📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** وبشهر
📈 **بتا شش ماهه:** 0.87
📊 **بتا یک ساله:** 0.89
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **وبشهر**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 72.2 |
| بیشترین سود (%) | 57.4 |
| بیشترین زیان (%) | -10.1 |
| میانگین سود در معامله (%) | 34.4 |
| میانگین زیان در معامله (%) | -8.6 |
| بازدهی تجمیعی (%) | 2841.7 |
| بیشترین مدت معامله (تعداد کندل) |
93 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
30.7 |
| Profit Factor | 4.67 |
| SQN | 4.06 |
📊 نمودار عملکرد الگوریتم روی **وبشهر**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[594.0,588.0,585.0,574.0,563.0,563.0,545.0,559.0,548.0,543.0,545.0,547.0,554.0,556.0,550.0,547.0,546.0,545.0,551.0,545.0,551.0,575.0,571.0,574.0,567.0,557.0,559.0,550.0,562.0,588.0,603.0,583.0,582.0,577.0,570.0,571.0,579.0,580.0,611.0,624.0,654.0,654.0,644.0,636.0,640.0,644.0,637.0,660.0,701.0,717.0,699.0,703.0,703.0,709.0,703.0,703.0,723.0,759.0,784.0,809.0,809.0,835.0,876.0,877.0,839.0,818.0,826.0,836.0,818.0,825.0,830.0,832.0,803.0,812.0,803.0,801.0,778.0,775.0,815.0,832.0,838.0,832.0,809.0,823.0,865.0,905.0,907.0,955.0,934.0,935.0,895.0,885.0,892.0,895.0,889.0,881.0,892.0,889.0,890.0,891.0,889.0,895.0,898.0,893.0,932.0,921.0,961.0,927.0,927.0,946.0,null,null,929.0,907.0,926.0,914.0,892.0,897.0,906.0,893.0,890.0,905.0,907.0,913.0,935.0,958.0,1005.0,1004.0,1010.0,1006.0,1004.0,1007.0,1057.0,1082.0,1117.0,1172.0,1179.0,1165.0,1192.0,1175.0,1172.0,1143.0,1163.0,1100.0,1112.0,1157.0,1151.0,1172.0,1218.0,1244.0,1256.0,1287.0,1255.0,1193.0,1217.0,1246.0,1301.0,1287.0,1305.0,1344.0,1312.0,1299.0,1362.0,1368.0,1306.0,1266.0,1244.0,1204.0,1247.0,1223.0,1198.0,1148.0,1094.0,1088.0,1040.0,1052.0,1064.0,1070.0,1105.0,1140.0,1186.0,1163.0,1143.0,1138.0,1133.0,1125.0,1133.0,1157.0,1156.0,1165.0,1124.0,1121.0,1109.0,1120.0,1112.0,1094.0,1135.0,1178.0,1193.0,1167.0,1202.0,1226.0,1193.0,1202.0,1235.0,1223.0,1290.0,1349.0,1383.0,1481.0,1460.0,1503.0,1485.0,1464.0,1458.0,1482.0,1521.0,1519.0,1507.0,1470.0,1461.0,1468.0,1512.0,1579.0,1578.0,1519.0,1443.0,1374.0,1356.0,1383.0,1452.0,1525.0,1592.0,1664.0,1747.0,1834.0,1906.0,1802.0,1873.0,1951.0,1894.0,1926.0,2027.0,2109.0,null,null,2194.0,2204.0,2224.0,2176.0,2075.0,2161.0,2101.0,2092.0,2014.0,1957.0,1970.0,1906.0,2028.0,2125.0,2230.0,2194.0,2171.0,2186.0,2312.0,2402.0,2522.0,2449.0,2337.0,2223.0,2365.0,2239.0,2196.0,2282.0,2394.0,2476.0,2598.0,2708.0,2738.0,2780.0,2919.0,3065.0,3218.0,3311.0,3438.0,null,null,3790.0,3598.0,3562.0,3722.0,3899.0,3696.0,3917.0,4102.0,4271.0,4437.0,4659.0,4891.0,5020.0,5292.0,5508.0,5783.0,null,null,5411.0,5621.0,5426.0,5211.0,4973.0,4840.0,4581.0,4825.0,4971.0,5214.0,5467.0,5402.0,5234.0,5515.0,5756.0,6044.0,6334.0,6622.0,6953.0,7291.0,null,null,null,7664.0,8046.0,8428.0,8847.0,8950.0,8805.0,8793.0,8738.0,8623.0,8295.0,7928.0,7606.0,8092.0,8116.0,7728.0,8140.0,8334.0,8280.0,null,null,null,7607.0,7360.0,7057.0,7415.0,7638.0,7400.0,7204.0,7406.0,7393.0,7763.0,7488.0,7956.0,8310.0,8560.0,8554.0,8762.0,8897.0,9340.0,9563.0,9294.0,8848.0,8414.0,8359.0,7946.0,7555.0,7332.0,7213.0,6862.0,6648.0,6385.0,6697.0,6697.0,6324.0,6138.0,5835.0,5545.0,5279.0,5075.0,5020.0,4910.0,5023.0,4632.0,4965.0,5087.0,5334.0,5325.0,5029.0,4922.0,5078.0,5249.0,5490.0,5227.0,4995.0,4891.0,4937.0,5041.0,4797.0,5178.0,5291.0,5521.0,5728.0,5988.0,6223.0,5912.0,5857.0,5560.0,5282.0,5469.0,4992.0,4830.0,4592.0,4360.0,4476.0,4549.0,4274.0,4189.0,4124.0,3889.0,3825.0,3819.0,3721.0,3788.0,3938.0,4091.0,4225.0,4332.0,4509.0,4702.0,4897.0,4751.0,5035.0,5072.0,4919.0,5200.0,5356.0,5285.0,5237.0,5573.0,5741.0,5582.0,5573.0,5530.0,5227.0,5166.0,4971.0,4760.0,4674.0,4861.0,5090.0,5334.0,5545.0,5475.0,5652.0,5398.0,5224.0,5258.0,5065.0,4876.0,4754.0,4833.0,4873.0,4650.0,4580.0,4735.0,4919.0,4696.0,4512.0,4292.0,4198.0,4127.0,4155.0,4259.0,4076.0,3932.0,3770.0,3718.0,3819.0,3733.0,3666.0,3767.0,3544.0,3397.0,3578.0,3452.0,3547.0,3724.0,3843.0,3846.0,3788.0,3733.0,3694.0,3663.0,3620.0,3633.0,3571.0,3526.0,3507.0,3489.0,3575.0,3455.0,3437.0,3480.0,3510.0,3468.0,3501.0,3544.0,3544.0,3575.0,3758.0,3807.0,3819.0,3746.0,3776.0,3700.0,3688.0,3669.0,3654.0,3636.0,3611.0,3593.0,3571.0,3575.0,3544.0,3513.0,3480.0,3465.0,3449.0,3452.0,3382.0,3361.0,3339.0,3318.0,3296.0,3245.0,3208.0,3190.0,3171.0,3156.0,3104.0,3018.0,3263.0,3104.0,3009.0,2899.0,2933.0,2908.0,2948.0,2863.0,2783.0,2765.0,2802.0,2844.0,2918.0,2960.0,2863.0,2902.0,2826.0,2835.0,2887.0,2811.0,2783.0,2805.0,2802.0,2799.0,2783.0,2786.0,2826.0,2802.0,2795.0,2860.0,2954.0,null,null,3117.0,3079.0,3216.0,3337.0,3528.0,3467.0,3448.0,3372.0,3614.0,3782.0,3623.0,3630.0,3642.0,3471.0,3420.0,3579.0,3754.0,3566.0,3738.0,3773.0,3836.0,3843.0,3817.0,3945.0,4018.0,4196.0,4186.0,4180.0,4186.0,4224.0,4409.0,4565.0,4578.0,4762.0,4756.0,4772.0,4527.0,4393.0,4193.0,4409.0,4323.0,4438.0,4358.0,4425.0,4422.0,4495.0,4307.0,4342.0,4422.0,4294.0,4263.0,4240.0,4294.0,4142.0,4167.0,null,4209.0,4161.0,4221.0,4244.0,4183.0,4189.0,4167.0,4132.0,4024.0,4053.0,3945.0,3995.0,4148.0,4139.0,4231.0,4196.0,4240.0,4135.0,4167.0,4272.0,4174.0,4135.0,4113.0,4183.0,4189.0,4237.0,4320.0,4263.0,4383.0,4352.0,4546.0,4523.0,4453.0,4425.0,4438.0,4469.0,4326.0,null,null,null,null,null,null,4273.0,4100.0,3915.0,3926.0,3892.0,4192.0,3984.0,4088.0,3955.0,3880.0,3816.0,3863.0,3724.0,3840.0,3741.0,3949.0,4002.0,4082.0,4146.0,4285.0,4204.0,4204.0,4129.0,4048.0,4094.0,4117.0,3915.0,4013.0,3973.0,3944.0,3805.0,3845.0,3845.0,3863.0,3822.0,3747.0,3666.0,3533.0,3527.0,3452.0,3412.0,3377.0,3562.0,3614.0,3464.0,3475.0,3452.0,3389.0,3406.0,3256.0,3290.0,3308.0,3354.0,3337.0,3360.0,3337.0,3319.0,3319.0,3302.0,3290.0,3348.0,3308.0,3337.0,3302.0,3267.0,3337.0,3279.0,3452.0,3597.0,3556.0,3545.0,3464.0,3487.0,3423.0,3470.0,3481.0,3452.0,3475.0,3556.0,3672.0,3666.0,3816.0,3897.0,3776.0,3799.0,3869.0,4065.0,4221.0,4169.0,3886.0,3973.0,4042.0,4048.0,4158.0,4464.0,4221.0,4140.0,4048.0,4296.0,4395.0,4586.0,4499.0,4308.0,4684.0,4684.0,4499.0,4886.0,5141.0,5447.0,5493.0,5326.0,5077.0,4973.0,5285.0,5123.0,4909.0,5013.0,5054.0,4828.0,4742.0,4638.0,4724.0,4620.0,4441.0,4418.0,4401.0,4383.0,4424.0,4453.0,4505.0,4510.0,4453.0,4481.0,4481.0,4453.0,4424.0,4510.0,4690.0,4626.0,null,null,null,4614.0,4393.0,4363.0,4250.0,4184.0,4184.0,4166.0,4172.0,4178.0,4124.0,3998.0,4004.0,4058.0,3885.0,3885.0,3747.0,3933.0,3741.0,3765.0,3789.0,3753.0,3813.0,3921.0,3885.0,3873.0,4082.0,4058.0,4070.0,4112.0,4076.0,3915.0,3879.0,3867.0,4100.0,4094.0,4064.0,4004.0,4022.0,4004.0,3969.0,3915.0,3987.0,3945.0,3969.0,3963.0,3933.0,3891.0,3957.0,3945.0,3897.0,3891.0,3933.0,3825.0,3861.0,3789.0,3807.0,3819.0,3694.0,3640.0,3622.0,3694.0,3730.0,3604.0,3580.0,3736.0,3670.0,3586.0,3526.0,3490.0,3520.0,3496.0,3461.0,3359.0,3329.0,3227.0,3156.0,3054.0,3323.0,3317.0,3227.0,3204.0,3407.0,3365.0,3347.0,3437.0,3586.0,3526.0,3508.0,3449.0,3473.0,3520.0,3437.0,3473.0,3514.0,3526.0,3526.0,3496.0,3586.0,3622.0,3706.0,3652.0,3598.0,3598.0,3634.0,3580.0,3592.0,3586.0,3574.0,3682.0,3724.0,3765.0,3891.0,3933.0,3927.0,3951.0,3963.0,4232.0,4303.0,4411.0,4596.0,4357.0,4279.0,4321.0,4250.0,4220.0,4357.0,4393.0,4411.0,4393.0,4363.0,4447.0,null,4692.0,4566.0,4566.0,4429.0,4363.0,4303.0,4297.0,4184.0,4118.0,3921.0,3873.0,3903.0,3837.0,3736.0,3741.0,3915.0,3789.0,3753.0,3712.0,3664.0,3646.0,3706.0,3837.0,3831.0,3837.0,4130.0,3993.0,3945.0,3963.0,null,null,3873.0,3921.0,3915.0,3885.0,3813.0,3682.0,3747.0,3837.0,3969.0,3987.0,4106.0,4064.0,4244.0,4399.0,4638.0,4895.0,4775.0,5188.0,5295.0,5254.0,4991.0,5200.0,5535.0,5546.0,5839.0,6240.0,null,6186.0,6025.0,5941.0,6294.0,6258.0,6724.0,6574.0,6509.0,6497.0,6043.0,5702.0,5529.0,5032.0,4901.0,5134.0,5158.0,5068.0,4907.0,5194.0,5254.0,5248.0,5164.0,5026.0,5044.0,4901.0,4883.0,5158.0,5116.0,5068.0,5050.0,4740.0,4883.0,4710.0,4752.0,4895.0,4775.0,4775.0,4602.0,4656.0,4656.0,4530.0,null,null,4566.0,null,null,null,4927.0,4884.0,4890.0,4852.0,4865.0,4683.0,4527.0,4452.0,4445.0,4351.0,4258.0,4358.0,4195.0,4088.0,4070.0,4245.0,4214.0,4251.0,4245.0,4164.0,4214.0,4201.0,4295.0,4220.0,4139.0,4107.0,4126.0,3976.0,4007.0,3944.0,3976.0,3888.0,3794.0,3882.0,3813.0,3631.0,3744.0,3819.0,3869.0,3838.0,3838.0,3988.0,3944.0,4001.0,4020.0,4095.0,3976.0,4007.0,4026.0,3944.0,3926.0,3982.0,3969.0,3988.0,3995.0,3957.0,3813.0,3851.0,3932.0,3882.0,3832.0,3901.0,3876.0,3813.0,3675.0,3725.0,3794.0,3713.0,3700.0,3707.0,3750.0,3757.0,3794.0,3757.0,3769.0,3675.0,3600.0,3694.0,3469.0,3512.0,3550.0,3469.0,3519.0,3600.0,3600.0,3775.0,3901.0,3832.0,3844.0,3894.0,3838.0,3857.0,3819.0,3851.0,3838.0,3750.0,3794.0,3782.0,3744.0,3963.0,3926.0,4214.0,4458.0,4333.0,4433.0,4270.0,4301.0,4376.0,4276.0,4351.0,4420.0,4414.0,4539.0,4577.0,null,null,null,null,null,null,null,null,null,null,4276.0,4195.0,4226.0,4157.0,4070.0,4032.0,4076.0,4132.0,4113.0,4132.0,4063.0,3988.0,4045.0,3944.0,3944.0,3901.0,3869.0,3838.0,3888.0,3901.0,3882.0,3732.0,null,null,null,null,null,null,3884.0,3891.0,3912.0,3936.0,3817.0,3919.0,3939.0,3908.0,3911.0,3776.0,3751.0,3826.0,3789.0,3920.0,3885.0,3868.0,4085.0,3985.0,3930.0,3923.0,3883.0,3740.0,3750.0,3760.0,3892.0,3902.0,3956.0,3901.0,3947.0,3939.0,3929.0,3833.0,3760.0,3770.0,3666.0,3757.0,3699.0,3507.0,3554.0,3606.0,3555.0,3539.0,3732.0,3666.0,3648.0,3638.0,3628.0,3619.0,3469.0,3449.0,3421.0,3384.0,3417.0,3430.0,3426.0,3457.0,3373.0,3263.0,3303.0,3296.0,3460.0,3343.0,3238.0,null,3291.0,3255.0,3187.0,3184.0,3253.0,3303.0,3229.0,3243.0,3186.0,3172.0,3234.0,3224.0,3221.0,3235.0,3195.0,3195.0,3262.0,3292.0,3226.0,3271.0,3301.0,3325.0,3262.0,3274.0,3290.0,null,null,null,null,null,3367.0,3340.0,3320.0,3380.0,3270.0,3527.0,3510.0,3543.0,3551.0,3570.0,3544.0,3467.0,3529.0,3383.0,3259.0,3300.0,3276.0,3282.0,null,3318.0,3280.0,3275.0,3269.0,3329.0,3372.0,3378.0,3350.0,3355.0,3390.0,3402.0,3435.0,3457.0,3477.0,3490.0,3524.0,3578.0,3558.0,3503.0,3550.0,3528.0,3520.0,3540.0,3535.0,3528.0,3624.0,3671.0,3713.0,3760.0,3799.0,3855.0,3800.0,3860.0,3815.0,3837.0,3832.0,3828.0,3828.0,3865.0,3852.0,3870.0,3960.0,3905.0,3774.0,3711.0,3733.0,3655.0,3619.0,3589.0,3540.0,3598.0,3653.0,3694.0,3711.0,3632.0,3701.0,3597.0,3529.0,3590.0,3600.0,3588.0,3684.0,3716.0,3729.0,3757.0,3830.0,3872.0,3847.0,3995.0,3873.0,3969.0,3979.0,4066.0,4185.0,4060.0,4251.0,4055.0,4100.0,4227.0,4341.0,4351.0,4340.0,4390.0,4490.0,4568.0,4705.0,4788.0,4839.0,4778.0,4586.0,4682.0,4762.0,4896.0,5018.0,5167.0,5207.0,5280.0,5270.0,5250.0,5190.0,5280.0,5430.0,5580.0,5720.0,5880.0,6050.0,5950.0,5880.0,6060.0,6130.0,5880.0,5930.0,5740.0,5800.0,5860.0,5970.0,5870.0,5900.0,5890.0,5710.0,5980.0,5920.0,5940.0,5770.0,null,5690.0,5530.0,5490.0,5460.0,5520.0,5590.0,5390.0,5500.0,5420.0,5450.0,5260.0,5190.0,5460.0,5470.0,5390.0,5200.0,5160.0,5080.0,5050.0,5000.0,4980.0,5170.0,5250.0,5310.0,5060.0,5060.0,5200.0,5110.0,5200.0,5280.0,5200.0,5300.0,5090.0,5320.0,5160.0,5300.0,5360.0,5520.0,5360.0,5370.0,5510.0,5660.0,5710.0,5740.0,5890.0,6050.0,6220.0,6360.0,6550.0,6700.0],"high":[598.0,597.0,596.0,591.0,574.0,576.0,574.0,559.0,556.0,545.0,547.0,547.0,571.0,559.0,568.0,559.0,559.0,553.0,551.0,557.0,554.0,575.0,585.0,576.0,574.0,576.0,565.0,560.0,562.0,590.0,610.0,613.0,594.0,591.0,577.0,582.0,583.0,591.0,611.0,624.0,654.0,660.0,658.0,645.0,657.0,660.0,651.0,673.0,701.0,721.0,721.0,712.0,714.0,714.0,710.0,708.0,734.0,759.0,784.0,818.0,840.0,849.0,876.0,917.0,861.0,829.0,846.0,876.0,858.0,846.0,865.0,846.0,846.0,813.0,806.0,809.0,811.0,786.0,817.0,844.0,859.0,852.0,844.0,833.0,865.0,905.0,945.0,961.0,984.0,947.0,935.0,904.0,912.0,895.0,889.0,901.0,901.0,902.0,901.0,901.0,889.0,896.0,899.0,904.0,932.0,965.0,975.0,967.0,955.0,964.0,null,null,956.0,935.0,933.0,924.0,928.0,907.0,924.0,906.0,901.0,905.0,907.0,920.0,935.0,958.0,1005.0,1026.0,1021.0,1018.0,1016.0,1013.0,1057.0,1097.0,1117.0,1172.0,1226.0,1178.0,1200.0,1210.0,1199.0,1202.0,1178.0,1202.0,1135.0,1162.0,1177.0,1182.0,1218.0,1269.0,1259.0,1305.0,1304.0,1255.0,1232.0,1259.0,1301.0,1352.0,1332.0,1354.0,1366.0,1323.0,1362.0,1396.0,1389.0,1306.0,1308.0,1266.0,1250.0,1270.0,1247.0,1207.0,1178.0,1133.0,1109.0,1057.0,1074.0,1097.0,1112.0,1140.0,1190.0,1212.0,1188.0,1184.0,1169.0,1172.0,1154.0,1172.0,1187.0,1187.0,1172.0,1121.0,1126.0,1122.0,1127.0,1128.0,1142.0,1178.0,1223.0,1202.0,1207.0,1235.0,1227.0,1232.0,1241.0,1242.0,1290.0,1349.0,1415.0,1481.0,1527.0,1550.0,1551.0,1497.0,1491.0,1482.0,1521.0,1578.0,1553.0,1521.0,1521.0,1482.0,1522.0,1579.0,1639.0,1519.0,1482.0,1446.0,1356.0,1383.0,1452.0,1525.0,1592.0,1664.0,1747.0,1834.0,1906.0,1905.0,1900.0,1954.0,2000.0,1984.0,2027.0,2110.0,null,null,2297.0,2245.0,2306.0,2224.0,2161.0,2191.0,2254.0,2209.0,2146.0,2011.0,2037.0,1981.0,2028.0,2125.0,2230.0,2342.0,2209.0,2260.0,2312.0,2402.0,2522.0,2555.0,2403.0,2337.0,2365.0,2444.0,2254.0,2282.0,2394.0,2476.0,2598.0,2708.0,2738.0,2780.0,2919.0,3065.0,3218.0,3311.0,3438.0,null,null,3790.0,3772.0,3718.0,3722.0,3899.0,4055.0,4028.0,4102.0,4271.0,4437.0,4659.0,4891.0,5050.0,5292.0,5508.0,5783.0,null,null,5706.0,5753.0,5937.0,5407.0,5211.0,5167.0,4930.0,4825.0,4971.0,5214.0,5467.0,5678.0,5452.0,5515.0,5756.0,6044.0,6334.0,6622.0,6953.0,7300.0,null,null,null,7664.0,8046.0,8428.0,8847.0,9287.0,8996.0,9102.0,9220.0,8829.0,8617.0,8495.0,7919.0,8092.0,8434.0,8161.0,8140.0,8334.0,8556.0,null,null,null,8096.0,7711.0,7241.0,7415.0,7726.0,7937.0,7393.0,7516.0,7393.0,7763.0,8004.0,7962.0,8310.0,8560.0,8988.0,8768.0,8897.0,9340.0,9804.0,9743.0,9013.0,9294.0,8414.0,8099.0,8286.0,8011.0,7393.0,7332.0,6648.0,6446.0,6706.0,6697.0,6963.0,6138.0,5835.0,5771.0,5725.0,5075.0,5020.0,5038.0,5023.0,4995.0,4965.0,5087.0,5337.0,5594.0,5194.0,5130.0,5078.0,5249.0,5490.0,5530.0,5041.0,5041.0,5010.0,5041.0,5224.0,5191.0,5291.0,5521.0,5728.0,6013.0,6260.0,6367.0,5912.0,5744.0,5282.0,5469.0,5499.0,4842.0,4595.0,4583.0,4476.0,4549.0,4687.0,4338.0,4396.0,4094.0,3825.0,3868.0,3923.0,3843.0,3938.0,4097.0,4244.0,4332.0,4509.0,4702.0,4900.0,5010.0,5035.0,5178.0,5185.0,5200.0,5356.0,5499.0,5469.0,5573.0,5796.0,5869.0,5704.0,5597.0,5652.0,5356.0,5230.0,4977.0,4720.0,4861.0,5090.0,5334.0,5545.0,5621.0,5744.0,5652.0,5570.0,5496.0,5438.0,5099.0,5010.0,4980.0,4992.0,5093.0,4812.0,4735.0,4949.0,4919.0,4644.0,4409.0,4198.0,4409.0,4241.0,4369.0,4454.0,4106.0,3999.0,3822.0,3849.0,3959.0,3849.0,3804.0,3810.0,3513.0,3578.0,3666.0,3633.0,3724.0,3941.0,3953.0,3911.0,3819.0,3758.0,3736.0,3620.0,3697.0,3666.0,3526.0,3507.0,3523.0,3651.0,3541.0,3440.0,3498.0,3587.0,3642.0,3513.0,3694.0,3743.0,3700.0,3813.0,3953.0,3901.0,3874.0,3776.0,3770.0,3691.0,3672.0,3654.0,3755.0,3620.0,3593.0,3575.0,3575.0,3666.0,3575.0,3480.0,3465.0,3449.0,3452.0,3382.0,3361.0,3339.0,3318.0,3361.0,3351.0,3208.0,3190.0,3171.0,3156.0,3251.0,3018.0,3263.0,3202.0,3144.0,2982.0,2994.0,2985.0,2988.0,2957.0,2811.0,2795.0,2811.0,2875.0,2918.0,2960.0,3018.0,2933.0,2948.0,2902.0,2976.0,2963.0,2838.0,2832.0,2802.0,2857.0,2835.0,2795.0,2853.0,2841.0,2811.0,2890.0,2954.0,null,null,3181.0,3146.0,3216.0,3366.0,3528.0,3680.0,3576.0,3502.0,3614.0,3782.0,3817.0,3684.0,3719.0,3719.0,3483.0,3579.0,3754.0,3817.0,3754.0,3852.0,3894.0,3913.0,3925.0,3945.0,4018.0,4196.0,4361.0,4253.0,4279.0,4307.0,4409.0,4565.0,4613.0,4762.0,4918.0,4845.0,4772.0,4453.0,4342.0,4412.0,4485.0,4517.0,4581.0,4453.0,4514.0,4641.0,4508.0,4422.0,4447.0,4368.0,4310.0,4339.0,4352.0,4355.0,4247.0,null,4269.0,4285.0,4272.0,4320.0,4231.0,4247.0,4231.0,4224.0,4199.0,4154.0,4072.0,4008.0,4148.0,4279.0,4231.0,4301.0,4247.0,4205.0,4167.0,4272.0,4228.0,4228.0,4132.0,4231.0,4244.0,4275.0,4387.0,4422.0,4485.0,4352.0,4546.0,4660.0,4613.0,4476.0,4447.0,4527.0,4463.0,null,null,null,null,null,null,4493.0,4279.0,4106.0,4082.0,4019.0,4204.0,4192.0,4129.0,4111.0,4013.0,3961.0,3961.0,3932.0,3903.0,3874.0,4030.0,4048.0,4082.0,4146.0,4302.0,4314.0,4291.0,4285.0,4221.0,4129.0,4163.0,4140.0,4013.0,4036.0,4030.0,3915.0,3921.0,3990.0,3921.0,3857.0,3874.0,3793.0,3649.0,3637.0,3574.0,3527.0,3464.0,3637.0,3666.0,3626.0,3562.0,3574.0,3498.0,3441.0,3429.0,3348.0,3383.0,3406.0,3423.0,3371.0,3348.0,3383.0,3389.0,3313.0,3331.0,3452.0,3348.0,3441.0,3360.0,3337.0,3354.0,3331.0,3452.0,3597.0,3666.0,3603.0,3527.0,3510.0,3493.0,3504.0,3522.0,3556.0,3574.0,3608.0,3672.0,3828.0,3851.0,3897.0,4036.0,3903.0,3938.0,4065.0,4262.0,4302.0,4181.0,4077.0,4100.0,4111.0,4239.0,4464.0,4568.0,4268.0,4215.0,4366.0,4447.0,4586.0,4771.0,4545.0,4684.0,4904.0,4684.0,4886.0,5141.0,5447.0,5771.0,5528.0,5395.0,5320.0,5314.0,5314.0,5262.0,5060.0,5181.0,5031.0,4967.0,4857.0,4846.0,4823.0,4719.0,4453.0,4568.0,4447.0,4505.0,4545.0,4632.0,4626.0,4620.0,4568.0,4562.0,4522.0,4481.0,4620.0,4759.0,4747.0,null,null,null,4662.0,4775.0,4507.0,4447.0,4345.0,4321.0,4267.0,4333.0,4273.0,4226.0,4202.0,4303.0,4142.0,4106.0,4004.0,3939.0,3939.0,3903.0,3867.0,3861.0,3849.0,3855.0,3945.0,3927.0,3951.0,4082.0,4208.0,4190.0,4178.0,4184.0,4076.0,4016.0,3981.0,4196.0,4136.0,4178.0,4082.0,4094.0,4052.0,4070.0,4016.0,4010.0,4046.0,4028.0,3993.0,3981.0,3963.0,4046.0,4022.0,3987.0,3963.0,3963.0,3927.0,3903.0,3975.0,3915.0,3885.0,3927.0,3736.0,3712.0,3736.0,3730.0,3718.0,3694.0,3885.0,3795.0,3718.0,3652.0,3586.0,3676.0,3586.0,3550.0,3467.0,3401.0,3359.0,3216.0,3245.0,3365.0,3377.0,3329.0,3281.0,3467.0,3437.0,3556.0,3658.0,3586.0,3646.0,3556.0,3538.0,3538.0,3526.0,3496.0,3586.0,3670.0,3586.0,3586.0,3586.0,3610.0,3658.0,3765.0,3759.0,3724.0,3658.0,3640.0,3670.0,3610.0,3598.0,3616.0,3688.0,3825.0,3873.0,3993.0,4058.0,3987.0,3993.0,4124.0,4232.0,4471.0,4435.0,4662.0,4662.0,4447.0,4471.0,4453.0,4375.0,4363.0,4507.0,4465.0,4542.0,4423.0,4453.0,null,4692.0,4949.0,4758.0,4572.0,4465.0,4441.0,4369.0,4315.0,4250.0,4238.0,4064.0,3987.0,4004.0,3915.0,3873.0,4040.0,4016.0,3783.0,3879.0,3747.0,3718.0,3771.0,3963.0,4064.0,3927.0,4130.0,4279.0,4094.0,3998.0,null,null,4094.0,3957.0,3975.0,4064.0,3903.0,3885.0,3777.0,3861.0,4040.0,4028.0,4124.0,4273.0,4255.0,4441.0,4638.0,4895.0,5074.0,5188.0,5511.0,5481.0,5499.0,5266.0,5535.0,5786.0,5965.0,6240.0,null,6389.0,6347.0,6066.0,6294.0,6527.0,6754.0,6993.0,6772.0,6772.0,6574.0,5792.0,5618.0,5618.0,5021.0,5134.0,5236.0,5194.0,5212.0,5313.0,5397.0,5439.0,5266.0,5200.0,5134.0,5122.0,5003.0,5236.0,5319.0,5278.0,5194.0,5021.0,4967.0,4901.0,4811.0,5080.0,5015.0,4919.0,4793.0,4752.0,4716.0,4775.0,null,null,4638.0,null,null,null,4927.0,5059.0,5009.0,5009.0,4978.0,4852.0,4815.0,4690.0,4733.0,4740.0,4477.0,4445.0,4495.0,4470.0,4232.0,4308.0,4445.0,4314.0,4483.0,4439.0,4283.0,4320.0,4333.0,4339.0,4308.0,4239.0,4195.0,4151.0,4070.0,4120.0,4120.0,3982.0,3882.0,4038.0,4063.0,3819.0,3750.0,3863.0,3951.0,4070.0,3951.0,4057.0,4120.0,4007.0,4182.0,4226.0,4164.0,4126.0,4076.0,4032.0,4007.0,4038.0,4082.0,4063.0,4007.0,4026.0,4007.0,3894.0,3969.0,4063.0,3938.0,3944.0,3932.0,3926.0,3769.0,3788.0,3794.0,3813.0,3807.0,3757.0,3788.0,3819.0,3800.0,3844.0,3825.0,3782.0,3694.0,3738.0,3669.0,3519.0,3606.0,3563.0,3537.0,3613.0,3656.0,3775.0,3913.0,3926.0,3969.0,3932.0,3951.0,3913.0,3951.0,3913.0,3901.0,3888.0,3857.0,3863.0,3819.0,3969.0,4057.0,4214.0,4458.0,4658.0,4546.0,4508.0,4420.0,4458.0,4420.0,4351.0,4508.0,4527.0,4602.0,4758.0,null,null,null,null,null,null,null,null,null,null,4477.0,4370.0,4276.0,4239.0,4132.0,4126.0,4182.0,4207.0,4164.0,4176.0,4176.0,4088.0,4076.0,4132.0,3988.0,4001.0,3944.0,3944.0,3963.0,3995.0,3963.0,3951.0,null,null,null,null,null,null,3911.0,3911.0,3981.0,4005.0,3981.0,3967.0,4009.0,3939.0,3995.0,3962.0,3930.0,3899.0,3929.0,3937.0,3983.0,3976.0,4118.0,4087.0,4024.0,3983.0,4078.0,3920.0,3805.0,3789.0,3892.0,3939.0,4005.0,4022.0,4002.0,3994.0,3993.0,3868.0,3937.0,3882.0,3798.0,3798.0,3759.0,3714.0,3554.0,3623.0,3626.0,3582.0,3742.0,3789.0,3686.0,3666.0,3685.0,3666.0,3636.0,3535.0,3524.0,3591.0,3538.0,3469.0,3478.0,3469.0,3460.0,3438.0,3366.0,3460.0,3559.0,3441.0,3384.0,null,3333.0,3337.0,3187.0,3184.0,3288.0,3303.0,3324.0,3305.0,3279.0,3268.0,3234.0,3278.0,3271.0,3285.0,3267.0,3236.0,3279.0,3292.0,3278.0,3298.0,3315.0,3325.0,3450.0,3364.0,3346.0,null,null,null,null,null,3387.0,3380.0,3397.0,3420.0,3380.0,3530.0,3529.0,3660.0,3630.0,3602.0,3570.0,3617.0,3566.0,3515.0,3466.0,3320.0,3325.0,3334.0,null,3333.0,3322.0,3320.0,3302.0,3329.0,3372.0,3378.0,3388.0,3391.0,3393.0,3402.0,3435.0,3457.0,3477.0,3490.0,3536.0,3599.0,3647.0,3582.0,3600.0,3576.0,3589.0,3597.0,3577.0,3640.0,3649.0,3671.0,3713.0,3760.0,3799.0,3855.0,3854.0,3860.0,3891.0,3837.0,3832.0,3828.0,3828.0,3898.0,3865.0,3871.0,3960.0,3989.0,4000.0,3900.0,3810.0,3779.0,3655.0,3789.0,3750.0,3598.0,3653.0,3694.0,3711.0,3740.0,3731.0,3720.0,3638.0,3667.0,3667.0,3610.0,3684.0,3716.0,3729.0,3820.0,3837.0,3872.0,3971.0,3995.0,4099.0,3969.0,4054.0,4066.0,4185.0,4310.0,4272.0,4293.0,4199.0,4227.0,4352.0,4416.0,4460.0,4458.0,4490.0,4568.0,4705.0,4788.0,4839.0,4887.0,4867.0,4731.0,4762.0,4896.0,5018.0,5167.0,5310.0,5280.0,5420.0,5310.0,5290.0,5280.0,5430.0,5580.0,5720.0,5880.0,6050.0,6130.0,6000.0,6060.0,6200.0,6110.0,6060.0,6020.0,5880.0,5900.0,5970.0,6050.0,6000.0,6030.0,6010.0,5980.0,6020.0,6030.0,5900.0,null,5810.0,5540.0,5490.0,5460.0,5590.0,5590.0,5550.0,5590.0,5600.0,5540.0,5450.0,5250.0,5480.0,5470.0,5460.0,5400.0,5220.0,5100.0,5050.0,5150.0,5130.0,5170.0,5250.0,5310.0,5300.0,5180.0,5280.0,5200.0,5230.0,5300.0,5360.0,5360.0,5360.0,5320.0,5300.0,5340.0,5360.0,5520.0,5520.0,5490.0,5510.0,5660.0,5790.0,5890.0,5890.0,6050.0,6220.0,6360.0,6550.0,6720.0],"low":[582.0,584.0,585.0,560.0,560.0,562.0,543.0,532.0,534.0,534.0,532.0,535.0,545.0,548.0,548.0,537.0,543.0,540.0,540.0,545.0,545.0,549.0,560.0,558.0,560.0,551.0,554.0,547.0,548.0,553.0,574.0,583.0,577.0,563.0,562.0,569.0,574.0,574.0,588.0,611.0,623.0,631.0,623.0,626.0,623.0,625.0,631.0,645.0,667.0,675.0,689.0,676.0,664.0,689.0,689.0,689.0,691.0,723.0,749.0,783.0,783.0,788.0,846.0,847.0,839.0,798.0,795.0,810.0,815.0,798.0,829.0,814.0,795.0,786.0,775.0,789.0,772.0,758.0,761.0,822.0,816.0,800.0,808.0,810.0,827.0,887.0,884.0,878.0,925.0,901.0,890.0,876.0,889.0,850.0,846.0,860.0,884.0,864.0,875.0,861.0,866.0,875.0,876.0,878.0,879.0,915.0,918.0,927.0,922.0,936.0,null,null,908.0,883.0,887.0,881.0,861.0,870.0,892.0,860.0,868.0,862.0,860.0,875.0,896.0,932.0,1005.0,992.0,966.0,983.0,962.0,1004.0,1007.0,1035.0,1064.0,1145.0,1171.0,1134.0,1135.0,1170.0,1123.0,1127.0,1113.0,1099.0,1083.0,1097.0,1112.0,1116.0,1162.0,1235.0,1194.0,1256.0,1234.0,1193.0,1171.0,1202.0,1239.0,1270.0,1287.0,1309.0,1277.0,1278.0,1293.0,1352.0,1306.0,1266.0,1238.0,1204.0,1161.0,1202.0,1177.0,1148.0,1093.0,1073.0,1040.0,994.0,1024.0,1037.0,1066.0,1091.0,1166.0,1128.0,1112.0,1098.0,1083.0,1110.0,1093.0,1129.0,1154.0,1142.0,1122.0,1096.0,1064.0,1061.0,1101.0,1086.0,1098.0,1131.0,1182.0,1157.0,1139.0,1202.0,1166.0,1153.0,1189.0,1214.0,1209.0,1322.0,1374.0,1359.0,1443.0,1428.0,1473.0,1428.0,1449.0,1428.0,1449.0,1443.0,1485.0,1470.0,1428.0,1434.0,1450.0,1446.0,1563.0,1519.0,1443.0,1374.0,1356.0,1383.0,1444.0,1458.0,1493.0,1664.0,1747.0,1743.0,1824.0,1802.0,1756.0,1855.0,1874.0,1880.0,1906.0,2085.0,null,null,2102.0,2135.0,2210.0,2168.0,2075.0,2092.0,2065.0,2074.0,2014.0,1944.0,1935.0,1882.0,1952.0,2068.0,2224.0,2147.0,2171.0,2104.0,2218.0,2390.0,2408.0,2405.0,2337.0,2223.0,2253.0,2239.0,2162.0,2176.0,2241.0,2406.0,2598.0,2708.0,2738.0,2780.0,2919.0,3065.0,3218.0,3311.0,3438.0,null,null,3609.0,3598.0,3453.0,3496.0,3788.0,3696.0,3724.0,3848.0,4043.0,4437.0,4658.0,4507.0,4915.0,4906.0,5508.0,5783.0,null,null,5230.0,5504.0,5426.0,5211.0,4973.0,4728.0,4577.0,4366.0,4809.0,5125.0,5337.0,5263.0,5234.0,5067.0,5734.0,5765.0,6083.0,6622.0,6953.0,6953.0,null,null,null,7664.0,7588.0,8428.0,8847.0,8847.0,8720.0,8510.0,8562.0,8623.0,8219.0,7928.0,7606.0,7694.0,7888.0,7728.0,7373.0,8192.0,7919.0,null,null,null,7546.0,7360.0,7057.0,7027.0,7415.0,7351.0,7204.0,6859.0,7393.0,7393.0,7348.0,7607.0,7729.0,8560.0,8402.0,8322.0,8897.0,9340.0,9456.0,9294.0,8848.0,8414.0,8359.0,7946.0,7555.0,7253.0,7213.0,6862.0,6648.0,6385.0,6071.0,6498.0,6324.0,6138.0,5835.0,5545.0,5279.0,5075.0,5020.0,4769.0,4766.0,4632.0,4494.0,4980.0,5163.0,5062.0,5029.0,4781.0,4690.0,5087.0,5270.0,5215.0,4995.0,4748.0,4641.0,4888.0,4778.0,4726.0,5291.0,5521.0,5728.0,5875.0,5826.0,5881.0,5851.0,5560.0,5282.0,5218.0,4992.0,4830.0,4589.0,4360.0,4274.0,4173.0,4274.0,4189.0,4054.0,3889.0,3825.0,3816.0,3633.0,3596.0,3700.0,3978.0,3889.0,4005.0,4488.0,4519.0,4460.0,4586.0,4653.0,4894.0,4797.0,4861.0,5224.0,5102.0,5185.0,5255.0,5591.0,5475.0,5343.0,5319.0,5224.0,5084.0,4971.0,4760.0,4607.0,4589.0,4888.0,4980.0,5346.0,5267.0,5377.0,5398.0,5154.0,5075.0,5065.0,4876.0,4650.0,4659.0,4772.0,4647.0,4479.0,4369.0,4735.0,4696.0,4512.0,4292.0,4198.0,4124.0,4021.0,4207.0,4076.0,3932.0,3770.0,3633.0,3675.0,3599.0,3605.0,3636.0,3523.0,3397.0,3397.0,3361.0,3367.0,3666.0,3746.0,3822.0,3776.0,3733.0,3694.0,3663.0,3620.0,3599.0,3571.0,3526.0,3507.0,3489.0,3461.0,3455.0,3437.0,3413.0,3425.0,3455.0,3434.0,3422.0,3523.0,3538.0,3581.0,3798.0,3743.0,3743.0,3724.0,3697.0,3688.0,3669.0,3654.0,3636.0,3611.0,3593.0,3571.0,3553.0,3535.0,3513.0,3480.0,3465.0,3449.0,3431.0,3382.0,3361.0,3339.0,3318.0,3296.0,3245.0,3208.0,3190.0,3171.0,3156.0,3104.0,3018.0,3000.0,3043.0,3009.0,2893.0,2805.0,2820.0,2823.0,2811.0,2774.0,2698.0,2640.0,2692.0,2799.0,2863.0,2857.0,2774.0,2777.0,2786.0,2811.0,2777.0,2765.0,2783.0,2722.0,2759.0,2768.0,2780.0,2786.0,2780.0,2719.0,2789.0,2841.0,null,null,3070.0,3028.0,3041.0,3267.0,3276.0,3410.0,3442.0,3372.0,3381.0,3712.0,3595.0,3525.0,3528.0,3464.0,3359.0,3366.0,3754.0,3566.0,3569.0,3547.0,3639.0,3744.0,3690.0,3725.0,3849.0,4024.0,4088.0,4040.0,4104.0,4164.0,4199.0,4409.0,4409.0,4457.0,4756.0,4635.0,4527.0,4393.0,4193.0,4062.0,4314.0,4326.0,4339.0,4342.0,4333.0,4358.0,4275.0,4164.0,4215.0,4237.0,4231.0,4148.0,4202.0,4119.0,4126.0,null,4110.0,3964.0,4104.0,4139.0,4135.0,4177.0,4164.0,4113.0,4008.0,3979.0,3903.0,3798.0,3881.0,4107.0,4145.0,4129.0,4135.0,4002.0,3951.0,4072.0,4135.0,3976.0,3954.0,4024.0,4059.0,4107.0,4183.0,4183.0,4139.0,4250.0,4263.0,4294.0,4396.0,4326.0,4269.0,4406.0,4237.0,null,null,null,null,null,null,4273.0,4100.0,3909.0,3845.0,3828.0,3926.0,3949.0,3938.0,3874.0,3845.0,3816.0,3747.0,3724.0,3678.0,3712.0,3782.0,3892.0,3915.0,4059.0,4082.0,4123.0,4163.0,4111.0,4007.0,3978.0,4036.0,3909.0,3845.0,3909.0,3828.0,3788.0,3759.0,3776.0,3764.0,3753.0,3718.0,3666.0,3533.0,3493.0,3452.0,3406.0,3377.0,3458.0,3470.0,3429.0,3417.0,3446.0,3325.0,3319.0,3256.0,3180.0,3215.0,3215.0,3244.0,3227.0,3256.0,3256.0,3238.0,3232.0,3279.0,3261.0,3261.0,3256.0,3250.0,3267.0,3232.0,3256.0,3261.0,3597.0,3371.0,3487.0,3371.0,3331.0,3325.0,3337.0,3417.0,3435.0,3464.0,3487.0,3545.0,3614.0,3614.0,3759.0,3753.0,3770.0,3799.0,3886.0,4163.0,4048.0,3869.0,3874.0,3990.0,3973.0,4002.0,4106.0,4192.0,4065.0,4025.0,4111.0,4262.0,4337.0,4372.0,4308.0,4441.0,4649.0,4453.0,4453.0,5089.0,5447.0,5465.0,5326.0,5048.0,4950.0,4921.0,5089.0,4898.0,4857.0,4973.0,4724.0,4643.0,4609.0,4614.0,4620.0,4441.0,4198.0,4401.0,4279.0,4221.0,4406.0,4395.0,4470.0,4395.0,4401.0,4464.0,4424.0,4424.0,4447.0,4545.0,4510.0,null,null,null,4548.0,4387.0,4297.0,4226.0,4142.0,4118.0,4040.0,4118.0,4070.0,4070.0,3951.0,3998.0,4040.0,3873.0,3777.0,3736.0,3706.0,3736.0,3700.0,3777.0,3706.0,3730.0,3831.0,3825.0,3843.0,3855.0,3998.0,4004.0,4070.0,4028.0,3873.0,3855.0,3825.0,3903.0,4010.0,4064.0,3951.0,3951.0,3921.0,3963.0,3891.0,3879.0,3939.0,3939.0,3921.0,3843.0,3765.0,3933.0,3897.0,3819.0,3867.0,3831.0,3801.0,3765.0,3724.0,3700.0,3795.0,3682.0,3616.0,3610.0,3598.0,3610.0,3598.0,3568.0,3640.0,3652.0,3586.0,3526.0,3401.0,3437.0,3467.0,3419.0,3335.0,3275.0,3210.0,3156.0,3042.0,3096.0,3245.0,3227.0,3168.0,3257.0,3263.0,3329.0,3395.0,3401.0,3484.0,3449.0,3443.0,3461.0,3419.0,3347.0,3401.0,3467.0,3514.0,3514.0,3443.0,3389.0,3496.0,3574.0,3634.0,3580.0,3586.0,3550.0,3562.0,3544.0,3496.0,3544.0,3562.0,3616.0,3724.0,3825.0,3849.0,3885.0,3831.0,3897.0,3915.0,4196.0,4196.0,4405.0,4303.0,4190.0,4315.0,4196.0,4184.0,4214.0,4297.0,4291.0,4297.0,4267.0,4202.0,null,4447.0,4560.0,4542.0,4333.0,4261.0,4196.0,4196.0,4130.0,4094.0,3921.0,3700.0,3825.0,3795.0,3706.0,3622.0,3783.0,3777.0,3646.0,3682.0,3622.0,3616.0,3598.0,3807.0,3825.0,3736.0,3861.0,3945.0,3897.0,3903.0,null,null,3861.0,3861.0,3891.0,3867.0,3747.0,3628.0,3676.0,3706.0,3855.0,3885.0,3945.0,4034.0,4034.0,4124.0,4393.0,4363.0,4692.0,4704.0,5200.0,5200.0,4973.0,4907.0,5319.0,5445.0,5535.0,5887.0,null,6096.0,5947.0,5708.0,5941.0,6204.0,6126.0,6521.0,6419.0,6365.0,6043.0,5702.0,5337.0,5032.0,4769.0,4841.0,4847.0,4847.0,4871.0,4883.0,5158.0,5218.0,5080.0,5003.0,4841.0,4811.0,4865.0,4758.0,5092.0,5009.0,5021.0,4740.0,4632.0,4512.0,4620.0,4698.0,4746.0,4644.0,4542.0,4560.0,4584.0,4501.0,null,null,4489.0,null,null,null,4671.0,4790.0,4865.0,4783.0,4777.0,4633.0,4483.0,4383.0,4389.0,4326.0,4182.0,4195.0,4195.0,4063.0,4070.0,4176.0,4189.0,4207.0,4226.0,4076.0,4076.0,4139.0,4214.0,4176.0,4126.0,4107.0,4070.0,3894.0,3813.0,3919.0,3882.0,3844.0,3744.0,3713.0,3788.0,3631.0,3544.0,3656.0,3769.0,3757.0,3757.0,3763.0,3851.0,3882.0,3951.0,3995.0,3951.0,3919.0,3919.0,3888.0,3907.0,3894.0,3963.0,3926.0,3882.0,3913.0,3738.0,3757.0,3813.0,3838.0,3807.0,3807.0,3807.0,3769.0,3606.0,3681.0,3681.0,3700.0,3625.0,3700.0,3669.0,3732.0,3700.0,3707.0,3694.0,3656.0,3563.0,3525.0,3425.0,3381.0,3450.0,3431.0,3356.0,3462.0,3544.0,3556.0,3819.0,3813.0,3788.0,3813.0,3782.0,3819.0,3775.0,3800.0,3750.0,3725.0,3757.0,3738.0,3713.0,3725.0,3882.0,3888.0,4270.0,4301.0,4258.0,4258.0,4226.0,4232.0,4270.0,4214.0,4283.0,4358.0,4383.0,4539.0,null,null,null,null,null,null,null,null,null,null,4276.0,4070.0,4063.0,4076.0,4032.0,4032.0,3982.0,4045.0,4045.0,4088.0,4057.0,3944.0,3932.0,3901.0,3857.0,3838.0,3807.0,3794.0,3819.0,3819.0,3832.0,3719.0,null,null,null,null,null,null,3794.0,3821.0,3840.0,3817.0,3817.0,3883.0,3879.0,3695.0,3831.0,3760.0,3715.0,3707.0,3760.0,3730.0,3844.0,3836.0,3793.0,3972.0,3854.0,3895.0,3878.0,3700.0,3715.0,3685.0,3684.0,3782.0,3875.0,3854.0,3848.0,3873.0,3870.0,3785.0,3749.0,3646.0,3650.0,3690.0,3672.0,3496.0,3554.0,3553.0,3555.0,3539.0,3582.0,3655.0,3637.0,3614.0,3601.0,3587.0,3455.0,3444.0,3388.0,3353.0,3375.0,3407.0,3412.0,3420.0,3366.0,3250.0,3253.0,3271.0,3251.0,3340.0,3177.0,null,3222.0,3213.0,3187.0,3184.0,3170.0,3209.0,3229.0,3194.0,3186.0,3172.0,3162.0,3193.0,3196.0,3186.0,3166.0,3169.0,3247.0,3254.0,3226.0,3239.0,3250.0,3281.0,3258.0,3178.0,3252.0,null,null,null,null,null,3311.0,3295.0,3250.0,3320.0,3270.0,3270.0,3411.0,3524.0,3500.0,3501.0,3544.0,3467.0,3417.0,3347.0,3259.0,3256.0,3276.0,3282.0,null,3301.0,3273.0,3271.0,3269.0,3277.0,3333.0,3369.0,3343.0,3282.0,3358.0,3384.0,3360.0,3456.0,3474.0,3490.0,3475.0,3499.0,3490.0,3480.0,3508.0,3504.0,3511.0,3452.0,3468.0,3528.0,3557.0,3600.0,3670.0,3760.0,3799.0,3855.0,3778.0,3820.0,3815.0,3837.0,3832.0,3828.0,3828.0,3823.0,3830.0,3856.0,3885.0,3874.0,3774.0,3711.0,3683.0,3655.0,3619.0,3589.0,3535.0,3496.0,3572.0,3694.0,3711.0,3596.0,3599.0,3574.0,3529.0,3483.0,3550.0,3490.0,3590.0,3716.0,3729.0,3729.0,3741.0,3760.0,3831.0,3879.0,3866.0,3846.0,3936.0,3870.0,4184.0,4060.0,4110.0,4055.0,4060.0,4198.0,4231.0,4283.0,4209.0,4285.0,4362.0,4515.0,4568.0,4788.0,4720.0,4687.0,4586.0,4554.0,4625.0,4640.0,4995.0,5167.0,5012.0,5170.0,5120.0,5110.0,5050.0,5250.0,5320.0,5440.0,5600.0,5810.0,5880.0,5930.0,5880.0,5890.0,5970.0,5880.0,5800.0,5740.0,5650.0,5730.0,5800.0,5850.0,5800.0,5780.0,5710.0,5800.0,5680.0,5840.0,5760.0,null,5690.0,5530.0,5490.0,5460.0,5430.0,5290.0,5350.0,5270.0,5300.0,5350.0,5240.0,5180.0,5190.0,5230.0,5210.0,5190.0,5150.0,5080.0,5050.0,4990.0,4980.0,4960.0,5040.0,5160.0,5060.0,5030.0,5020.0,5080.0,5030.0,5030.0,5150.0,5070.0,5080.0,5280.0,5110.0,5140.0,5250.0,5460.0,5360.0,5220.0,5350.0,5660.0,5550.0,5580.0,5700.0,5940.0,5870.0,6300.0,6230.0,6500.0],"name":"\u0642\u06cc\u0645\u062a","open":[591.0,591.0,588.0,590.0,574.0,574.0,574.0,552.0,556.0,545.0,545.0,535.0,545.0,548.0,559.0,550.0,545.0,540.0,548.0,551.0,548.0,550.0,574.0,571.0,568.0,568.0,554.0,559.0,554.0,561.0,574.0,607.0,577.0,577.0,576.0,571.0,580.0,582.0,590.0,615.0,637.0,657.0,646.0,639.0,623.0,631.0,632.0,646.0,668.0,701.0,714.0,712.0,691.0,714.0,703.0,689.0,691.0,740.0,775.0,785.0,826.0,806.0,848.0,907.0,861.0,798.0,798.0,810.0,858.0,815.0,841.0,818.0,809.0,800.0,784.0,798.0,798.0,778.0,775.0,843.0,843.0,852.0,828.0,812.0,832.0,905.0,931.0,924.0,984.0,947.0,935.0,904.0,909.0,895.0,846.0,867.0,886.0,889.0,901.0,901.0,889.0,889.0,876.0,904.0,888.0,965.0,918.0,947.0,942.0,955.0,null,null,956.0,929.0,909.0,924.0,915.0,870.0,892.0,906.0,890.0,887.0,860.0,875.0,926.0,932.0,1005.0,1018.0,1011.0,1004.0,991.0,1004.0,1018.0,1035.0,1064.0,1165.0,1226.0,1157.0,1151.0,1202.0,1124.0,1166.0,1178.0,1157.0,1097.0,1150.0,1163.0,1142.0,1162.0,1253.0,1259.0,1262.0,1259.0,1201.0,1181.0,1247.0,1262.0,1352.0,1317.0,1352.0,1366.0,1296.0,1317.0,1371.0,1389.0,1270.0,1262.0,1233.0,1181.0,1259.0,1214.0,1207.0,1114.0,1073.0,1095.0,994.0,1030.0,1061.0,1066.0,1091.0,1172.0,1202.0,1166.0,1162.0,1097.0,1127.0,1097.0,1139.0,1163.0,1156.0,1172.0,1099.0,1070.0,1061.0,1120.0,1128.0,1101.0,1141.0,1199.0,1179.0,1139.0,1203.0,1205.0,1178.0,1217.0,1242.0,1232.0,1349.0,1398.0,1373.0,1527.0,1479.0,1480.0,1473.0,1462.0,1473.0,1479.0,1541.0,1530.0,1504.0,1483.0,1482.0,1450.0,1523.0,1593.0,1519.0,1443.0,1446.0,1356.0,1383.0,1452.0,1488.0,1590.0,1664.0,1747.0,1803.0,1877.0,1905.0,1804.0,1924.0,1954.0,1936.0,1966.0,2086.0,null,null,2207.0,2194.0,2306.0,2197.0,2128.0,2092.0,2209.0,2109.0,2146.0,1984.0,1984.0,1882.0,1952.0,2125.0,2230.0,2342.0,2171.0,2164.0,2225.0,2402.0,2522.0,2555.0,2345.0,2223.0,2315.0,2444.0,2162.0,2176.0,2393.0,2462.0,2598.0,2708.0,2738.0,2780.0,2919.0,3065.0,3218.0,3311.0,3438.0,null,null,3609.0,3598.0,3453.0,3496.0,3877.0,3908.0,3757.0,3908.0,4175.0,4437.0,4659.0,4779.0,5044.0,5242.0,5508.0,5783.0,null,null,5494.0,5651.0,5937.0,5290.0,4973.0,4728.0,4870.0,4366.0,4971.0,5170.0,5453.0,5651.0,5340.0,5067.0,5756.0,6044.0,6189.0,6622.0,6953.0,7300.0,null,null,null,7664.0,8046.0,8428.0,8847.0,9287.0,8720.0,8647.0,9066.0,8829.0,8252.0,8252.0,7658.0,7706.0,8434.0,8161.0,7615.0,8334.0,8547.0,null,null,null,7943.0,7485.0,7057.0,7027.0,7726.0,7806.0,7277.0,6905.0,7393.0,7763.0,7882.0,7632.0,8157.0,8560.0,8988.0,8732.0,8897.0,9340.0,9804.0,9593.0,8881.0,8863.0,8359.0,7946.0,7555.0,7574.0,7213.0,7213.0,6648.0,6385.0,6071.0,6697.0,6963.0,6138.0,5835.0,5560.0,5438.0,5075.0,5020.0,4769.0,4934.0,4995.0,4729.0,5084.0,5337.0,5438.0,5050.0,4830.0,4839.0,5087.0,5484.0,5499.0,4995.0,4748.0,4803.0,4888.0,5224.0,4726.0,5291.0,5521.0,5728.0,6013.0,5890.0,6263.0,5884.0,5563.0,5282.0,5218.0,5493.0,4833.0,4589.0,4369.0,4274.0,4173.0,4687.0,4189.0,4054.0,3926.0,3825.0,3816.0,3672.0,3733.0,3880.0,4097.0,3972.0,4186.0,4506.0,4702.0,4690.0,5010.0,4888.0,5178.0,4797.0,5062.0,5343.0,5356.0,5185.0,5255.0,5796.0,5515.0,5356.0,5499.0,5499.0,5200.0,5041.0,4763.0,4607.0,4589.0,5090.0,5261.0,5545.0,5621.0,5377.0,5652.0,5163.0,5075.0,5200.0,4879.0,4650.0,4659.0,4833.0,5093.0,4650.0,4369.0,4766.0,4919.0,4519.0,4292.0,4198.0,4124.0,4021.0,4247.0,4308.0,3932.0,3966.0,3642.0,3675.0,3849.0,3736.0,3804.0,3788.0,3410.0,3397.0,3666.0,3465.0,3666.0,3926.0,3834.0,3776.0,3764.0,3694.0,3663.0,3620.0,3599.0,3587.0,3526.0,3507.0,3489.0,3513.0,3477.0,3437.0,3413.0,3449.0,3513.0,3434.0,3428.0,3544.0,3541.0,3581.0,3813.0,3743.0,3758.0,3730.0,3697.0,3691.0,3669.0,3654.0,3642.0,3611.0,3593.0,3571.0,3553.0,3538.0,3513.0,3480.0,3465.0,3449.0,3431.0,3382.0,3361.0,3339.0,3318.0,3296.0,3245.0,3208.0,3190.0,3171.0,3156.0,3104.0,3018.0,3000.0,3202.0,3009.0,2899.0,2814.0,2820.0,2908.0,2957.0,2774.0,2701.0,2664.0,2722.0,2902.0,2960.0,2908.0,2820.0,2777.0,2795.0,2850.0,2948.0,2774.0,2826.0,2780.0,2765.0,2786.0,2783.0,2853.0,2826.0,2768.0,2789.0,2844.0,null,null,3165.0,3146.0,3041.0,3366.0,3340.0,3658.0,3442.0,3502.0,3381.0,3782.0,3817.0,3684.0,3528.0,3719.0,3467.0,3366.0,3754.0,3817.0,3754.0,3547.0,3639.0,3760.0,3754.0,3725.0,3945.0,4196.0,4310.0,4231.0,4279.0,4307.0,4320.0,4549.0,4609.0,4641.0,4918.0,4752.0,4772.0,4393.0,4193.0,4202.0,4485.0,4326.0,4558.0,4453.0,4333.0,4422.0,4342.0,4164.0,4310.0,4368.0,4247.0,4151.0,4202.0,4256.0,4126.0,null,4269.0,3964.0,4139.0,4231.0,4202.0,4186.0,4183.0,4119.0,4199.0,4135.0,3919.0,3798.0,3951.0,4135.0,4151.0,4129.0,4196.0,4148.0,4100.0,4135.0,4224.0,4135.0,4097.0,4024.0,4059.0,4107.0,4183.0,4294.0,4139.0,4291.0,4326.0,4574.0,4473.0,4450.0,4269.0,4460.0,4422.0,null,null,null,null,null,null,4493.0,4244.0,4048.0,3984.0,3961.0,3944.0,4077.0,3990.0,3874.0,3845.0,3949.0,3932.0,3926.0,3805.0,3874.0,3782.0,3892.0,3915.0,4146.0,4146.0,4192.0,4210.0,4285.0,4221.0,3978.0,4048.0,4140.0,3845.0,3915.0,3840.0,3834.0,3759.0,3776.0,3764.0,3753.0,3776.0,3793.0,3649.0,3637.0,3574.0,3527.0,3464.0,3470.0,3562.0,3527.0,3510.0,3498.0,3498.0,3429.0,3429.0,3256.0,3215.0,3302.0,3389.0,3308.0,3319.0,3354.0,3389.0,3302.0,3284.0,3290.0,3313.0,3302.0,3360.0,3302.0,3302.0,3296.0,3302.0,3597.0,3666.0,3550.0,3527.0,3441.0,3441.0,3458.0,3446.0,3470.0,3556.0,3533.0,3631.0,3707.0,3672.0,3892.0,3903.0,3816.0,3811.0,4025.0,4262.0,4302.0,4082.0,3938.0,4100.0,4088.0,4002.0,4210.0,4568.0,4268.0,4204.0,4169.0,4354.0,4389.0,4574.0,4545.0,4441.0,4707.0,4678.0,4580.0,5141.0,5447.0,5771.0,5528.0,5326.0,5187.0,5146.0,5251.0,5239.0,4921.0,4973.0,5025.0,4904.0,4828.0,4730.0,4823.0,4719.0,4447.0,4424.0,4429.0,4406.0,4487.0,4406.0,4470.0,4557.0,4487.0,4487.0,4487.0,4481.0,4470.0,4545.0,4626.0,null,null,null,4662.0,4626.0,4507.0,4447.0,4345.0,4321.0,4267.0,4196.0,4244.0,4226.0,4202.0,4070.0,4094.0,4094.0,3987.0,3939.0,3879.0,3897.0,3867.0,3819.0,3849.0,3825.0,3831.0,3843.0,3843.0,3861.0,4124.0,4028.0,4094.0,4094.0,4076.0,4016.0,3945.0,3963.0,4064.0,4178.0,4082.0,4070.0,4022.0,4004.0,4016.0,3987.0,3951.0,3993.0,3993.0,3981.0,3963.0,3933.0,3969.0,3963.0,3939.0,3939.0,3927.0,3903.0,3777.0,3855.0,3855.0,3927.0,3736.0,3712.0,3706.0,3724.0,3718.0,3694.0,3682.0,3736.0,3706.0,3652.0,3580.0,3437.0,3532.0,3550.0,3425.0,3347.0,3287.0,3210.0,3233.0,3162.0,3377.0,3275.0,3192.0,3281.0,3329.0,3329.0,3520.0,3437.0,3646.0,3526.0,3496.0,3496.0,3467.0,3347.0,3490.0,3467.0,3538.0,3550.0,3443.0,3389.0,3496.0,3574.0,3634.0,3724.0,3604.0,3592.0,3640.0,3556.0,3496.0,3586.0,3562.0,3616.0,3724.0,3993.0,3849.0,3945.0,3921.0,3897.0,3921.0,4471.0,4357.0,4566.0,4662.0,4297.0,4327.0,4315.0,4214.0,4327.0,4297.0,4465.0,4321.0,4309.0,4208.0,null,4447.0,4949.0,4602.0,4542.0,4333.0,4405.0,4255.0,4244.0,4184.0,4100.0,3885.0,3885.0,3837.0,3915.0,3676.0,3969.0,4016.0,3753.0,3795.0,3682.0,3622.0,3616.0,3963.0,3909.0,3885.0,3861.0,4279.0,3915.0,3921.0,null,null,4094.0,3939.0,3975.0,3945.0,3861.0,3747.0,3676.0,3765.0,3915.0,3969.0,3945.0,4112.0,4052.0,4255.0,4536.0,4775.0,4817.0,4889.0,5427.0,5278.0,5236.0,5122.0,5373.0,5618.0,5923.0,6025.0,null,6162.0,6138.0,5971.0,6150.0,6425.0,6377.0,6993.0,6718.0,6664.0,6431.0,5702.0,5337.0,5612.0,4871.0,4841.0,5140.0,4847.0,5009.0,4883.0,5301.0,5409.0,5242.0,5200.0,5134.0,5056.0,5003.0,4871.0,5319.0,5116.0,5158.0,5021.0,4632.0,4901.0,4811.0,4698.0,4865.0,4740.0,4781.0,4560.0,4584.0,4775.0,null,null,4626.0,null,null,null,4777.0,5009.0,4965.0,4884.0,4965.0,4790.0,4608.0,4690.0,4683.0,4596.0,4477.0,4320.0,4452.0,4470.0,4170.0,4176.0,4314.0,4308.0,4258.0,4351.0,4101.0,4270.0,4270.0,4333.0,4201.0,4132.0,4195.0,4070.0,3813.0,3919.0,4120.0,3851.0,3882.0,3713.0,4063.0,3788.0,3544.0,3656.0,3775.0,3819.0,3951.0,3863.0,4007.0,3882.0,4070.0,4007.0,4164.0,3969.0,3919.0,4032.0,3913.0,3894.0,4038.0,4057.0,3944.0,3913.0,3938.0,3757.0,3813.0,3944.0,3851.0,3807.0,3926.0,3926.0,3769.0,3700.0,3732.0,3750.0,3663.0,3725.0,3669.0,3744.0,3700.0,3819.0,3713.0,3713.0,3694.0,3563.0,3563.0,3381.0,3519.0,3506.0,3456.0,3563.0,3544.0,3619.0,3894.0,3882.0,3788.0,3863.0,3782.0,3819.0,3882.0,3800.0,3857.0,3763.0,3857.0,3788.0,3782.0,3794.0,3882.0,3888.0,4333.0,4502.0,4383.0,4433.0,4276.0,4370.0,4420.0,4314.0,4283.0,4495.0,4383.0,4746.0,null,null,null,null,null,null,null,null,null,null,4414.0,4370.0,4276.0,4195.0,4132.0,4126.0,3982.0,4045.0,4132.0,4170.0,4120.0,4088.0,3957.0,4007.0,3988.0,3913.0,3857.0,3794.0,3832.0,3869.0,3851.0,3851.0,null,null,null,null,null,null,3794.0,3827.0,3840.0,3817.0,3930.0,3967.0,3890.0,3704.0,3908.0,3868.0,3760.0,3770.0,3928.0,3789.0,3948.0,3836.0,3880.0,4085.0,3854.0,3895.0,3971.0,3901.0,3754.0,3685.0,3684.0,3873.0,3958.0,4022.0,3904.0,3994.0,3877.0,3868.0,3928.0,3823.0,3769.0,3695.0,3687.0,3714.0,3554.0,3553.0,3555.0,3582.0,3690.0,3685.0,3686.0,3652.0,3669.0,3666.0,3636.0,3492.0,3524.0,3591.0,3375.0,3460.0,3469.0,3469.0,3384.0,3384.0,3366.0,3271.0,3349.0,3441.0,3384.0,null,3222.0,3335.0,3187.0,3184.0,3170.0,3209.0,3320.0,3259.0,3243.0,3234.0,3215.0,3261.0,3271.0,3221.0,3166.0,3169.0,3278.0,3254.0,3278.0,3279.0,3250.0,3324.0,3450.0,3300.0,3271.0,null,null,null,null,null,3356.0,3318.0,3250.0,3321.0,3310.0,3270.0,3459.0,3530.0,3578.0,3501.0,3562.0,3565.0,3479.0,3464.0,3357.0,3256.0,3325.0,3308.0,null,3301.0,3322.0,3273.0,3302.0,3319.0,3333.0,3369.0,3388.0,3350.0,3360.0,3402.0,3404.0,3457.0,3475.0,3490.0,3536.0,3599.0,3647.0,3582.0,3600.0,3504.0,3575.0,3597.0,3573.0,3568.0,3649.0,3670.0,3713.0,3760.0,3799.0,3855.0,3778.0,3859.0,3891.0,3837.0,3832.0,3828.0,3828.0,3823.0,3860.0,3871.0,3889.0,3989.0,3990.0,3711.0,3687.0,3758.0,3636.0,3589.0,3535.0,3496.0,3653.0,3694.0,3711.0,3740.0,3638.0,3700.0,3638.0,3483.0,3576.0,3610.0,3590.0,3716.0,3729.0,3745.0,3798.0,3760.0,3971.0,3879.0,4099.0,3936.0,3970.0,3870.0,4185.0,4185.0,4139.0,4240.0,4105.0,4198.0,4352.0,4311.0,4209.0,4340.0,4362.0,4568.0,4650.0,4788.0,4839.0,4729.0,4867.0,4636.0,4625.0,4666.0,4999.0,5167.0,5310.0,5220.0,5390.0,5110.0,5270.0,5250.0,5430.0,5580.0,5700.0,5880.0,6050.0,6130.0,5950.0,5980.0,6200.0,6110.0,5890.0,6000.0,5650.0,5890.0,5940.0,6050.0,5870.0,5780.0,5880.0,5810.0,5870.0,5840.0,5770.0,null,5690.0,5530.0,5490.0,5460.0,5430.0,5430.0,5460.0,5390.0,5390.0,5370.0,5450.0,5250.0,5330.0,5230.0,5210.0,5190.0,5170.0,5080.0,5050.0,5150.0,5130.0,5100.0,5100.0,5160.0,5180.0,5180.0,5280.0,5200.0,5030.0,5030.0,5300.0,5110.0,5140.0,5290.0,5200.0,5150.0,5360.0,5520.0,5380.0,5220.0,5490.0,5660.0,5790.0,5770.0,5710.0,6050.0,5870.0,6360.0,6550.0,6650.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[634.7,881.1,1322.2,1677.5000000000002,3371.5000000000005,7284.200000000001,3537.6000000000004,3797.2000000000003,4096.400000000001,4220.700000000001,4766.3,4292.200000000001,4105.200000000001,4178.900000000001,4213.0,6468.000000000001,6006.000000000001,5676.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[899.8000000000001,1324.4,1511.4,2601.5,5307.5,9255.400000000001,4612.3,5399.900000000001,4726.700000000001,6272.200000000001,4338.400000000001,3857.7000000000003,3763.1000000000004,4215.200000000001,5775.000000000001,6468.000000000001,5588.0,7205.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-27T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.2,-1.0,0.3,0.5,5.9,8.1,13.3,13.3,11.6,10.2,10.9,11.6,10.4,14.4,21.5,24.3,21.1,21.8,21.8,22.9,21.8,21.8,25.3,31.5,35.9,40.2,40.2,44.7,51.8,52.0,45.4,41.8,41.8,41.8,41.8,41.8,41.8,41.8,41.8,41.8,41.8,41.8,37.7,37.2,44.2,47.3,48.3,47.3,43.2,45.7,53.1,60.2,60.5,69.0,65.3,65.5,58.4,56.6,57.9,58.4,57.3,55.9,57.9,57.3,57.5,57.7,57.3,58.4,58.9,58.1,65.0,63.0,70.1,64.1,64.1,67.4,64.4,60.5,63.9,61.8,57.9,58.8,60.4,58.1,57.5,60.2,60.5,61.6,65.5,69.6,77.9,77.7,78.8,78.1,77.7,78.2,87.1,91.5,97.7,107.4,108.7,106.2,111.0,108.0,107.4,102.3,105.8,94.7,96.8,104.8,103.7,107.4,115.6,120.2,122.3,127.8,122.1,111.1,115.4,120.5,130.3,127.8,131.0,137.9,132.2,129.9,141.1,142.1,131.1,124.1,120.2,113.1,113.1,113.1,113.1,113.1,113.1,113.1,113.1,113.1,113.1,113.1,113.1,113.1,113.1,113.1,113.1,113.1,113.1,113.1,113.1,113.1,113.1,113.1,113.1,113.1,113.1,113.1,113.1,113.1,113.1,113.1,113.1,113.1,113.1,117.3,111.5,113.1,118.9,116.8,128.7,139.2,145.2,162.6,158.8,166.5,163.3,159.5,158.5,162.7,169.6,169.3,167.2,160.6,159.0,160.3,168.1,179.9,179.8,169.3,155.8,143.6,143.6,143.6,143.6,143.6,154.3,165.8,179.0,192.9,204.4,187.8,199.2,211.6,202.5,207.6,223.8,236.9,250.4,252.0,255.2,247.6,231.4,245.2,235.6,234.2,221.7,212.6,214.7,204.4,223.9,239.4,256.2,250.4,246.8,249.2,269.3,283.7,302.8,291.2,273.3,255.1,277.8,277.8,277.8,277.8,277.8,277.8,277.8,277.8,277.8,277.8,277.8,277.8,296.6,308.1,323.7,367.1,343.5,339.0,358.7,380.5,355.5,382.8,405.6,426.4,446.9,474.2,502.8,518.7,552.2,578.9,612.8,566.9,592.8,568.8,542.3,512.9,496.5,464.6,494.7,494.7,494.7,494.7,494.7,494.7,494.7,494.7,494.7,494.7,494.7,524.4,554.8,588.3,622.6,656.9,694.5,703.7,690.7,689.6,684.7,674.4,644.9,612.0,583.0,626.7,628.8,594.0,631.0,648.4,643.6,583.1,561.0,533.7,565.9,585.9,564.5,546.9,565.1,563.9,597.1,572.4,614.5,646.3,668.7,668.2,686.9,699.0,738.8,758.8,734.6,694.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,684.0,728.9,714.6,710.1,692.3,749.1,788.6,751.2,752.9,755.7,715.5,703.5,740.9,782.0,737.8,778.3,786.5,801.3,802.9,796.8,826.9,844.0,885.9,883.5,882.1,883.5,892.4,935.9,972.6,975.6,1018.8,1017.4,1021.2,963.6,932.1,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,885.2,891.7,914.8,947.9,946.2,989.0,1012.2,977.6,984.2,1004.2,1060.1,1104.6,1089.8,1009.0,1033.8,1053.5,1055.2,1086.6,1174.0,1104.6,1081.5,1055.2,1126.0,1154.3,1208.8,1184.0,1129.4,1236.7,1236.7,1184.0,1294.4,1367.2,1454.5,1467.6,1420.0,1348.9,1319.2,1408.3,1362.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1316.4,1363.8,1379.6,1377.3,1386.4,1390.9,1492.1,1518.8,1559.4,1629.0,1539.1,1509.8,1525.6,1498.8,1487.6,1539.1,1552.6,1559.4,1552.6,1541.4,1573.0,1665.1,1617.7,1617.7,1566.2,1541.4,1518.8,1516.5,1516.5,1516.5,1516.5,1516.5,1516.5,1516.5,1516.5,1516.5,1516.5,1516.5,1516.5,1516.5,1516.5,1516.5,1516.5,1516.5,1516.5,1516.5,1640.0,1582.2,1562.0,1569.6,1531.7,1551.9,1549.4,1536.7,1506.4,1451.2,1478.6,1516.5,1572.1,1579.7,1629.9,1612.2,1688.0,1753.3,1854.0,1962.3,1911.7,2085.7,2130.8,2113.5,2002.7,2090.8,2231.9,2236.5,2360.0,2528.9,2506.2,2438.3,2402.9,2551.7,2536.5,2732.8,2669.6,2642.2,2637.2,2445.9,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2302.2,2357.7,2267.3,2284.5,2326.1,2270.6,2312.2,2350.5,2347.2,2416.5,2437.5,2270.6,2225.7,2242.9,2204.7,2156.4,2135.4,2159.8,2190.8,2180.3,2190.8,2152.6,2111.0,2142.6,2086.6,2086.6,2086.6,2086.6,2086.6,2086.6,2086.6,2086.6,2086.6,2086.6,2086.6,2086.6,2086.6,2086.6,2086.6,2086.6,2086.6,2086.6,2086.6,2086.6,2086.6,2086.6,2086.6,2086.6,2086.6,2086.6,2086.6,2086.6,2086.6,2086.6,2086.6,2086.6,2086.6,2086.6,2086.6,2116.8,2086.0,2111.8,2107.3,2101.7,2047.9,2007.0,2012.6,1954.3,2005.3,1972.8,1865.2,1865.2,1865.2,1865.2,1865.2,1865.2,1830.5,1821.0,1815.7,1810.5,1805.7,1726.7,1716.2,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1728.0,1701.9,1730.4,1709.1,1719.5,1717.1,1717.1,1717.1,1717.1,1717.1,1717.1,1717.1,1717.1,1717.1,1717.1,1717.1,1717.1,1717.1,1717.1,1717.1,1717.1,1717.1,1717.1,1717.1,1717.1,1717.1,1717.1,1717.1,1717.1,1717.1,1717.1,1717.1,1717.1,1717.1,1717.1,1717.1,1737.0,1725.2,1795.4,1737.5,1783.1,1787.8,1829.1,1885.5,1826.2,1916.9,1823.9,1845.2,1905.5,1959.6,1964.3,1959.1,1982.8,2030.2,2067.2,2132.2,2171.6,2195.8,2166.9,2075.8,2121.3,2159.3,2222.9,2280.7,2351.4,2370.4,2405.1,2400.3,2390.8,2390.8,2390.8,2390.8,2390.8,2390.8,2390.8,2462.8,2420.5,2390.8,2467.1,2496.7,2390.8,2390.8,2390.8,2390.8,2390.8,2390.8,2390.8,2390.8,2390.8,2390.8,2390.8,2390.8,2390.8,2390.8,2390.8,2390.8,2390.8,2390.8,2390.8,2390.8,2390.8,2390.8,2390.8,2390.8,2390.8,2390.8,2390.8,2395.4,2358.9,2272.2,2254.0,2217.5,2217.5,2217.5,2217.5,2217.5,2217.5,2217.5,2217.5,2217.5,2217.5,2217.5,2217.5,2217.5,2217.5,2217.5,2217.5,2217.5,2217.5,2280.3,2307.3,2379.1,2307.3,2311.8,2374.7,2442.0,2464.5,2478.0,2545.3,2617.2,2693.5,2756.4,2841.7,2841.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[41.8,50.3,14.3,55.1,57.4,27.1,30.4,42.2,15.4,48.6,null,null,null,0.9,37.1,null,null,26.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,-9.0,-10.1,-8.3,null,null,null,-7.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |