.6204,953.3274,947.1689,960.4712,900.3648,876.4699,869.5726,917.6084,924.0132,902.5818,935.0984,982.8879,965.8906,933.6204,985.844,987.8146,965.6443,997.1756,1017.8678,1009.985,1105.5641,1145.4708,1125.5174,1251.3962,1211.9822,1212.4748,1207.0554,1198.4335,1206.8091,1211.9822,1263.2204,1253.8596,1232.1818,1215.6772,1214.4454,1188.0872,1248.1938,1305.5904,1244.9914,1182.9142,1184.8849,1111.2299,1133.4004,1190.058,1219.3723,1302.8808,1363.4797,1431.4692,1477.7806,1538.3796,1561.0428,1478.0269,1576.5621,1601.1959,1586.9083,1611.0494,1709.5844,null,null,1808.6124,1798.0198,1889.6575,1800.7296,1744.0718,1714.5112,1810.583,1728.5524,1758.8521,1625.8297,1625.8297,1542.5675,1599.9641,1741.6084,1827.8267,1919.2179,1779.5444,1773.6323,1823.1461,1968.7319,2067.0207,2093.8715,1921.6814,1822.1609,1896.8013,2002.7264,1771.6616,1783.4859,1961.3418,2017.5067,2129.3441,2219.2574,2244.1376,2278.6249,2392.4329,2511.9068,2637.2928,2713.1648,2817.1193,null,null,2957.7782,2948.6637,2829.929,2864.9088,3177.5116,3202.3916,3079.2228,3202.3916,3421.1397,3635.9462,3817.7435,3916.7713,4133.5487,4296.1316,4513.8943,4739.5397,null,null,4502.5626,4631.1511,4865.172,4335.5457,4075.6593,3874.6477,3990.919,3577.8105,4073.935,4237.0106,4468.5681,4631.1511,4335.5457,4113.8416,4673.5212,4907.0494,5025.2915,5376.323,5645.0775,5927.1343,null,null,null,6222.4935,6532.879,6843.2647,7183.2109,7540.4007,7079.749,7020.628,7360.5741,7168.4306,6700.3888,6700.3888,6217.5666,6256.9807,6848.1915,6626.4873,6183.0793,6766.9,6939.3364,null,null,null,6449.6878,6077.5904,5730.2995,5705.4931,6273.5617,6338.0586,5908.9062,5606.267,6003.1709,6303.3295,6400.0748,6196.6616,6623.3332,6950.7789,7298.0697,7089.6952,7223.6503,7583.3444,7960.4031,7789.2383,7211.247,7196.3631,6787.056,6452.1684,6134.6454,6149.5292,5856.8126,5856.8126,5397.8925,5184.5567,4929.0499,5437.5829,5653.3994,4983.6242,4738.0398,4514.7814,4415.5555,4120.3583,4075.7066,3872.2933,4006.2483,4055.8613,3840.0448,4127.8002,4333.6941,4415.5555,4100.513,3921.9063,3929.3483,4130.2808,4452.7652,4465.1685,4055.8613,3854.9288,3899.5805,3969.0387,4241.91,3837.5643,4296.4843,4482.5329,4651.2172,4881.9175,4782.6915,5085.3307,4777.7303,4517.2621,4289.0424,4236.9487,4460.2072,3924.3869,3725.935,3547.3283,3470.4281,3388.5667,3805.3158,3400.97,3291.8214,3187.6341,3105.7728,3098.3308,2981.7402,3031.3532,3150.4244,3326.5505,3224.8438,3398.4893,3658.9575,3817.719,3807.7963,4068.2646,3969.0387,4204.7003,3894.6191,4110.4356,4338.6553,4348.5779,4209.6616,4266.7166,4705.7915,4477.5717,4348.5779,4465.1685,4465.1685,4222.0648,4093.0711,3867.332,3740.8189,3725.935,4132.7615,4271.6778,4502.3782,4564.3944,4365.9425,4589.2009,4192.2971,4120.3583,4222.0648,3961.5967,3775.548,3782.9899,3924.3869,4135.2421,3775.548,3547.3283,3869.8126,3993.8451,3668.88,3485.3121,3408.4119,3348.8764,3264.5343,3448.1023,3497.7153,3192.5954,3219.8826,2956.9338,2984.2209,3125.6179,3033.8339,3088.4082,3076.0049,2768.4044,2758.4818,2976.779,2813.0562,2976.779,3187.6341,3113.2147,3066.0824,3056.1597,2999.1048,2974.2984,2939.5692,2922.2048,2912.2821,2862.6691,2847.7851,2832.9013,2852.7465,2822.9787,2790.7303,2770.8851,2800.6529,2852.7465,2788.2496,2783.2884,2877.553,2875.0724,2907.3208,3095.8501,3038.7952,3051.1985,3028.8726,3001.5855,2996.6242,2979.2596,2966.8564,2956.9338,2932.1273,2917.2434,2899.8788,2884.9949,2872.5917,2852.7465,2825.4594,2813.0562,2800.6529,2785.769,2746.0786,2728.7141,2711.3495,2693.9849,2676.6205,2634.4495,2604.6816,2589.7977,2574.9138,2562.5106,2520.3395,2450.8814,2435.9975,2599.7203,2443.4394,2354.1361,2284.6779,2356.6167,2361.5779,2401.2683,2252.4294,2192.8938,2163.126,2210.2584,2356.6167,2403.749,2361.5779,2289.6391,2254.91,2269.794,2314.4457,2393.8264,2252.4294,2294.6005,2257.3907,2244.9875,2262.352,2259.8714,2316.9263,2294.6005,2247.4681,2264.8326,2309.4843,null,null,2569.2075,2553.7148,2468.5049,2731.881,2711.224,2969.4358,2793.8518,2842.9121,2744.7916,3070.1384,3098.5418,2990.0928,2863.569,3018.496,2814.5087,2731.881,3046.8994,3098.5418,3046.8994,2879.0617,2953.9431,3052.0636,3046.8994,3023.6603,3201.8264,3405.8138,3498.7701,3434.2171,3472.9488,3496.1879,3506.5164,3692.4289,3741.4892,3767.3103,3991.9546,3857.6844,3873.1771,3565.9051,3403.2316,3410.978,3640.7865,3511.6806,3700.1752,3614.9653,3516.8448,3589.1442,3524.5912,3379.9926,3498.7701,3545.2482,3447.1277,3369.6641,3410.978,3454.874,3349.0072,null,3465.2025,3217.3192,3359.3357,3434.2171,3410.978,3398.0675,3395.4853,3343.843,3408.3959,3356.7535,3181.1695,3083.049,3206.9907,3356.7535,3369.6641,3351.5893,3405.8138,3367.082,3328.3502,3356.7535,3429.0528,3356.7535,3325.7681,3266.3794,3294.7828,3333.5145,3395.4853,3485.8595,3359.3357,3483.2773,3511.6806,3713.0859,3630.458,3612.3832,3465.2025,3620.1295,3589.1442,null,null,null,null,null,null,3647.8286,3445.954,3286.3321,3234.6898,3215.9108,3201.8265,3309.8059,3239.3846,3145.4893,3122.0156,3206.5212,3192.4369,3187.7421,3089.1522,3145.4893,3070.3732,3159.5737,3178.3526,3366.1431,3366.1431,3403.7011,3417.7855,3478.8174,3427.175,3229.995,3286.3321,3361.4482,3122.0156,3178.3526,3117.3208,3112.626,3051.5942,3065.6785,3056.2889,3046.8993,3065.6785,3079.7626,2962.3937,2953.0042,2901.3618,2863.8037,2812.1613,2816.8561,2891.9722,2863.8037,2849.7194,2840.3299,2840.3299,2783.9928,2783.9928,2643.1499,2610.2867,2680.708,2751.1295,2685.4029,2694.7924,2722.9609,2751.1295,2680.708,2666.6238,2671.3186,2690.0976,2680.708,2727.6557,2680.708,2680.708,2676.0134,2680.708,2920.1408,2976.478,2882.5828,2863.8037,2793.3824,2793.3824,2807.4666,2798.077,2816.8561,2887.2775,2868.4985,2948.3094,3009.3412,2981.1726,3159.5737,3168.9631,3098.5418,3093.8469,3267.5531,3460.0382,3492.9015,3314.5008,3197.1317,3328.585,3319.1955,3248.7741,3417.7855,3708.8605,3464.733,3413.0907,3384.9221,3535.1544,3563.323,3713.5553,3690.0815,3605.5759,3821.5347,3798.0611,3718.25,4173.6418,4422.4641,4685.3707,4488.1908,4323.8742,4211.1999,4178.3366,4262.8422,4253.4527,3995.2409,4037.4937,4079.7466,3981.1567,3920.1247,3840.3138,3915.43,3830.9243,3610.2706,3591.4915,3596.1864,3577.4073,3643.1339,3577.4073,3629.0496,3699.4711,3643.1339,3643.1339,3643.1339,3638.4391,3629.0496,3690.0815,3755.8081,null,null,null,3784.923,3755.8082,3658.7588,3610.2341,3527.7423,3508.3324,3464.6602,3406.4306,3445.2504,3430.693,3411.2831,3304.5289,3323.9388,3323.9388,3236.5944,3197.7746,3149.2499,3163.8074,3139.5451,3100.7254,3124.9877,3105.5779,3110.4302,3120.1352,3120.1352,3134.6926,3348.2011,3270.5616,3323.9388,3323.9388,3309.3814,3260.8567,3202.6272,3217.1845,3299.6764,3391.8733,3314.2338,3304.5289,3265.7092,3251.1517,3260.8567,3236.5944,3207.4796,3241.4468,3241.4468,3231.7418,3217.1845,3192.9222,3222.037,3217.1845,3197.7746,3197.7746,3188.0697,3168.6599,3066.7581,3129.8401,3129.8401,3188.0697,3032.7909,3013.3809,3008.5285,3023.0859,3018.2334,2998.8236,2989.1186,3032.7909,3008.5285,2964.8563,2906.6267,2790.1675,2867.807,2882.3644,2780.4626,2717.3806,2668.8559,2605.774,2625.1838,2566.9541,2741.6429,2659.151,2591.2165,2664.0035,2702.8232,2702.8232,2858.102,2790.1675,2960.0038,2862.9546,2838.6922,2838.6922,2814.4299,2717.3806,2833.8397,2814.4299,2872.6594,2882.3644,2795.02,2751.3478,2838.6922,2901.7743,2950.2989,3023.0859,2926.0366,2916.3317,2955.1513,2887.2169,2838.6922,2911.4792,2892.0693,2935.7415,3023.0859,3241.4468,3124.9877,3202.6272,3183.2172,3163.8074,3183.2172,3629.6441,3537.4472,3707.2835,3784.923,3488.9225,3513.1849,3503.48,3420.988,3513.1849,3488.9225,3624.7916,3508.3324,3498.6275,3416.1356,null,3610.2341,4017.8412,3736.3983,3687.8736,3518.0373,3576.2669,3454.9552,3445.2504,3396.7257,3328.7912,3154.1025,3154.1025,3115.2827,3178.3647,2984.2662,3222.037,3260.8567,3047.3482,3081.3154,2989.1186,2940.594,2935.7415,3217.1845,3173.5123,3154.1025,3134.6926,3474.3651,3178.3647,3183.2172,null,null,3323.9388,3197.7746,3226.8895,3202.6272,3134.6926,3042.4958,2984.2662,3057.0531,3178.3647,3222.037,3202.6272,3338.4961,3289.9715,3454.9552,3683.0212,3877.1198,3911.087,3969.3166,4406.0385,4284.7269,4250.7596,4158.5628,4362.3663,4561.3174,4808.7932,4891.285,null,5002.8918,4983.4819,4847.6129,4993.1868,5216.4002,5177.5804,5677.3843,5454.1709,5410.4988,5221.2527,4629.2519,4333.2515,4556.4649,3954.7592,3930.4969,4173.1201,3935.3493,4066.3659,3964.4641,4304.1367,4391.4811,4255.6121,4221.6448,4168.2677,4105.1857,4061.5135,3954.7592,4318.6942,4153.7103,4187.6775,4076.0709,3760.6606,3979.0216,3906.2346,3814.0377,3949.9067,3848.005,3881.9722,3702.4311,3721.8409,3877.1198,null,null,3755.8082,null,null,null,3880.1884,4068.3495,4032.7515,3966.6408,4032.7515,3890.3592,3742.8815,3808.9922,3803.9068,3732.7107,3636.0874,3508.9515,3615.7456,3631.0019,3386.9009,3391.9864,3503.866,3498.7806,3458.0971,3534.3786,3330.9611,3468.268,3468.268,3519.1223,3412.3282,3356.3884,3407.2427,3305.534,3097.031,3183.4835,3346.2175,3127.5437,3152.9709,3015.6641,3300.4485,3076.6893,2878.3573,2969.8951,3066.5185,3102.1165,3208.9107,3137.7146,3254.6797,3152.9709,3305.534,3254.6797,3381.8156,3224.167,3183.4835,3275.0214,3178.3981,3163.1417,3280.1068,3295.3631,3203.8252,3178.3981,3198.7398,3051.2621,3097.031,3203.8252,3127.5437,3091.9456,3188.569,3188.569,3061.433,3005.4932,3030.9204,3046.1767,2974.9806,3025.835,2980.066,3041.0913,3005.4932,3102.1165,3015.6641,3015.6641,3000.4078,2893.6136,2893.6136,2746.1359,2858.0156,2847.8447,2807.1611,2893.6136,2878.3573,2939.3825,3163.1417,3152.9709,3076.6893,3137.7146,3071.6039,3102.1165,3152.9709,3086.8602,3132.6291,3056.3476,3132.6291,3076.6893,3071.6039,3081.7748,3152.9709,3158.0563,3519.1223,3656.4291,3559.8058,3600.4893,3473.3534,3549.635,3590.3185,3503.866,3478.4389,3651.3437,3559.8058,3854.7611,null,null,null,null,null,null,null,null,null,null,3585.233,3549.635,3473.3534,3407.2427,3356.3884,3351.3029,3234.3379,3285.1922,3356.3884,3386.9009,3346.2175,3320.7903,3213.9961,3254.6797,3239.4233,3178.3981,3132.6291,3081.7748,3112.2874,3142.8,3127.5437,3127.5437,null,null,null,null,null,null,3420.8039,3450.469,3462.3349,3441.1456,3542.8544,3576.7573,3507.2564,3339.4369,3523.3602,3487.7622,3390.2913,3398.767,3541.1593,3415.7184,3559.8058,3458.9446,3497.933,3682.7039,3475.0485,3511.4942,3580.1475,3517.4272,3384.3583,3322.4855,3321.6378,3492.0,3568.2816,3625.9165,3519.9699,3601.3369,3495.3903,3487.7622,3541.1593,3447.0787,3397.9194,3330.9612,3324.1806,3348.7602,3204.6728,3202.9777,3205.5204,3229.2525,3326.7233,3322.4855,3323.333,3292.8204,3308.0767,3305.534,3278.4116,3148.733,3177.5505,3237.7281,3042.7864,3119.9155,3127.5437,3127.5437,3051.2622,3051.2622,3034.3107,2949.5534,3019.0544,3102.1165,3051.2622,null,2904.632,3007.1884,2873.2719,2870.7291,2858.0155,2893.6136,2993.6272,2938.5349,2924.1262,2915.6505,2898.699,2940.2301,2948.7058,2903.7845,2854.6252,2857.168,2955.4864,2933.4495,2955.4864,2956.334,2930.0593,2997.0175,3110.5922,2974.9806,2948.7058,null,null,null,null,null,3160.5049,3124.7184,3060.6796,3127.5437,3117.1845,3079.5146,3257.5049,3324.3689,3369.5728,3297.0583,3354.5049,3357.3301,3276.3398,3262.2136,3161.4466,3066.3301,3131.3107,3115.301,null,3108.7087,3128.4854,3082.3398,3109.6505,3125.6602,3138.8447,3172.7476,3190.6408,3154.8544,3164.2718,3203.8252,3205.7087,3255.6214,3272.5728,3286.699,3330.0194,3389.3495,3434.5534,3373.3398,3390.2913,3299.8835,3366.7476,3387.466,3364.8641,3360.1553,3436.4369,3456.2136,3496.7087,3540.9709,3577.699,3630.4369,3557.9223,3634.2039,3664.3398,3613.4854,3608.7767,3605.0097,3605.0097,3600.301,3635.1456,3645.5049,3662.4563,3756.6311,3757.5728,3494.8252,3472.2233,3539.0874,3424.1942,3379.932,3329.0777,3292.3495,3440.2039,3478.8155,3494.8252,3522.1359,3426.0777,3484.466,3426.0777,3280.1068,3367.6893,3399.7087,3380.8738,3499.534,3511.7767,3526.8447,3576.7573,3540.9709,3739.6796,3653.0388,3860.2233,3706.7184,3738.7379,3644.5631,3941.2136,3941.2136,3897.8932,3993.0097,3865.8738,3953.4563,4098.4854,4059.8738,3963.8155,4087.1845,4107.9029,4301.9029,4379.1262,4509.0874,4557.1165,4453.5243,4583.4854,4365.9417,4355.5825,4394.1942,4707.7961,4866.0097,5000.6796,4915.9223,5076.0194,4812.3301,4963.0097,4944.1748,5113.6893,5254.9515,5367.9612,5537.4757,5697.5728,5772.9126,5603.3981,5631.6505,5838.835,5754.0777,5546.8932,5650.4854,5320.8738,5537.4757,5593.9806,5697.5728,5528.0583,5443.301,5537.4757,5471.5534,5528.0583,5499.8058,5433.8835,null,5358.5437,5207.8641,5170.1942,5141.9417,5113.6893,5113.6893,5141.9417,5076.0194,5076.0194,5057.1845,5132.5243,4944.1748,5019.5146,4925.3398,4906.5049,4887.6699,4868.835,4784.0777,4755.8252,4850.0,4831.165,4802.9126,4802.9126,4859.4175,4878.2524,4878.2524,4972.4272,4897.0874,4736.9903,4736.9903,4991.2621,4812.3301,4840.5825,4981.8447,4897.0874,4850.0,5047.767,5198.4466,5066.6019,4915.9223,5170.1942,5330.2913,5452.7184,5433.8835,5377.3786,5697.5728,5528.0583,5989.5146,6168.4466,6262.6214,6130.7767,5980.0971,5857.6699,6046.0194,6187.2816,6168.4466,5914.1748,6074.2718,6215.534,6159.0291,6253.2039,6253.2039,6498.0583,6074.2718,5923.5922,6177.8641,6036.6019,5961.2621,5951.8447,6074.2718,6385.0485,6658.1553,6667.5728,6865.3398,6667.5728,6441.5534,6375.6311,6262.6214,6272.0388,6027.1845,5885.9223,5716.4078,5546.8932,5471.5534,5754.0777,5612.8155,5528.0583,5697.5728,5763.4951,5772.9126,5838.835,5838.835,5885.9223,5716.4078,null,null,null,5650.0,5530.0,5370.0,5280.0,5250.0,5220.0,5220.0,4960.0,4990.0,4760.0,4842.0,4850.0,4799.0,4836.0,4620.0,4567.0,4799.0,4755.0,4621.0,4630.0,4640.0,4717.0,4714.0,4593.0,4544.0,4545.0,4653.0,4673.0,4666.0,4665.0,4884.0,5030.0,5091.0,5159.0,5230.0,5315.0,5110.0,4970.0,4850.0,4960.0,4860.0,4680.0,4661.0,5010.0,5050.0,5085.0,5060.0,5100.0,5290.0,5340.0,5400.0,5470.0,5570.0,5630.0,5740.0,5710.0,5660.0,5880.0,6030.0,6030.0,6340.0,6310.0,6180.0,6180.0,6140.0,6110.0,6070.0,6060.0,6060.0,6040.0,6150.0,6240.0,6230.0,6230.0,6070.0,6070.0,6060.0,6030.0,6040.0,6000.0,6070.0,6100.0,6130.0,6100.0,6120.0,6170.0,6110.0,6060.0,6120.0,6110.0,6140.0,6390.0,6510.0,6380.0,6540.0,6600.0,null,null],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[298.75450000000006,335.19376000000005,387.75033,358.74377000000004,450.04619,512.8974400000001,499.18913000000003,520.3981200000001,721.8844600000001,1083.6155,1374.36794,2763.0974800000004,5913.9553000000005,2871.5735400000003,3083.04898,3325.39449,3426.8109700000005,3871.0345300000004,3870.1022800000005,3701.35051,3935.4689000000003,3967.5825200000004,6091.22327,5656.135870000001,5345.3592499999995,6671.339840000001,6556.000000000001,6721.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-09T00:00:00"],"y":[319.54362,339.39818,350.37695,399.60998,563.85098,480.5666800000001,496.6028100000001,737.6619800000001,1084.97037,1238.34029,2131.73367,4349.636170000001,7514.8785800000005,3743.5547600000004,4384.436540000001,3837.8147500000005,5092.177090000001,3524.2077200000003,3477.5912600000006,3392.7492500000003,3969.65437,5438.59228,6091.22327,5262.4854700000005,6505.59228,6671.339840000001,6589.000000000001,7194.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-27T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.5,-1.7,-2.0,-2.3,-3.9,-4.2,-4.7,-3.9,-5.0,-3.1,-4.9,-4.9,-5.6,-5.4,-6.4,-6.3,-6.2,-5.7,-5.4,-5.4,-4.2,-0.3,2.3,5.9,10.2,13.9,10.6,9.5,10.6,9.3,7.1,14.0,19.1,23.4,17.3,14.9,10.7,13.4,10.8,11.0,16.3,12.4,14.9,14.2,10.9,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,12.2,7.7,8.1,5.1,9.6,9.9,5.9,9.3,8.1,8.2,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,9.0,4.5,3.1,4.2,8.3,4.4,4.4,-0.8,-2.5,-1.5,-2.3,-2.3,-3.4,-4.6,-4.7,-0.2,-1.5,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-3.3,-4.9,3.5,-5.4,-0.0,-1.4,-2.6,-5.3,-4.5,-3.7,-4.0,-4.0,-2.1,-3.1,1.8,6.3,2.5,0.5,4.4,5.1,0.3,0.1,6.7,8.7,9.0,9.0,9.0,9.0,9.0,9.0,14.5,20.2,24.0,19.3,19.7,24.2,25.4,33.6,40.2,46.8,50.5,62.4,54.4,51.4,49.2,41.1,36.6,36.6,36.6,36.6,36.6,36.6,36.6,34.9,37.7,34.4,37.0,32.2,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,25.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,25.8,26.0,27.6,27.8,34.8,37.7,44.3,44.2,42.1,40.3,41.0,42.1,40.5,45.7,54.6,58.1,54.1,55.0,55.0,56.3,55.0,55.0,59.4,67.3,73.0,78.4,78.4,84.1,93.2,93.4,85.0,80.5,80.5,80.5,80.5,80.5,80.5,80.5,80.5,80.5,80.5,80.5,75.2,74.6,83.6,87.5,88.8,87.5,82.3,85.6,94.9,104.1,104.3,115.3,110.5,110.6,101.7,99.4,101.0,101.7,100.4,98.6,101.1,100.4,100.5,100.9,100.4,101.6,102.4,101.3,110.0,107.5,116.5,108.8,108.8,113.2,109.2,104.5,108.6,106.1,101.0,102.2,104.2,101.3,100.6,104.0,104.4,105.8,110.6,115.8,126.5,126.2,127.5,126.6,126.2,126.9,138.2,143.9,151.8,164.2,165.7,162.6,168.6,164.8,164.1,157.6,162.1,147.8,150.6,160.8,159.4,164.2,174.4,180.4,183.1,189.9,182.8,168.8,174.3,180.8,193.1,189.9,194.0,202.8,195.7,192.8,206.8,208.2,194.2,185.3,180.2,171.2,171.2,171.2,171.2,171.2,171.2,171.2,171.2,171.2,171.2,171.2,171.2,171.2,171.2,171.2,171.2,171.2,171.2,171.2,171.2,171.2,171.2,171.2,171.2,171.2,171.2,171.2,171.2,171.2,171.2,171.2,171.2,171.2,171.2,176.7,169.2,171.3,178.7,176.0,190.9,204.4,212.0,234.1,229.5,239.2,235.0,230.3,228.9,234.4,243.1,242.8,240.1,231.6,229.6,231.3,241.1,256.3,256.1,242.8,225.7,209.9,209.9,209.9,209.9,209.9,223.6,238.2,255.1,272.8,287.5,266.3,280.7,296.7,285.0,291.6,312.0,328.8,346.1,348.1,352.2,342.4,321.8,339.4,327.1,325.2,309.4,297.8,300.6,287.4,312.3,332.0,353.4,346.1,341.4,344.4,370.0,388.4,412.8,397.8,375.1,352.0,380.7,380.7,380.7,380.7,380.7,380.7,380.7,380.7,380.7,380.7,380.7,380.7,404.7,419.3,439.1,494.4,464.3,458.7,483.7,511.6,479.7,514.3,543.3,569.8,595.9,630.6,667.1,687.3,729.9,763.9,807.1,748.6,781.6,751.0,717.3,680.0,659.0,618.5,656.8,656.8,656.8,656.8,656.8,656.8,656.8,656.8,656.8,656.8,656.8,694.6,733.2,775.9,819.6,863.3,911.1,922.9,906.2,904.9,898.6,885.4,848.0,806.0,769.3,824.8,827.5,783.2,830.3,852.5,846.3,769.4,741.2,706.6,747.4,772.9,745.7,723.4,746.4,745.0,787.3,755.8,809.2,849.8,878.4,877.7,901.4,916.8,967.4,992.9,962.2,911.2,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,861.6,897.8,954.8,936.8,931.1,908.2,980.5,1030.9,983.4,985.3,989.1,937.7,922.5,970.1,1022.4,966.3,1017.6,1028.1,1047.1,1049.0,1041.4,1079.4,1101.3,1154.6,1151.7,1149.8,1151.7,1163.1,1218.3,1264.9,1268.7,1323.9,1322.0,1326.7,1253.5,1213.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1153.6,1162.0,1191.4,1233.4,1231.3,1285.9,1315.3,1271.2,1279.6,1304.8,1376.2,1432.9,1414.0,1311.1,1342.6,1367.8,1369.9,1409.8,1521.1,1432.9,1403.5,1369.9,1460.2,1495.9,1565.2,1533.7,1464.4,1600.9,1600.9,1533.7,1674.4,1766.8,1878.1,1894.9,1834.0,1743.7,1705.9,1819.3,1760.5,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1702.8,1762.9,1783.0,1780.1,1791.5,1797.3,1926.0,1960.4,2011.9,2100.6,1986.1,1948.9,1969.0,1934.6,1920.3,1986.1,2003.3,2011.9,2003.3,1989.0,2029.1,2146.4,2086.3,2086.3,2020.5,1989.0,1960.4,1957.5,1957.5,1957.5,1957.5,1957.5,1957.5,1957.5,1957.5,1957.5,1957.5,1957.5,1957.5,1957.5,1957.5,1957.5,1957.5,1957.5,1957.5,1957.5,2114.6,2040.8,2015.2,2024.8,1976.8,2002.4,1999.2,1983.2,1944.7,1874.2,1909.5,1957.5,2028.0,2037.6,2101.7,2079.3,2175.5,2258.8,2387.0,2524.8,2460.7,2681.8,2739.5,2717.1,2576.1,2688.2,2867.7,2874.1,3031.2,3245.9,3217.0,3130.5,3085.6,3274.7,3255.5,3505.5,3425.4,3390.1,3383.7,3140.1,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,2957.4,3028.1,2913.3,2935.3,2988.4,2917.7,2970.7,3019.3,3014.9,3103.2,3129.8,2917.7,2860.2,2882.3,2833.7,2771.9,2745.4,2776.3,2816.1,2802.8,2816.1,2767.5,2714.4,2754.2,2683.5,2683.5,2683.5,2683.5,2683.5,2683.5,2683.5,2683.5,2683.5,2683.5,2683.5,2683.5,2683.5,2683.5,2683.5,2683.5,2683.5,2683.5,2683.5,2683.5,2683.5,2683.5,2683.5,2683.5,2683.5,2683.5,2683.5,2683.5,2683.5,2683.5,2683.5,2683.5,2683.5,2683.5,2683.5,2721.7,2682.8,2715.7,2709.7,2702.3,2633.9,2582.3,2589.0,2515.2,2579.6,2538.7,2401.2,2401.2,2401.2,2401.2,2401.2,2401.2,2357.1,2344.5,2338.2,2331.3,2325.6,2224.8,2211.6,2192.7,2192.7,2192.7,2192.7,2192.7,2192.7,2192.7,2192.7,2192.7,2192.7,2192.7,2192.7,2192.7,2192.7,2192.7,2192.7,2192.7,2192.7,2192.7,2192.7,2192.7,2192.7,2192.7,2192.7,2192.7,2192.7,2192.7,2192.7,2192.7,2192.7,2192.7,2192.7,2192.7,2192.7,2192.7,2192.7,2192.7,2192.7,2192.7,2192.7,2192.7,2192.7,2192.7,2192.7,2192.7,2192.7,2192.7,2192.7,2192.7,2192.7,2192.7,2192.7,2192.7,2192.7,2192.7,2192.7,2192.7,2192.7,2192.7,2192.7,2192.7,2192.7,2192.7,2192.7,2192.7,2192.7,2192.7,2192.7,2192.7,2192.7,2192.7,2192.7,2192.7,2192.7,2192.7,2192.7,2192.7,2192.7,2192.7,2192.7,2192.7,2192.7,2192.7,2192.7,2192.7,2192.7,2226.5,2193.3,2229.5,2202.3,2215.6,2212.6,2212.6,2212.6,2212.6,2212.6,2212.6,2212.6,2212.6,2212.6,2212.6,2212.6,2212.6,2212.6,2212.6,2212.6,2212.6,2212.6,2212.6,2212.6,2212.6,2212.6,2212.6,2212.6,2212.6,2212.6,2212.6,2212.6,2212.6,2212.6,2212.6,2212.6,2237.9,2222.8,2312.2,2238.5,2296.5,2302.5,2355.1,2426.9,2351.5,2466.8,2348.4,2375.6,2452.3,2521.1,2527.2,2520.5,2550.7,2611.1,2658.2,2740.9,2791.0,2821.8,2785.0,2669.1,2727.0,2775.3,2856.2,2929.9,3019.9,3044.0,3088.1,3082.1,3070.0,3070.0,3070.0,3070.0,3070.0,3070.0,3070.0,3161.6,3107.7,3070.0,3167.0,3204.8,3070.0,3070.0,3070.0,3070.0,3070.0,3070.0,3070.0,3070.0,3070.0,3070.0,3070.0,3070.0,3070.0,3070.0,3070.0,3070.0,3070.0,3070.0,3070.0,3070.0,3070.0,3070.0,3070.0,3070.0,3070.0,3070.0,3070.0,3075.8,3029.3,2919.0,2895.8,2849.4,2849.4,2849.4,2849.4,2849.4,2849.4,2849.4,2849.4,2849.4,2849.4,2849.4,2849.4,2849.4,2849.4,2849.4,2849.4,2849.4,2849.4,2929.4,2963.7,3055.1,2963.7,2969.4,3049.4,3135.2,3163.7,3180.9,3266.6,3358.1,3455.2,3535.3,3643.9,3729.6,3621.0,3529.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3478.4,3601.0,3690.2,3578.7,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3489.5,3634.1,3646.1,3658.2,3573.9,3531.7,3567.8,3507.6,3537.7,3555.8,3531.7,3628.1,3610.0,3634.1,3652.1,3507.6,3507.6,3507.6,3507.6,3507.6,3507.6,3507.6,3507.6,3507.6,3507.6,3507.6,3472.2,3478.1,3489.9,3472.2,3484.0,3525.3,3590.3,3672.9,3584.4,3649.3,3761.5,3761.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-09T00:00:00"],"y":[7.0,1.3,null,11.4,25.3,null,null,41.7,50.3,14.3,55.1,57.4,27.1,30.4,42.2,15.4,48.6,null,null,null,0.9,37.1,null,null,21.7,null,0.5,7.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-09T00:00:00"],"y":[null,null,-9.6,null,null,-6.3,-0.5,null,null,null,null,null,null,null,null,null,null,-9.0,-10.1,-8.3,null,null,null,-7.0,null,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}