📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[372.0,356.0,null,null,null,null,null,null,363.0,361.0,380.0,377.0,373.0,378.0,381.0,388.0,386.0,404.0,393.0,392.0,393.0,381.0,380.0,378.0,376.0,376.0,380.0,375.0,375.0,375.0,375.0,366.0,366.0,354.0,350.0,352.0,347.0,351.0,361.0,364.0,360.0,354.0,354.0,354.0,351.0,347.0,344.0,342.0,341.0,342.0,342.0,342.0,342.0,340.0,338.0,335.0,337.0,331.0,328.0,345.0,348.0,344.0,346.0,338.0,338.0,null,null,null,null,null,null,null,null,null,340.0,338.0,336.0,341.0,335.0,333.0,334.0,335.0,334.0,353.0,344.0,344.0,336.0,334.0,356.0,350.0,346.0,359.0,353.0,354.0,344.0,353.0,349.0,335.0,341.0,334.0,334.0,334.0,335.0,334.0,333.0,336.0,339.0,340.0,341.0,339.0,337.0,339.0,340.0,338.0,336.0,338.0,331.0,332.0,322.0,324.0,312.0,320.0,312.0,312.0,313.0,316.0,312.0,311.0,312.0,312.0,307.0,306.0,306.0,304.0,299.0,298.0,297.0,299.0,296.0,302.0,296.0,296.0,294.0,295.0,292.0,292.0,292.0,294.0,295.0,295.0,298.0,311.0,319.0,330.0,344.0,355.0,345.0,341.0,345.0,341.0,334.0,355.0,371.0,384.0,null,null,365.0,358.0,345.0,353.0,345.0,346.0,363.0,350.0,358.0,356.0,346.0,333.0,346.0,341.0,324.0,331.0,335.0,329.0,323.0,319.0,324.0,336.0,350.0,367.0,352.0,353.0,344.0,358.0,359.0,346.0,357.0,353.0,354.0,354.0,350.0,341.0,334.0,329.0,331.0,336.0,323.0,329.0,322.0,326.0,322.0,341.0,343.0,335.0,331.0,330.0,331.0,327.0,333.0,325.0,321.0,326.0,321.0,317.0,310.0,311.0,333.0,337.0,319.0,343.0,356.0,365.0,351.0,348.0,347.0,348.0,345.0,345.0,340.0,334.0,332.0,337.0,322.0,344.0,350.0,367.0,368.0,360.0,380.0,386.0,380.0,372.0,371.0,376.0,375.0,367.0,356.0,368.0,372.0,364.0,365.0,358.0,367.0,366.0,370.0,372.0,363.0,385.0,393.0,390.0,390.0,387.0,383.0,377.0,378.0,389.0,389.0,383.0,378.0,378.0,373.0,395.0,404.0,407.0,390.0,385.0,389.0,404.0,390.0,390.0,370.0,364.0,368.0,365.0,365.0,361.0,356.0,356.0,373.0,368.0,365.0,369.0,369.0,373.0,377.0,null,null,null,385.0,381.0,389.0,null,null,375.0,370.0,364.0,396.0,362.0,383.0,378.0,373.0,363.0,366.0,369.0,368.0,368.0,375.0,371.0,390.0,407.0,393.0,385.0,400.0,403.0,384.0,383.0,409.0,416.0,417.0,431.0,419.0,444.0,457.0,470.0,494.0,518.0,535.0,514.0,516.0,536.0,541.0,576.0,605.0,633.0,649.0,null,null,701.0,666.0,653.0,643.0,609.0,589.0,589.0,586.0,null,521.0,521.0,548.0,536.0,529.0,540.0,527.0,537.0,519.0,502.0,513.0,516.0,519.0,527.0,514.0,540.0,524.0,521.0,511.0,519.0,522.0,520.0,514.0,502.0,494.0,494.0,508.0,526.0,551.0,557.0,565.0,548.0,531.0,567.0,546.0,544.0,532.0,532.0,524.0,552.0,575.0,604.0,621.0,624.0,631.0,621.0,600.0,567.0,576.0,590.0,586.0,609.0,600.0,590.0,586.0,576.0,576.0,580.0,573.0,577.0,581.0,584.0,580.0,585.0,576.0,573.0,567.0,578.0,562.0,544.0,553.0,560.0,554.0,551.0,540.0,531.0,530.0,513.0,526.0,516.0,511.0,514.0,515.0,521.0,523.0,518.0,515.0,514.0,514.0,519.0,513.0,519.0,541.0,538.0,540.0,534.0,524.0,527.0,518.0,529.0,554.0,567.0,549.0,549.0,544.0,537.0,538.0,545.0,546.0,576.0,588.0,616.0,616.0,607.0,599.0,602.0,607.0,600.0,622.0,660.0,675.0,658.0,662.0,662.0,667.0,662.0,662.0,681.0,714.0,739.0,762.0,762.0,786.0,825.0,826.0,790.0,771.0,778.0,787.0,770.0,777.0,782.0,784.0,756.0,765.0,757.0,754.0,732.0,730.0,767.0,784.0,789.0,784.0,762.0,775.0,815.0,853.0,854.0,900.0,879.0,880.0,843.0,833.0,840.0,843.0,838.0,830.0,840.0,838.0,838.0,840.0,837.0,842.0,846.0,841.0,878.0,867.0,905.0,873.0,873.0,891.0,null,null,874.0,855.0,872.0,861.0,840.0,845.0,853.0,841.0,838.0,852.0,854.0,860.0,880.0,902.0,947.0,945.0,951.0,947.0,945.0,948.0,995.0,1019.0,1052.0,1104.0,1111.0,1098.0,1122.0,1107.0,1104.0,1077.0,1096.0,1036.0,1047.0,1090.0,1084.0,1104.0,1147.0,1172.0,1183.0,1212.0,1182.0,1124.0,1146.0,1173.0,1225.0,1212.0,1229.0,1265.0,1236.0,1224.0,1282.0,1288.0,1230.0,1192.0,1171.0,1133.0,1175.0,1152.0,1128.0,1081.0,1030.0,1024.0,979.0,991.0,1002.0,1008.0,1041.0,1074.0,1117.0,1096.0,1077.0,1072.0,1067.0,1059.0,1067.0,1090.0,1088.0,1098.0,1059.0,1056.0,1045.0,1054.0,1048.0,1030.0,1069.0,1109.0,1124.0,1099.0,1132.0,1155.0,1124.0,1132.0,1163.0,1152.0,1214.0,1270.0,1302.0,1394.0,1375.0,1416.0,1398.0,1379.0,1373.0,1396.0,1432.0,1431.0,1420.0,1384.0,1376.0,1383.0,1424.0,1487.0,1486.0,1431.0,1359.0,1294.0,1277.0,1302.0,1368.0,1436.0,1499.0,1567.0,1645.0,1727.0,1795.0,1697.0,1764.0,1838.0,1783.0,1814.0,1909.0,1986.0,null,null,2066.0,2076.0,2095.0,2050.0,1954.0,2035.0,1979.0,1970.0,1896.0,1843.0,1856.0,1795.0,1910.0,2001.0,2100.0,2066.0,2045.0,2059.0,2177.0,2262.0,2375.0,2306.0,2201.0,2094.0,2227.0,2108.0,2068.0,2149.0,2254.0,2331.0,2447.0,2550.0,2579.0,2619.0,2749.0,2887.0,3031.0,3118.0,3237.0,null,null,3569.0,3388.0,3355.0,3505.0,3672.0,3481.0,3689.0,3863.0,4022.0,4178.0,4387.0,4606.0,4727.0,4983.0,5187.0,5446.0,null,null,5095.0,5293.0,5110.0,4908.0,4684.0,4558.0,4314.0,4544.0,4682.0,4911.0,5148.0,5087.0,4929.0,5194.0,5421.0,5692.0,5965.0,6236.0,6548.0,6866.0,null,null,null,7217.0,7577.0,7937.0,8332.0,8429.0,8292.0,8280.0,8229.0,8120.0,7812.0,7466.0,7163.0,7620.0,7643.0,7277.0,7666.0,7849.0,7797.0,null,null,null,7164.0,6931.0,6646.0,6983.0,7193.0,6968.0,6784.0,6974.0,6963.0,7311.0,7052.0,7492.0,7826.0,8062.0,8056.0,8252.0,8378.0,8796.0,9006.0,8752.0,8332.0,7924.0,7872.0,7484.0,7115.0,6905.0,6793.0,6462.0,6261.0,6013.0,6307.0,6307.0,5956.0,5780.0,5495.0,5222.0,4972.0,4779.0,4727.0,4624.0,4730.0,4362.0,4675.0,4790.0,5024.0,5015.0,4736.0,4635.0,4782.0,4943.0,5170.0,4923.0,4704.0,4606.0,4650.0,4747.0,4517.0,4877.0,4983.0,5199.0,5395.0,5639.0,5861.0,5567.0,5516.0,5236.0,4975.0,5150.0,4701.0,4549.0,4324.0,4106.0,4215.0,4284.0,4025.0,3945.0,3884.0,3663.0,3602.0,3596.0,3504.0,3568.0,3709.0,3853.0,3979.0,4080.0,4247.0,4428.0,4612.0,4474.0,4742.0,4776.0,4632.0,4897.0,5044.0,4977.0,4931.0,5248.0,5406.0,5257.0,5248.0,5208.0,4923.0,4865.0,4681.0,4483.0,4402.0,4578.0,4793.0,5024.0,5222.0,5156.0,5323.0,5084.0,4920.0,4952.0,4770.0,4592.0,4477.0,4552.0,4589.0,4379.0,4313.0,4460.0,4632.0,4422.0,4250.0,4042.0,3953.0,3887.0,3913.0,4011.0,3838.0,3703.0,3550.0,3502.0,3596.0,3516.0,3453.0,3548.0,3338.0,3199.0,3369.0,3251.0,3340.0,3507.0,3619.0,3622.0,3568.0,3516.0,3478.0,3450.0,3409.0,3421.0,3363.0,3320.0,3303.0,3286.0,3366.0,3254.0,3237.0,3277.0,3306.0,3266.0,3297.0,3338.0,3338.0,3366.0,3539.0,3585.0,3596.0,3527.0,3556.0,3484.0,3473.0,3455.0,3441.0,3424.0,3401.0,3384.0,3363.0,3366.0,3338.0,3309.0,3277.0,3263.0,3248.0,3251.0,3185.0,3165.0,3145.0,3125.0,3104.0,3056.0,3021.0,3004.0,2986.0,2972.0,2923.0,2843.0,3073.0,2923.0,2834.0,2730.0,2762.0,2739.0,2776.0,2696.0,2621.0,2604.0,2638.0,2679.0,2748.0,2788.0,2696.0,2733.0,2661.0,2670.0,2719.0,2647.0,2621.0,2641.0,2638.0,2635.0,2621.0,2624.0,2661.0,2638.0,2633.0,2693.0,2782.0,null,null,2936.0,2900.0,3029.0,3143.0,3322.0,3265.0,3247.0,3175.0,3403.0,3562.0,3412.0,3418.0,3430.0,3268.0,3220.0,3370.0,3535.0,3358.0,3520.0,3553.0,3613.0,3619.0,3595.0,3715.0,3784.0,3951.0,3942.0,3936.0,3942.0,3978.0,4152.0,4299.0,4311.0,4485.0,4479.0,4494.0,4263.0,4137.0,3948.0,4152.0,4071.0,4179.0,4104.0,4167.0,4164.0,4233.0,4056.0,4089.0,4164.0,4044.0,4014.0,3993.0,4044.0,3900.0,3924.0,null,3963.0,3918.0,3975.0,3996.0,3939.0,3945.0,3924.0,3891.0,3790.0,3817.0,3715.0,3763.0,3906.0,3897.0,3984.0,3951.0,3993.0,3894.0,3924.0,4023.0,3930.0,3894.0,3874.0,3939.0,3945.0,3990.0,4068.0,4014.0,4128.0,4098.0,4281.0,4260.0,4194.0,4167.0,4179.0,4209.0,4074.0,null,null,null,null,null,null,4024.0,3861.0,3687.0,3698.0,3665.0,3948.0,3752.0,3850.0,3725.0,3654.0,3594.0,3638.0,3507.0,3616.0,3523.0,3719.0,3768.0,3845.0,3905.0,4035.0,3959.0,3959.0,3888.0,3812.0,3856.0,3877.0,3687.0,3779.0,3741.0,3714.0,3583.0,3621.0,3621.0,3638.0,3600.0,3529.0,3453.0,3327.0,3322.0,3251.0,3213.0,3180.0,3355.0,3404.0,3262.0,3273.0,3251.0,3191.0,3208.0,3066.0,3099.0,3115.0,3159.0,3142.0,3164.0,3142.0,3126.0,3126.0,3110.0,3099.0,3153.0,3115.0,3142.0,3110.0,3077.0,3142.0,3088.0,3251.0,3387.0,3349.0,3338.0,3262.0,3284.0,3224.0,3267.0,3278.0,3251.0,3273.0,3349.0,3458.0,3453.0,3594.0,3670.0,3556.0,3578.0,3643.0,3828.0,3975.0,3926.0,3660.0,3741.0,3807.0,3812.0,3915.0,4204.0,3975.0,3899.0,3812.0,4046.0,4139.0,4318.0,4237.0,4057.0,4411.0,4411.0,4237.0,4602.0,4841.0,5130.0,5173.0,5016.0,4781.0,4683.0,4977.0,4825.0,4623.0,4721.0,4760.0,4547.0,4465.0,4367.0,4449.0,4351.0,4182.0,4161.0,4144.0,4128.0,4166.0,4193.0,4242.0,4248.0,4193.0,4220.0,4220.0,4193.0,4166.0,4248.0,4416.0,4357.0,null,null,null,4345.0,4137.0,4109.0,4002.0,3940.0,3940.0,3923.0,3929.0,3934.0,3884.0,3766.0,3771.0,3822.0,3659.0,3659.0,3529.0,3704.0,3524.0,3546.0,3569.0,3535.0,3591.0,3692.0,3659.0,3647.0,3844.0,3822.0,3833.0,3873.0,3839.0,3687.0,3653.0,3642.0,3861.0,3856.0,3827.0,3771.0,3788.0,3771.0,3737.0,3687.0,3754.0,3715.0,3737.0,3732.0,3704.0,3664.0,3726.0,3715.0,3670.0,3664.0,3704.0,3602.0,3636.0,3569.0,3585.0,3597.0,3479.0,3428.0,3411.0,3479.0,3512.0,3394.0,3372.0,3518.0,3456.0,3377.0,3321.0,3287.0,3315.0,3293.0,3259.0,3163.0,3135.0,3039.0,2972.0,2876.0,3130.0,3124.0,3039.0,3017.0,3208.0,3169.0,3152.0,3236.0,3377.0,3321.0,3304.0,3248.0,3270.0,3315.0,3236.0,3270.0,3310.0,3321.0,3321.0,3293.0,3377.0,3411.0,3490.0,3439.0,3388.0,3388.0,3422.0,3372.0,3383.0,3377.0,3366.0,3467.0,3507.0,3546.0,3664.0,3704.0,3698.0,3721.0,3732.0,3985.0,4053.0,4154.0,4328.0,4103.0,4030.0,4070.0,4002.0,3974.0,4103.0,4137.0,4154.0,4137.0,4109.0,4188.0,null,4418.0,4300.0,4300.0,4171.0,4109.0,4053.0,4047.0,3940.0,3878.0,3692.0,3647.0,3676.0,3614.0,3518.0,3524.0,3687.0,3569.0,3535.0,3495.0,3450.0,3433.0,3490.0,3614.0,3608.0,3614.0,3889.0,3760.0,3715.0,3732.0,null,null,3647.0,3692.0,3687.0,3659.0,3591.0,3467.0,3529.0,3614.0,3737.0,3754.0,3867.0,3827.0,3996.0,4143.0,4368.0,4610.0,4497.0,4886.0,4987.0,4948.0,4700.0,4897.0,5212.0,5223.0,5499.0,5876.0,null,5826.0,5674.0,5595.0,5927.0,5893.0,6332.0,6192.0,6130.0,6118.0,5691.0,5370.0,5206.0,4739.0,4615.0,4835.0,4858.0,4773.0,4621.0,4891.0,4948.0,4942.0,4863.0,4734.0,4751.0,4615.0,4599.0,4858.0,4818.0,4773.0,4756.0,4464.0,4599.0,4435.0,4475.0,4610.0,4497.0,4497.0,4334.0,4385.0,4385.0,4267.0,null,null,4300.0,null,null,null,4640.0,4599.0,4605.0,4570.0,4581.0,4410.0,4263.0,4192.0,4186.0,4098.0,4009.0,4104.0,3951.0,3850.0,3833.0,3998.0,3968.0,4004.0,3998.0,3921.0,3968.0,3956.0,4045.0,3974.0,3897.0,3868.0,3886.0,3744.0,3774.0,3715.0,3744.0,3662.0,3573.0,3656.0,3591.0,3420.0,3526.0,3597.0,3644.0,3614.0,3614.0,3756.0,3715.0,3768.0,3785.0,3856.0,3744.0,3774.0,3791.0,3715.0,3697.0,3750.0,3738.0,3756.0,3762.0,3726.0,3591.0,3626.0,3703.0,3656.0,3609.0,3673.0,3650.0,3591.0,3461.0,3508.0,3573.0,3497.0,3485.0,3491.0,3532.0,3538.0,3573.0,3538.0,3550.0,3461.0,3390.0,3479.0,3267.0,3308.0,3343.0,3267.0,3314.0,3390.0,3390.0,3555.0,3673.0,3609.0,3620.0,3668.0,3614.0,3632.0,3597.0,3626.0,3614.0,3532.0,3573.0,3561.0,3526.0,3732.0,3697.0,3968.0,4198.0,4080.0,4175.0,4021.0,4051.0,4122.0,4027.0,4098.0,4163.0,4157.0,4275.0,4310.0,null,null,null,null,null,null,null,null,null,null,4027.0,3951.0,3980.0,3915.0,3833.0,3797.0,3838.0,3892.0,3874.0,3892.0,3827.0,3756.0,3809.0,3715.0,3715.0,3673.0,3644.0,3614.0,3662.0,3673.0,3656.0,3514.0,null,null,null,null,null,null,3658.0,3664.0,3684.0,3707.0,3594.0,3691.0,3710.0,3680.0,3683.0,3556.0,3532.0,3603.0,3568.0,3692.0,3659.0,3643.0,3847.0,3753.0,3701.0,3694.0,3656.0,3522.0,3532.0,3541.0,3665.0,3675.0,3725.0,3674.0,3717.0,3710.0,3700.0,3609.0,3541.0,3550.0,3453.0,3538.0,3484.0,3302.0,3347.0,3396.0,3348.0,3333.0,3515.0,3453.0,3435.0,3426.0,3416.0,3408.0,3267.0,3248.0,3222.0,3187.0,3218.0,3231.0,3226.0,3255.0,3177.0,3073.0,3110.0,3104.0,3258.0,3148.0,3049.0,null,3100.0,3065.0,3001.0,2999.0,3063.0,3111.0,3041.0,3054.0,3000.0,2987.0,3046.0,3037.0,3033.0,3046.0,3009.0,3009.0,3072.0,3100.0,3038.0,3081.0,3108.0,3131.0,3072.0,3084.0,3099.0,null,null,null,null,null,3171.0,3145.0,3127.0,3183.0,3080.0,3322.0,3306.0,3337.0,3344.0,3362.0,3338.0,3265.0,3323.0,3186.0,3069.0,3108.0,3085.0,3091.0,null,3125.0,3089.0,3084.0,3079.0,3135.0,3176.0,3181.0,3155.0,3160.0,3193.0,3204.0,3235.0,3256.0,3274.0,3287.0,3319.0,3370.0,3351.0,3299.0,3343.0,3322.0,3315.0,3334.0,3329.0,3322.0,3413.0,3457.0,3497.0,3541.0,3578.0,3630.0,3579.0,3635.0,3593.0,3613.0,3609.0,3605.0,3605.0,3640.0,3628.0,3645.0,3729.0,3678.0,3554.0,3495.0,3516.0,3442.0,3408.0,3380.0,3334.0,3388.0,3440.0,3479.0,3495.0,3420.0,3485.0,3387.0,3323.0,3381.0,3390.0,3379.0,3469.0,3500.0,3512.0,3538.0,3607.0,3646.0,3623.0,3762.0,3647.0,3738.0,3747.0,3829.0,3941.0,3823.0,4003.0,3819.0,3861.0,3981.0,4088.0,4098.0,4087.0,4134.0,4228.0,4302.0,4431.0,4509.0,4557.0,4500.0,4319.0,4409.0,4485.0,4611.0,4726.0,4866.0,4904.0,4972.0,4963.0,4944.0,4888.0,4972.0,5114.0,5255.0,5387.0,5537.0,5698.0,5603.0,5537.0,5707.0,5773.0,5537.0,5585.0,5406.0,5462.0,5519.0,5622.0,5528.0,5556.0,5547.0,5377.0,5632.0,5575.0,5594.0,5434.0,null,5359.0,5208.0,5170.0,5142.0,5198.0,5264.0,5076.0,5180.0,5104.0,5133.0,4954.0,4888.0,5142.0,5151.0,5076.0,4897.0,4859.0,4784.0,4756.0,4709.0,4690.0,4869.0,4944.0,5001.0,4765.0,4765.0,4897.0,4812.0,4897.0,4972.0,4897.0,4991.0,4793.0,5010.0,4859.0,4991.0,5048.0,5198.0,5048.0,5057.0,5189.0,5330.0,5377.0,5406.0,5547.0,5698.0,5858.0,5990.0,6168.0,6310.0,6131.0,5980.0,5914.0,6112.0,6178.0,5933.0,5848.0,6074.0,6065.0,6046.0,6253.0,6404.0,6216.0,6065.0,6253.0,6074.0,5886.0,6093.0,6150.0,6300.0,6489.0,6573.0,6696.0,6592.0,6470.0,6394.0,6253.0,6432.0,6168.0,6027.0,5886.0,5716.0,5547.0,5650.0,5763.0,5556.0,5716.0,5669.0,5754.0,5707.0,5773.0,5858.0,5867.0,5820.0,null,null,null,5650.0,5530.0,5370.0,5280.0,5250.0,5220.0,5070.0,4960.0],"high":[380.0,376.0,null,null,null,null,null,null,373.0,364.0,380.0,390.0,381.0,382.0,388.0,392.0,394.0,404.0,403.0,392.0,399.0,397.0,390.0,386.0,377.0,382.0,394.0,394.0,377.0,383.0,382.0,371.0,369.0,366.0,358.0,357.0,351.0,355.0,368.0,368.0,375.0,371.0,357.0,360.0,357.0,354.0,353.0,351.0,353.0,351.0,346.0,346.0,342.0,342.0,342.0,340.0,339.0,336.0,331.0,345.0,351.0,351.0,351.0,343.0,340.0,null,null,null,null,null,null,null,null,null,347.0,343.0,341.0,346.0,340.0,341.0,334.0,335.0,334.0,353.0,352.0,348.0,343.0,341.0,356.0,365.0,353.0,362.0,358.0,355.0,352.0,358.0,353.0,349.0,341.0,341.0,340.0,341.0,337.0,334.0,334.0,341.0,341.0,340.0,341.0,342.0,341.0,341.0,346.0,341.0,338.0,344.0,335.0,337.0,330.0,331.0,325.0,320.0,317.0,318.0,316.0,317.0,314.0,312.0,314.0,312.0,312.0,309.0,308.0,306.0,306.0,303.0,300.0,300.0,302.0,303.0,301.0,298.0,298.0,296.0,297.0,297.0,297.0,297.0,297.0,296.0,305.0,311.0,319.0,330.0,344.0,355.0,365.0,351.0,348.0,346.0,341.0,357.0,371.0,387.0,null,null,388.0,372.0,360.0,356.0,355.0,352.0,366.0,363.0,358.0,358.0,353.0,339.0,346.0,345.0,341.0,335.0,337.0,336.0,329.0,324.0,326.0,343.0,350.0,367.0,377.0,363.0,354.0,360.0,363.0,358.0,358.0,356.0,354.0,354.0,354.0,351.0,342.0,350.0,339.0,338.0,331.0,336.0,329.0,331.0,328.0,341.0,355.0,350.0,341.0,334.0,336.0,336.0,336.0,331.0,329.0,335.0,324.0,327.0,317.0,336.0,334.0,342.0,352.0,360.0,365.0,374.0,364.0,351.0,351.0,358.0,353.0,353.0,343.0,340.0,333.0,337.0,331.0,344.0,350.0,367.0,377.0,365.0,380.0,387.0,385.0,385.0,387.0,376.0,376.0,375.0,375.0,369.0,372.0,375.0,370.0,370.0,367.0,371.0,375.0,372.0,368.0,385.0,393.0,400.0,391.0,388.0,404.0,391.0,404.0,392.0,391.0,402.0,387.0,385.0,383.0,400.0,407.0,417.0,428.0,400.0,398.0,408.0,413.0,404.0,385.0,376.0,373.0,370.0,365.0,375.0,361.0,361.0,373.0,373.0,368.0,372.0,382.0,376.0,382.0,null,null,null,405.0,389.0,396.0,null,null,389.0,378.0,370.0,396.0,397.0,392.0,392.0,392.0,386.0,372.0,380.0,381.0,378.0,378.0,377.0,390.0,407.0,414.0,400.0,403.0,410.0,406.0,397.0,409.0,425.0,421.0,431.0,428.0,444.0,457.0,470.0,494.0,518.0,562.0,543.0,530.0,536.0,557.0,576.0,605.0,633.0,672.0,null,null,701.0,734.0,683.0,665.0,665.0,595.0,594.0,597.0,null,564.0,521.0,548.0,557.0,564.0,564.0,554.0,540.0,551.0,528.0,524.0,527.0,532.0,527.0,527.0,540.0,527.0,540.0,536.0,527.0,525.0,527.0,527.0,523.0,515.0,513.0,513.0,526.0,551.0,575.0,574.0,573.0,567.0,571.0,578.0,576.0,551.0,538.0,539.0,552.0,575.0,604.0,627.0,636.0,635.0,632.0,608.0,605.0,594.0,594.0,596.0,612.0,621.0,617.0,605.0,608.0,599.0,589.0,581.0,581.0,584.0,589.0,589.0,591.0,587.0,581.0,576.0,583.0,583.0,571.0,559.0,563.0,562.0,561.0,557.0,540.0,543.0,540.0,526.0,523.0,513.0,515.0,516.0,538.0,527.0,535.0,527.0,526.0,521.0,519.0,524.0,521.0,541.0,551.0,543.0,540.0,543.0,532.0,527.0,530.0,556.0,575.0,577.0,559.0,557.0,544.0,548.0,549.0,557.0,576.0,588.0,616.0,621.0,619.0,607.0,619.0,621.0,613.0,634.0,660.0,679.0,679.0,670.0,673.0,673.0,669.0,667.0,691.0,714.0,739.0,770.0,791.0,800.0,825.0,864.0,811.0,781.0,797.0,825.0,808.0,797.0,815.0,797.0,797.0,765.0,759.0,762.0,764.0,740.0,769.0,794.0,809.0,802.0,794.0,785.0,815.0,853.0,890.0,905.0,926.0,892.0,880.0,851.0,859.0,843.0,838.0,848.0,848.0,850.0,848.0,848.0,838.0,844.0,847.0,851.0,878.0,909.0,918.0,911.0,900.0,908.0,null,null,900.0,880.0,879.0,870.0,874.0,855.0,870.0,853.0,849.0,852.0,854.0,866.0,880.0,902.0,947.0,966.0,961.0,959.0,957.0,954.0,995.0,1033.0,1052.0,1104.0,1155.0,1110.0,1130.0,1140.0,1129.0,1132.0,1109.0,1132.0,1069.0,1095.0,1108.0,1113.0,1147.0,1195.0,1186.0,1229.0,1228.0,1182.0,1160.0,1185.0,1225.0,1273.0,1254.0,1276.0,1287.0,1246.0,1282.0,1314.0,1308.0,1230.0,1231.0,1192.0,1178.0,1196.0,1174.0,1137.0,1110.0,1067.0,1044.0,996.0,1011.0,1033.0,1047.0,1074.0,1121.0,1141.0,1119.0,1115.0,1101.0,1104.0,1086.0,1104.0,1118.0,1118.0,1104.0,1056.0,1061.0,1057.0,1062.0,1062.0,1076.0,1109.0,1151.0,1132.0,1137.0,1163.0,1156.0,1160.0,1169.0,1170.0,1214.0,1270.0,1332.0,1394.0,1438.0,1460.0,1461.0,1410.0,1404.0,1396.0,1432.0,1486.0,1463.0,1432.0,1432.0,1396.0,1433.0,1487.0,1544.0,1431.0,1396.0,1362.0,1277.0,1302.0,1368.0,1436.0,1499.0,1567.0,1645.0,1727.0,1795.0,1794.0,1789.0,1840.0,1884.0,1868.0,1909.0,1987.0,null,null,2163.0,2115.0,2172.0,2094.0,2035.0,2063.0,2123.0,2081.0,2021.0,1894.0,1918.0,1866.0,1910.0,2001.0,2100.0,2205.0,2080.0,2129.0,2177.0,2262.0,2375.0,2406.0,2263.0,2201.0,2228.0,2301.0,2123.0,2149.0,2254.0,2331.0,2447.0,2550.0,2579.0,2619.0,2749.0,2887.0,3031.0,3118.0,3237.0,null,null,3569.0,3552.0,3502.0,3505.0,3672.0,3818.0,3794.0,3863.0,4022.0,4178.0,4387.0,4606.0,4756.0,4983.0,5187.0,5446.0,null,null,5374.0,5418.0,5591.0,5092.0,4908.0,4866.0,4643.0,4544.0,4682.0,4911.0,5148.0,5347.0,5134.0,5194.0,5421.0,5692.0,5965.0,6236.0,6548.0,6875.0,null,null,null,7217.0,7577.0,7937.0,8332.0,8746.0,8472.0,8572.0,8683.0,8315.0,8115.0,8000.0,7457.0,7620.0,7943.0,7686.0,7666.0,7849.0,8057.0,null,null,null,7624.0,7262.0,6819.0,6983.0,7276.0,7475.0,6963.0,7078.0,6963.0,7311.0,7538.0,7498.0,7826.0,8062.0,8465.0,8257.0,8378.0,8796.0,9233.0,9175.0,8488.0,8752.0,7924.0,7627.0,7803.0,7544.0,6963.0,6905.0,6261.0,6071.0,6315.0,6307.0,6557.0,5780.0,5495.0,5435.0,5392.0,4779.0,4727.0,4744.0,4730.0,4704.0,4675.0,4790.0,5026.0,5268.0,4891.0,4831.0,4782.0,4943.0,5170.0,5208.0,4747.0,4747.0,4719.0,4747.0,4920.0,4888.0,4983.0,5199.0,5395.0,5662.0,5895.0,5996.0,5567.0,5409.0,4975.0,5150.0,5179.0,4560.0,4327.0,4316.0,4215.0,4284.0,4414.0,4086.0,4140.0,3855.0,3602.0,3642.0,3694.0,3619.0,3709.0,3858.0,3996.0,4080.0,4247.0,4428.0,4615.0,4719.0,4742.0,4877.0,4883.0,4897.0,5044.0,5179.0,5150.0,5248.0,5458.0,5527.0,5372.0,5271.0,5323.0,5044.0,4926.0,4687.0,4445.0,4578.0,4793.0,5024.0,5222.0,5294.0,5409.0,5323.0,5245.0,5176.0,5121.0,4802.0,4719.0,4690.0,4701.0,4796.0,4532.0,4460.0,4661.0,4632.0,4373.0,4152.0,3953.0,4152.0,3994.0,4114.0,4195.0,3867.0,3766.0,3599.0,3625.0,3729.0,3625.0,3582.0,3588.0,3309.0,3369.0,3453.0,3421.0,3507.0,3712.0,3723.0,3683.0,3596.0,3539.0,3519.0,3409.0,3481.0,3453.0,3320.0,3303.0,3317.0,3438.0,3335.0,3240.0,3294.0,3378.0,3430.0,3309.0,3478.0,3525.0,3484.0,3591.0,3723.0,3674.0,3648.0,3556.0,3550.0,3476.0,3458.0,3441.0,3536.0,3409.0,3384.0,3366.0,3366.0,3453.0,3366.0,3277.0,3263.0,3248.0,3251.0,3185.0,3165.0,3145.0,3125.0,3165.0,3156.0,3021.0,3004.0,2986.0,2972.0,3061.0,2843.0,3073.0,3015.0,2961.0,2808.0,2820.0,2811.0,2814.0,2785.0,2647.0,2633.0,2647.0,2707.0,2748.0,2788.0,2843.0,2762.0,2776.0,2733.0,2802.0,2791.0,2673.0,2667.0,2638.0,2690.0,2670.0,2633.0,2687.0,2676.0,2647.0,2722.0,2782.0,null,null,2996.0,2963.0,3029.0,3170.0,3322.0,3466.0,3367.0,3298.0,3403.0,3562.0,3595.0,3469.0,3502.0,3502.0,3280.0,3370.0,3535.0,3595.0,3535.0,3628.0,3667.0,3685.0,3697.0,3715.0,3784.0,3951.0,4107.0,4005.0,4029.0,4056.0,4152.0,4299.0,4344.0,4485.0,4631.0,4563.0,4494.0,4194.0,4089.0,4155.0,4224.0,4254.0,4314.0,4194.0,4251.0,4371.0,4245.0,4164.0,4188.0,4113.0,4059.0,4086.0,4098.0,4101.0,3999.0,null,4020.0,4035.0,4023.0,4068.0,3984.0,3999.0,3984.0,3978.0,3954.0,3912.0,3835.0,3775.0,3906.0,4029.0,3984.0,4050.0,3999.0,3960.0,3924.0,4023.0,3981.0,3981.0,3891.0,3984.0,3996.0,4026.0,4131.0,4164.0,4224.0,4098.0,4281.0,4389.0,4344.0,4215.0,4188.0,4263.0,4203.0,null,null,null,null,null,null,4231.0,4030.0,3866.0,3845.0,3785.0,3959.0,3948.0,3888.0,3872.0,3779.0,3730.0,3730.0,3703.0,3676.0,3649.0,3796.0,3812.0,3845.0,3905.0,4052.0,4063.0,4041.0,4035.0,3975.0,3888.0,3921.0,3899.0,3779.0,3801.0,3796.0,3687.0,3692.0,3758.0,3692.0,3632.0,3649.0,3572.0,3436.0,3425.0,3365.0,3322.0,3262.0,3425.0,3453.0,3414.0,3355.0,3365.0,3295.0,3240.0,3229.0,3153.0,3186.0,3208.0,3224.0,3175.0,3153.0,3186.0,3191.0,3120.0,3137.0,3251.0,3153.0,3240.0,3164.0,3142.0,3159.0,3137.0,3251.0,3387.0,3453.0,3393.0,3322.0,3306.0,3289.0,3300.0,3316.0,3349.0,3365.0,3398.0,3458.0,3605.0,3627.0,3670.0,3801.0,3676.0,3709.0,3828.0,4013.0,4052.0,3937.0,3839.0,3861.0,3872.0,3992.0,4204.0,4302.0,4019.0,3970.0,4112.0,4188.0,4318.0,4493.0,4280.0,4411.0,4618.0,4411.0,4602.0,4841.0,5130.0,5435.0,5206.0,5081.0,5010.0,5005.0,5005.0,4956.0,4765.0,4879.0,4738.0,4678.0,4574.0,4564.0,4542.0,4444.0,4193.0,4302.0,4188.0,4242.0,4280.0,4362.0,4357.0,4351.0,4302.0,4297.0,4259.0,4220.0,4351.0,4482.0,4471.0,null,null,null,4390.0,4497.0,4244.0,4188.0,4092.0,4070.0,4019.0,4081.0,4024.0,3979.0,3957.0,4053.0,3901.0,3867.0,3771.0,3709.0,3709.0,3676.0,3642.0,3636.0,3625.0,3630.0,3715.0,3698.0,3721.0,3844.0,3963.0,3946.0,3934.0,3940.0,3839.0,3782.0,3749.0,3951.0,3895.0,3934.0,3844.0,3856.0,3816.0,3833.0,3782.0,3777.0,3811.0,3794.0,3760.0,3749.0,3732.0,3811.0,3788.0,3754.0,3732.0,3732.0,3698.0,3676.0,3743.0,3687.0,3659.0,3698.0,3518.0,3495.0,3518.0,3512.0,3501.0,3479.0,3659.0,3574.0,3501.0,3439.0,3377.0,3462.0,3377.0,3343.0,3265.0,3203.0,3163.0,3028.0,3056.0,3169.0,3180.0,3135.0,3090.0,3265.0,3236.0,3349.0,3445.0,3377.0,3433.0,3349.0,3332.0,3332.0,3321.0,3293.0,3377.0,3456.0,3377.0,3377.0,3377.0,3400.0,3445.0,3546.0,3540.0,3507.0,3445.0,3428.0,3456.0,3400.0,3388.0,3405.0,3473.0,3602.0,3647.0,3760.0,3822.0,3754.0,3760.0,3884.0,3985.0,4210.0,4176.0,4390.0,4390.0,4188.0,4210.0,4193.0,4120.0,4109.0,4244.0,4205.0,4278.0,4165.0,4193.0,null,4418.0,4661.0,4480.0,4306.0,4205.0,4182.0,4115.0,4064.0,4002.0,3991.0,3827.0,3754.0,3771.0,3687.0,3647.0,3805.0,3782.0,3563.0,3653.0,3529.0,3501.0,3552.0,3732.0,3827.0,3698.0,3889.0,4030.0,3856.0,3766.0,null,null,3856.0,3726.0,3743.0,3827.0,3676.0,3659.0,3557.0,3636.0,3805.0,3794.0,3884.0,4024.0,4008.0,4182.0,4368.0,4610.0,4779.0,4886.0,5190.0,5161.0,5178.0,4959.0,5212.0,5449.0,5617.0,5876.0,null,6017.0,5978.0,5713.0,5927.0,6146.0,6360.0,6586.0,6377.0,6377.0,6192.0,5454.0,5291.0,5291.0,4728.0,4835.0,4931.0,4891.0,4908.0,5004.0,5083.0,5122.0,4959.0,4897.0,4835.0,4824.0,4711.0,4931.0,5009.0,4970.0,4891.0,4728.0,4677.0,4615.0,4531.0,4784.0,4722.0,4632.0,4514.0,4475.0,4441.0,4497.0,null,null,4368.0,null,null,null,4640.0,4764.0,4717.0,4717.0,4688.0,4570.0,4534.0,4416.0,4458.0,4464.0,4216.0,4186.0,4234.0,4210.0,3986.0,4057.0,4186.0,4063.0,4222.0,4180.0,4033.0,4068.0,4080.0,4086.0,4057.0,3992.0,3951.0,3909.0,3833.0,3880.0,3880.0,3750.0,3656.0,3803.0,3827.0,3597.0,3532.0,3638.0,3721.0,3833.0,3721.0,3821.0,3880.0,3774.0,3939.0,3980.0,3921.0,3886.0,3838.0,3797.0,3774.0,3803.0,3844.0,3827.0,3774.0,3791.0,3774.0,3668.0,3738.0,3827.0,3709.0,3715.0,3703.0,3697.0,3550.0,3567.0,3573.0,3591.0,3585.0,3538.0,3567.0,3597.0,3579.0,3620.0,3603.0,3561.0,3479.0,3520.0,3455.0,3314.0,3396.0,3355.0,3331.0,3402.0,3443.0,3555.0,3685.0,3697.0,3738.0,3703.0,3721.0,3685.0,3721.0,3685.0,3673.0,3662.0,3632.0,3638.0,3597.0,3738.0,3821.0,3968.0,4198.0,4387.0,4281.0,4245.0,4163.0,4198.0,4163.0,4098.0,4245.0,4263.0,4334.0,4481.0,null,null,null,null,null,null,null,null,null,null,4216.0,4116.0,4027.0,3992.0,3892.0,3886.0,3939.0,3962.0,3921.0,3933.0,3933.0,3850.0,3838.0,3892.0,3756.0,3768.0,3715.0,3715.0,3732.0,3762.0,3732.0,3721.0,null,null,null,null,null,null,3683.0,3683.0,3749.0,3771.0,3749.0,3736.0,3776.0,3710.0,3763.0,3731.0,3702.0,3671.0,3700.0,3708.0,3751.0,3744.0,3878.0,3849.0,3789.0,3751.0,3841.0,3692.0,3583.0,3568.0,3665.0,3710.0,3771.0,3787.0,3769.0,3762.0,3761.0,3643.0,3708.0,3656.0,3577.0,3577.0,3540.0,3498.0,3347.0,3412.0,3415.0,3373.0,3524.0,3568.0,3471.0,3453.0,3470.0,3453.0,3424.0,3329.0,3319.0,3382.0,3332.0,3267.0,3276.0,3267.0,3258.0,3238.0,3169.0,3258.0,3352.0,3240.0,3187.0,null,3138.0,3143.0,3001.0,2999.0,3097.0,3111.0,3131.0,3113.0,3088.0,3077.0,3046.0,3087.0,3080.0,3093.0,3076.0,3047.0,3088.0,3100.0,3087.0,3106.0,3122.0,3131.0,3249.0,3168.0,3151.0,null,null,null,null,null,3190.0,3183.0,3199.0,3221.0,3183.0,3324.0,3323.0,3447.0,3419.0,3392.0,3362.0,3406.0,3358.0,3310.0,3264.0,3127.0,3131.0,3140.0,null,3139.0,3128.0,3127.0,3110.0,3135.0,3176.0,3181.0,3191.0,3193.0,3195.0,3204.0,3235.0,3256.0,3274.0,3287.0,3330.0,3389.0,3435.0,3373.0,3390.0,3368.0,3380.0,3387.0,3369.0,3428.0,3436.0,3457.0,3497.0,3541.0,3578.0,3630.0,3629.0,3635.0,3664.0,3613.0,3609.0,3605.0,3605.0,3671.0,3640.0,3646.0,3729.0,3757.0,3767.0,3673.0,3588.0,3559.0,3442.0,3568.0,3532.0,3388.0,3440.0,3479.0,3495.0,3522.0,3514.0,3503.0,3426.0,3453.0,3453.0,3400.0,3469.0,3500.0,3512.0,3597.0,3613.0,3646.0,3740.0,3762.0,3860.0,3738.0,3818.0,3829.0,3941.0,4059.0,4023.0,4043.0,3954.0,3981.0,4098.0,4159.0,4200.0,4198.0,4228.0,4302.0,4431.0,4509.0,4557.0,4602.0,4583.0,4455.0,4485.0,4611.0,4726.0,4866.0,5001.0,4972.0,5104.0,5001.0,4982.0,4972.0,5114.0,5255.0,5387.0,5537.0,5698.0,5773.0,5650.0,5707.0,5839.0,5754.0,5707.0,5669.0,5537.0,5556.0,5622.0,5698.0,5650.0,5679.0,5660.0,5632.0,5669.0,5679.0,5556.0,null,5472.0,5217.0,5170.0,5142.0,5264.0,5264.0,5227.0,5264.0,5274.0,5217.0,5133.0,4944.0,5161.0,5151.0,5142.0,5085.0,4916.0,4803.0,4756.0,4850.0,4831.0,4869.0,4944.0,5001.0,4991.0,4878.0,4972.0,4897.0,4925.0,4991.0,5048.0,5048.0,5048.0,5010.0,4991.0,5029.0,5048.0,5198.0,5198.0,5170.0,5189.0,5330.0,5453.0,5547.0,5547.0,5698.0,5858.0,5990.0,6168.0,6329.0,6131.0,5980.0,6103.0,6112.0,6216.0,6168.0,5914.0,6074.0,6216.0,6197.0,6253.0,6404.0,6498.0,6187.0,6281.0,6197.0,6121.0,6103.0,6150.0,6300.0,6489.0,6668.0,6705.0,6865.0,6668.0,6470.0,6385.0,6432.0,6338.0,6027.0,5886.0,5820.0,5547.0,5745.0,5763.0,5801.0,5782.0,5792.0,5773.0,5858.0,5839.0,5886.0,5933.0,5886.0,null,null,null,5650.0,5530.0,5370.0,5280.0,5250.0,5220.0,5220.0,5080.0],"low":[369.0,355.0,null,null,null,null,null,null,356.0,351.0,362.0,373.0,371.0,370.0,373.0,373.0,384.0,380.0,391.0,384.0,385.0,380.0,379.0,373.0,373.0,373.0,375.0,373.0,373.0,374.0,371.0,364.0,358.0,354.0,349.0,347.0,341.0,347.0,347.0,346.0,352.0,353.0,351.0,353.0,349.0,346.0,342.0,340.0,338.0,339.0,340.0,340.0,341.0,340.0,336.0,333.0,333.0,330.0,326.0,326.0,334.0,339.0,341.0,336.0,332.0,null,null,null,null,null,null,null,null,null,337.0,336.0,335.0,335.0,334.0,333.0,329.0,332.0,332.0,322.0,336.0,337.0,335.0,331.0,329.0,350.0,346.0,344.0,351.0,352.0,344.0,344.0,348.0,335.0,335.0,332.0,333.0,333.0,331.0,329.0,331.0,330.0,332.0,334.0,334.0,335.0,333.0,334.0,338.0,335.0,334.0,334.0,331.0,330.0,322.0,318.0,309.0,306.0,307.0,307.0,308.0,309.0,312.0,308.0,309.0,306.0,306.0,297.0,298.0,298.0,299.0,298.0,294.0,295.0,296.0,296.0,295.0,296.0,292.0,292.0,290.0,285.0,291.0,292.0,292.0,292.0,294.0,300.0,312.0,321.0,341.0,355.0,340.0,338.0,339.0,336.0,331.0,334.0,346.0,372.0,null,null,364.0,353.0,343.0,344.0,342.0,345.0,344.0,348.0,346.0,348.0,341.0,333.0,332.0,331.0,320.0,326.0,322.0,328.0,317.0,316.0,324.0,322.0,337.0,353.0,351.0,347.0,342.0,343.0,354.0,340.0,347.0,348.0,348.0,346.0,345.0,334.0,330.0,329.0,322.0,329.0,321.0,325.0,317.0,320.0,319.0,319.0,335.0,335.0,330.0,330.0,326.0,326.0,323.0,322.0,321.0,322.0,321.0,317.0,310.0,309.0,317.0,329.0,319.0,329.0,335.0,353.0,351.0,348.0,347.0,345.0,344.0,341.0,340.0,334.0,332.0,326.0,318.0,320.0,334.0,350.0,361.0,358.0,358.0,378.0,370.0,369.0,364.0,367.0,367.0,361.0,356.0,351.0,355.0,363.0,353.0,358.0,359.0,365.0,366.0,355.0,361.0,352.0,375.0,388.0,377.0,379.0,373.0,377.0,377.0,378.0,373.0,376.0,375.0,375.0,373.0,370.0,395.0,404.0,390.0,380.0,385.0,385.0,390.0,385.0,370.0,362.0,363.0,361.0,358.0,361.0,351.0,351.0,344.0,360.0,363.0,363.0,352.0,360.0,365.0,null,null,null,385.0,381.0,377.0,null,null,375.0,370.0,363.0,369.0,362.0,376.0,366.0,370.0,360.0,354.0,365.0,365.0,360.0,367.0,371.0,370.0,400.0,388.0,385.0,387.0,387.0,380.0,380.0,380.0,413.0,405.0,415.0,417.0,444.0,457.0,470.0,494.0,518.0,527.0,514.0,497.0,515.0,536.0,543.0,582.0,581.0,640.0,null,null,667.0,666.0,653.0,623.0,601.0,589.0,560.0,560.0,null,513.0,498.0,522.0,535.0,512.0,523.0,527.0,522.0,510.0,502.0,498.0,498.0,497.0,508.0,507.0,500.0,520.0,513.0,511.0,506.0,513.0,513.0,508.0,496.0,488.0,489.0,489.0,502.0,530.0,549.0,554.0,543.0,531.0,532.0,546.0,530.0,521.0,514.0,520.0,514.0,554.0,598.0,598.0,619.0,627.0,619.0,591.0,566.0,566.0,585.0,586.0,587.0,591.0,590.0,573.0,573.0,573.0,565.0,567.0,565.0,575.0,568.0,578.0,575.0,573.0,569.0,566.0,573.0,559.0,542.0,540.0,548.0,550.0,551.0,527.0,527.0,530.0,511.0,501.0,503.0,503.0,501.0,503.0,513.0,516.0,516.0,506.0,511.0,508.0,509.0,513.0,513.0,517.0,527.0,525.0,527.0,519.0,522.0,516.0,516.0,521.0,540.0,549.0,543.0,530.0,529.0,536.0,540.0,540.0,554.0,576.0,586.0,594.0,587.0,589.0,587.0,589.0,594.0,607.0,628.0,636.0,648.0,636.0,625.0,648.0,648.0,648.0,651.0,681.0,705.0,738.0,738.0,742.0,797.0,798.0,790.0,751.0,748.0,763.0,768.0,752.0,781.0,766.0,748.0,740.0,730.0,743.0,727.0,714.0,716.0,774.0,768.0,753.0,761.0,763.0,779.0,835.0,833.0,827.0,871.0,849.0,838.0,825.0,838.0,800.0,797.0,810.0,832.0,814.0,824.0,811.0,816.0,824.0,825.0,827.0,828.0,862.0,865.0,873.0,869.0,882.0,null,null,855.0,831.0,835.0,829.0,811.0,820.0,840.0,810.0,818.0,812.0,810.0,824.0,844.0,878.0,947.0,934.0,909.0,926.0,906.0,945.0,948.0,975.0,1002.0,1079.0,1103.0,1068.0,1069.0,1101.0,1058.0,1061.0,1048.0,1035.0,1020.0,1033.0,1047.0,1051.0,1095.0,1163.0,1124.0,1183.0,1162.0,1123.0,1103.0,1132.0,1167.0,1196.0,1212.0,1233.0,1202.0,1204.0,1218.0,1274.0,1230.0,1192.0,1166.0,1133.0,1093.0,1132.0,1108.0,1081.0,1030.0,1011.0,979.0,936.0,964.0,977.0,1004.0,1028.0,1098.0,1062.0,1048.0,1034.0,1020.0,1045.0,1030.0,1063.0,1087.0,1076.0,1056.0,1032.0,1002.0,999.0,1037.0,1023.0,1034.0,1065.0,1113.0,1090.0,1073.0,1132.0,1098.0,1086.0,1120.0,1144.0,1138.0,1245.0,1294.0,1280.0,1359.0,1345.0,1387.0,1345.0,1364.0,1345.0,1364.0,1359.0,1398.0,1384.0,1345.0,1350.0,1365.0,1362.0,1472.0,1431.0,1359.0,1294.0,1277.0,1302.0,1360.0,1373.0,1406.0,1567.0,1645.0,1642.0,1717.0,1697.0,1653.0,1747.0,1765.0,1770.0,1795.0,1963.0,null,null,1980.0,2010.0,2081.0,2042.0,1954.0,1970.0,1945.0,1953.0,1896.0,1831.0,1822.0,1773.0,1839.0,1948.0,2095.0,2022.0,2045.0,1982.0,2089.0,2250.0,2268.0,2265.0,2201.0,2094.0,2122.0,2108.0,2036.0,2050.0,2110.0,2266.0,2447.0,2550.0,2579.0,2619.0,2749.0,2887.0,3031.0,3118.0,3237.0,null,null,3399.0,3388.0,3252.0,3292.0,3567.0,3481.0,3507.0,3623.0,3807.0,4178.0,4386.0,4245.0,4629.0,4620.0,5187.0,5446.0,null,null,4926.0,5183.0,5110.0,4908.0,4684.0,4453.0,4310.0,4111.0,4529.0,4827.0,5026.0,4957.0,4929.0,4772.0,5400.0,5429.0,5729.0,6236.0,6548.0,6548.0,null,null,null,7217.0,7146.0,7937.0,8332.0,8332.0,8212.0,8015.0,8063.0,8120.0,7740.0,7466.0,7163.0,7246.0,7429.0,7277.0,6943.0,7715.0,7457.0,null,null,null,7107.0,6931.0,6646.0,6617.0,6983.0,6922.0,6784.0,6459.0,6963.0,6963.0,6920.0,7164.0,7279.0,8062.0,7912.0,7837.0,8378.0,8796.0,8905.0,8752.0,8332.0,7924.0,7872.0,7484.0,7115.0,6830.0,6793.0,6462.0,6261.0,6013.0,5717.0,6120.0,5956.0,5780.0,5495.0,5222.0,4972.0,4779.0,4727.0,4491.0,4488.0,4362.0,4232.0,4690.0,4862.0,4767.0,4736.0,4503.0,4416.0,4790.0,4963.0,4911.0,4704.0,4471.0,4370.0,4603.0,4500.0,4451.0,4983.0,5199.0,5395.0,5533.0,5487.0,5539.0,5510.0,5236.0,4975.0,4914.0,4701.0,4549.0,4322.0,4106.0,4025.0,3930.0,4025.0,3945.0,3818.0,3663.0,3602.0,3594.0,3421.0,3386.0,3484.0,3746.0,3663.0,3772.0,4227.0,4255.0,4201.0,4319.0,4382.0,4609.0,4517.0,4578.0,4920.0,4805.0,4883.0,4949.0,5265.0,5156.0,5032.0,5009.0,4920.0,4788.0,4681.0,4483.0,4339.0,4322.0,4603.0,4690.0,5035.0,4960.0,5064.0,5084.0,4854.0,4779.0,4770.0,4592.0,4379.0,4388.0,4494.0,4376.0,4218.0,4114.0,4460.0,4422.0,4250.0,4042.0,3953.0,3884.0,3786.0,3962.0,3838.0,3703.0,3550.0,3421.0,3461.0,3389.0,3395.0,3424.0,3317.0,3199.0,3199.0,3165.0,3171.0,3453.0,3527.0,3599.0,3556.0,3516.0,3478.0,3450.0,3409.0,3389.0,3363.0,3320.0,3303.0,3286.0,3260.0,3254.0,3237.0,3214.0,3225.0,3254.0,3234.0,3222.0,3317.0,3332.0,3372.0,3576.0,3525.0,3525.0,3507.0,3481.0,3473.0,3455.0,3441.0,3424.0,3401.0,3384.0,3363.0,3346.0,3329.0,3309.0,3277.0,3263.0,3248.0,3231.0,3185.0,3165.0,3145.0,3125.0,3104.0,3056.0,3021.0,3004.0,2986.0,2972.0,2923.0,2843.0,2825.0,2866.0,2834.0,2725.0,2641.0,2656.0,2659.0,2647.0,2612.0,2541.0,2486.0,2535.0,2635.0,2696.0,2690.0,2612.0,2615.0,2624.0,2647.0,2615.0,2604.0,2621.0,2564.0,2598.0,2607.0,2618.0,2624.0,2618.0,2561.0,2627.0,2676.0,null,null,2891.0,2852.0,2864.0,3077.0,3086.0,3211.0,3241.0,3175.0,3184.0,3496.0,3385.0,3319.0,3322.0,3262.0,3164.0,3170.0,3535.0,3358.0,3361.0,3340.0,3427.0,3526.0,3475.0,3508.0,3625.0,3790.0,3850.0,3805.0,3865.0,3921.0,3954.0,4152.0,4152.0,4197.0,4479.0,4365.0,4263.0,4137.0,3948.0,3826.0,4062.0,4074.0,4086.0,4089.0,4080.0,4104.0,4026.0,3921.0,3969.0,3990.0,3984.0,3906.0,3957.0,3879.0,3885.0,null,3871.0,3733.0,3865.0,3897.0,3894.0,3933.0,3921.0,3874.0,3775.0,3748.0,3676.0,3577.0,3655.0,3868.0,3903.0,3888.0,3894.0,3769.0,3721.0,3835.0,3894.0,3745.0,3724.0,3790.0,3823.0,3868.0,3939.0,3939.0,3897.0,4002.0,4014.0,4044.0,4140.0,4074.0,4020.0,4149.0,3990.0,null,null,null,null,null,null,4024.0,3861.0,3681.0,3621.0,3605.0,3698.0,3719.0,3709.0,3649.0,3621.0,3594.0,3529.0,3507.0,3463.0,3496.0,3561.0,3665.0,3687.0,3823.0,3845.0,3883.0,3921.0,3872.0,3774.0,3747.0,3801.0,3681.0,3621.0,3681.0,3605.0,3567.0,3540.0,3556.0,3545.0,3534.0,3502.0,3453.0,3327.0,3289.0,3251.0,3208.0,3180.0,3257.0,3267.0,3229.0,3218.0,3246.0,3131.0,3126.0,3066.0,2995.0,3028.0,3028.0,3055.0,3039.0,3066.0,3066.0,3050.0,3044.0,3088.0,3071.0,3071.0,3066.0,3060.0,3077.0,3044.0,3066.0,3071.0,3387.0,3175.0,3284.0,3175.0,3137.0,3131.0,3142.0,3218.0,3235.0,3262.0,3284.0,3338.0,3404.0,3404.0,3540.0,3534.0,3551.0,3578.0,3660.0,3921.0,3812.0,3643.0,3649.0,3758.0,3741.0,3768.0,3866.0,3948.0,3828.0,3790.0,3872.0,4013.0,4084.0,4117.0,4057.0,4182.0,4378.0,4193.0,4193.0,4792.0,5130.0,5146.0,5016.0,4754.0,4662.0,4634.0,4792.0,4613.0,4574.0,4683.0,4449.0,4373.0,4340.0,4346.0,4351.0,4182.0,3954.0,4144.0,4030.0,3975.0,4150.0,4139.0,4210.0,4139.0,4144.0,4204.0,4166.0,4166.0,4188.0,4280.0,4248.0,null,null,null,4283.0,4131.0,4047.0,3979.0,3901.0,3878.0,3805.0,3878.0,3833.0,3833.0,3721.0,3766.0,3805.0,3647.0,3557.0,3518.0,3490.0,3518.0,3484.0,3557.0,3490.0,3512.0,3608.0,3602.0,3619.0,3630.0,3766.0,3771.0,3833.0,3794.0,3647.0,3630.0,3602.0,3676.0,3777.0,3827.0,3721.0,3721.0,3692.0,3732.0,3664.0,3653.0,3709.0,3709.0,3692.0,3619.0,3546.0,3704.0,3670.0,3597.0,3642.0,3608.0,3580.0,3546.0,3507.0,3484.0,3574.0,3467.0,3405.0,3400.0,3388.0,3400.0,3388.0,3360.0,3428.0,3439.0,3377.0,3321.0,3203.0,3236.0,3265.0,3220.0,3141.0,3084.0,3023.0,2972.0,2865.0,2916.0,3056.0,3039.0,2983.0,3068.0,3073.0,3135.0,3197.0,3203.0,3282.0,3248.0,3242.0,3259.0,3220.0,3152.0,3203.0,3265.0,3310.0,3310.0,3242.0,3191.0,3293.0,3366.0,3422.0,3372.0,3377.0,3343.0,3355.0,3338.0,3293.0,3338.0,3355.0,3405.0,3507.0,3602.0,3625.0,3659.0,3608.0,3670.0,3687.0,3951.0,3951.0,4148.0,4053.0,3946.0,4064.0,3951.0,3940.0,3968.0,4047.0,4041.0,4047.0,4019.0,3957.0,null,4188.0,4295.0,4278.0,4081.0,4013.0,3951.0,3951.0,3889.0,3856.0,3692.0,3484.0,3602.0,3574.0,3490.0,3411.0,3563.0,3557.0,3433.0,3467.0,3411.0,3405.0,3388.0,3585.0,3602.0,3518.0,3636.0,3715.0,3670.0,3676.0,null,null,3636.0,3636.0,3664.0,3642.0,3529.0,3417.0,3462.0,3490.0,3630.0,3659.0,3715.0,3799.0,3799.0,3884.0,4137.0,4109.0,4418.0,4430.0,4897.0,4897.0,4683.0,4621.0,5009.0,5128.0,5212.0,5544.0,null,5741.0,5601.0,5375.0,5595.0,5843.0,5769.0,6141.0,6045.0,5995.0,5691.0,5370.0,5026.0,4739.0,4492.0,4559.0,4565.0,4565.0,4587.0,4599.0,4858.0,4914.0,4784.0,4711.0,4559.0,4531.0,4582.0,4480.0,4796.0,4717.0,4728.0,4464.0,4362.0,4250.0,4351.0,4424.0,4469.0,4373.0,4278.0,4295.0,4317.0,4238.0,null,null,4227.0,null,null,null,4399.0,4511.0,4581.0,4505.0,4499.0,4363.0,4222.0,4127.0,4133.0,4074.0,3939.0,3951.0,3951.0,3827.0,3833.0,3933.0,3945.0,3962.0,3980.0,3838.0,3838.0,3897.0,3968.0,3933.0,3886.0,3868.0,3833.0,3668.0,3591.0,3691.0,3656.0,3620.0,3526.0,3497.0,3567.0,3420.0,3337.0,3443.0,3550.0,3538.0,3538.0,3544.0,3626.0,3656.0,3721.0,3762.0,3721.0,3691.0,3691.0,3662.0,3679.0,3668.0,3732.0,3697.0,3656.0,3685.0,3520.0,3538.0,3591.0,3614.0,3585.0,3585.0,3585.0,3550.0,3396.0,3467.0,3467.0,3485.0,3414.0,3485.0,3455.0,3514.0,3485.0,3491.0,3479.0,3443.0,3355.0,3320.0,3225.0,3184.0,3249.0,3231.0,3160.0,3261.0,3337.0,3349.0,3597.0,3591.0,3567.0,3591.0,3561.0,3597.0,3555.0,3579.0,3532.0,3508.0,3538.0,3520.0,3497.0,3508.0,3656.0,3662.0,4021.0,4051.0,4009.0,4009.0,3980.0,3986.0,4021.0,3968.0,4033.0,4104.0,4127.0,4275.0,null,null,null,null,null,null,null,null,null,null,4027.0,3833.0,3827.0,3838.0,3797.0,3797.0,3750.0,3809.0,3809.0,3850.0,3821.0,3715.0,3703.0,3673.0,3632.0,3614.0,3585.0,3573.0,3597.0,3597.0,3609.0,3502.0,null,null,null,null,null,null,3573.0,3599.0,3617.0,3594.0,3594.0,3656.0,3653.0,3480.0,3608.0,3541.0,3499.0,3491.0,3541.0,3513.0,3620.0,3613.0,3572.0,3740.0,3630.0,3668.0,3652.0,3485.0,3499.0,3470.0,3470.0,3562.0,3649.0,3630.0,3624.0,3648.0,3645.0,3564.0,3531.0,3433.0,3438.0,3475.0,3458.0,3293.0,3347.0,3346.0,3348.0,3333.0,3373.0,3442.0,3425.0,3403.0,3392.0,3378.0,3254.0,3244.0,3191.0,3158.0,3178.0,3208.0,3213.0,3221.0,3169.0,3061.0,3063.0,3081.0,3061.0,3146.0,2992.0,null,3034.0,3026.0,3001.0,2999.0,2985.0,3022.0,3041.0,3008.0,3000.0,2987.0,2978.0,3007.0,3010.0,3000.0,2982.0,2984.0,3058.0,3064.0,3038.0,3050.0,3061.0,3090.0,3069.0,2993.0,3062.0,null,null,null,null,null,3118.0,3103.0,3061.0,3127.0,3080.0,3080.0,3212.0,3319.0,3296.0,3297.0,3338.0,3265.0,3218.0,3152.0,3069.0,3066.0,3085.0,3091.0,null,3109.0,3082.0,3080.0,3079.0,3086.0,3139.0,3173.0,3148.0,3091.0,3162.0,3187.0,3164.0,3255.0,3272.0,3287.0,3273.0,3295.0,3287.0,3277.0,3304.0,3300.0,3306.0,3251.0,3266.0,3322.0,3350.0,3390.0,3456.0,3541.0,3578.0,3630.0,3558.0,3597.0,3593.0,3613.0,3609.0,3605.0,3605.0,3600.0,3607.0,3631.0,3659.0,3648.0,3554.0,3495.0,3468.0,3442.0,3408.0,3380.0,3329.0,3292.0,3364.0,3479.0,3495.0,3387.0,3389.0,3366.0,3323.0,3280.0,3343.0,3287.0,3381.0,3500.0,3512.0,3512.0,3523.0,3541.0,3608.0,3653.0,3641.0,3622.0,3707.0,3645.0,3940.0,3823.0,3871.0,3819.0,3823.0,3953.0,3985.0,4034.0,3964.0,4035.0,4108.0,4252.0,4302.0,4509.0,4445.0,4414.0,4319.0,4289.0,4356.0,4370.0,4704.0,4866.0,4720.0,4869.0,4822.0,4812.0,4756.0,4944.0,5010.0,5123.0,5274.0,5472.0,5537.0,5585.0,5537.0,5547.0,5622.0,5537.0,5462.0,5406.0,5321.0,5396.0,5462.0,5509.0,5462.0,5443.0,5377.0,5462.0,5349.0,5500.0,5424.0,null,5359.0,5208.0,5170.0,5142.0,5114.0,4982.0,5038.0,4963.0,4991.0,5038.0,4935.0,4878.0,4888.0,4925.0,4907.0,4888.0,4850.0,4784.0,4756.0,4699.0,4690.0,4671.0,4746.0,4859.0,4765.0,4737.0,4728.0,4784.0,4737.0,4737.0,4850.0,4775.0,4784.0,4972.0,4812.0,4841.0,4944.0,5142.0,5048.0,4916.0,5038.0,5330.0,5227.0,5255.0,5368.0,5594.0,5528.0,5933.0,5867.0,6121.0,6131.0,5980.0,5858.0,5839.0,6027.0,5933.0,5820.0,6046.0,5952.0,6027.0,6055.0,6253.0,6216.0,6065.0,5924.0,5942.0,5858.0,5933.0,5942.0,6027.0,6187.0,6291.0,6620.0,6517.0,6470.0,6394.0,6253.0,6178.0,6112.0,6027.0,5886.0,5716.0,5547.0,5472.0,5509.0,5556.0,5519.0,5641.0,5679.0,5707.0,5698.0,5792.0,5773.0,5716.0,null,null,null,5650.0,5530.0,5370.0,5280.0,5250.0,5220.0,5070.0,4960.0],"name":"\u0642\u06cc\u0645\u062a","open":[374.0,376.0,null,null,null,null,null,null,373.0,351.0,364.0,390.0,374.0,373.0,374.0,383.0,391.0,382.0,403.0,387.0,393.0,386.0,390.0,378.0,374.0,374.0,381.0,382.0,375.0,382.0,375.0,369.0,367.0,366.0,358.0,357.0,351.0,351.0,348.0,362.0,358.0,371.0,351.0,354.0,353.0,347.0,346.0,347.0,338.0,351.0,340.0,341.0,342.0,340.0,340.0,335.0,335.0,334.0,330.0,326.0,340.0,349.0,351.0,343.0,332.0,null,null,null,null,null,null,null,null,null,341.0,341.0,337.0,346.0,335.0,341.0,334.0,335.0,333.0,331.0,351.0,341.0,337.0,341.0,329.0,365.0,353.0,344.0,353.0,355.0,352.0,344.0,351.0,348.0,336.0,334.0,340.0,341.0,334.0,331.0,331.0,332.0,332.0,335.0,335.0,335.0,339.0,336.0,341.0,338.0,338.0,336.0,334.0,332.0,329.0,323.0,324.0,314.0,316.0,311.0,312.0,310.0,312.0,312.0,310.0,310.0,312.0,306.0,298.0,306.0,300.0,298.0,300.0,295.0,297.0,298.0,301.0,297.0,295.0,293.0,293.0,297.0,291.0,292.0,292.0,295.0,294.0,302.0,312.0,321.0,344.0,355.0,365.0,346.0,341.0,341.0,341.0,334.0,346.0,372.0,null,null,383.0,369.0,358.0,344.0,353.0,346.0,345.0,363.0,353.0,354.0,345.0,339.0,336.0,345.0,341.0,331.0,325.0,331.0,329.0,318.0,326.0,325.0,337.0,362.0,367.0,349.0,354.0,351.0,361.0,358.0,353.0,348.0,353.0,348.0,352.0,347.0,336.0,341.0,334.0,337.0,324.0,336.0,329.0,329.0,322.0,325.0,341.0,342.0,336.0,331.0,329.0,326.0,327.0,331.0,325.0,335.0,322.0,327.0,317.0,315.0,317.0,334.0,332.0,330.0,335.0,360.0,353.0,350.0,351.0,358.0,348.0,353.0,343.0,335.0,333.0,334.0,323.0,320.0,334.0,351.0,373.0,365.0,358.0,378.0,380.0,378.0,364.0,370.0,373.0,366.0,368.0,352.0,365.0,370.0,361.0,365.0,365.0,368.0,368.0,365.0,361.0,352.0,385.0,395.0,390.0,388.0,385.0,380.0,386.0,390.0,378.0,376.0,382.0,384.0,383.0,372.0,395.0,404.0,428.0,388.0,385.0,385.0,404.0,402.0,385.0,363.0,363.0,366.0,363.0,365.0,361.0,353.0,351.0,365.0,365.0,372.0,363.0,374.0,373.0,null,null,null,405.0,382.0,377.0,null,null,378.0,378.0,367.0,369.0,397.0,378.0,376.0,386.0,386.0,372.0,369.0,376.0,377.0,373.0,377.0,370.0,406.0,410.0,387.0,393.0,403.0,405.0,397.0,381.0,425.0,411.0,415.0,424.0,444.0,457.0,470.0,494.0,518.0,537.0,543.0,512.0,518.0,546.0,543.0,605.0,621.0,643.0,null,null,667.0,734.0,675.0,623.0,664.0,592.0,560.0,560.0,null,540.0,521.0,522.0,557.0,522.0,523.0,546.0,530.0,551.0,528.0,498.0,498.0,505.0,519.0,527.0,519.0,520.0,522.0,513.0,506.0,519.0,527.0,519.0,523.0,512.0,503.0,503.0,502.0,551.0,558.0,562.0,573.0,546.0,540.0,573.0,576.0,551.0,537.0,523.0,526.0,565.0,604.0,613.0,626.0,630.0,621.0,608.0,594.0,581.0,586.0,590.0,589.0,608.0,617.0,597.0,592.0,589.0,589.0,581.0,576.0,578.0,576.0,579.0,576.0,578.0,578.0,576.0,576.0,583.0,571.0,559.0,557.0,557.0,554.0,555.0,540.0,540.0,540.0,520.0,523.0,513.0,513.0,504.0,513.0,516.0,527.0,518.0,513.0,508.0,516.0,519.0,516.0,518.0,540.0,538.0,535.0,535.0,522.0,527.0,521.0,529.0,540.0,571.0,543.0,544.0,542.0,538.0,546.0,548.0,556.0,580.0,600.0,619.0,608.0,601.0,587.0,594.0,595.0,608.0,629.0,660.0,673.0,670.0,651.0,672.0,662.0,649.0,651.0,697.0,730.0,739.0,778.0,759.0,799.0,854.0,811.0,751.0,751.0,763.0,808.0,767.0,792.0,770.0,762.0,754.0,738.0,751.0,752.0,732.0,730.0,794.0,794.0,802.0,780.0,765.0,784.0,853.0,877.0,870.0,926.0,892.0,880.0,851.0,856.0,842.0,797.0,816.0,834.0,838.0,848.0,848.0,838.0,838.0,825.0,851.0,836.0,908.0,865.0,892.0,887.0,900.0,null,null,900.0,875.0,856.0,870.0,862.0,820.0,840.0,853.0,838.0,835.0,810.0,824.0,872.0,878.0,947.0,959.0,952.0,945.0,934.0,946.0,959.0,975.0,1002.0,1097.0,1155.0,1089.0,1084.0,1132.0,1058.0,1098.0,1109.0,1089.0,1033.0,1083.0,1095.0,1076.0,1095.0,1180.0,1186.0,1189.0,1186.0,1131.0,1113.0,1175.0,1189.0,1273.0,1240.0,1273.0,1287.0,1220.0,1240.0,1291.0,1308.0,1196.0,1189.0,1161.0,1113.0,1186.0,1144.0,1137.0,1049.0,1011.0,1031.0,936.0,970.0,999.0,1004.0,1028.0,1103.0,1132.0,1098.0,1094.0,1034.0,1062.0,1034.0,1073.0,1096.0,1088.0,1104.0,1035.0,1007.0,999.0,1054.0,1062.0,1037.0,1075.0,1129.0,1110.0,1073.0,1133.0,1135.0,1110.0,1146.0,1170.0,1161.0,1270.0,1316.0,1293.0,1438.0,1393.0,1393.0,1387.0,1377.0,1387.0,1393.0,1452.0,1441.0,1416.0,1397.0,1396.0,1365.0,1434.0,1500.0,1431.0,1359.0,1362.0,1277.0,1302.0,1368.0,1401.0,1497.0,1567.0,1645.0,1698.0,1768.0,1794.0,1698.0,1812.0,1840.0,1824.0,1851.0,1965.0,null,null,2078.0,2066.0,2172.0,2069.0,2004.0,1970.0,2081.0,1986.0,2021.0,1868.0,1868.0,1773.0,1839.0,2001.0,2100.0,2205.0,2045.0,2038.0,2095.0,2262.0,2375.0,2406.0,2208.0,2094.0,2180.0,2301.0,2036.0,2050.0,2254.0,2318.0,2447.0,2550.0,2579.0,2619.0,2749.0,2887.0,3031.0,3118.0,3237.0,null,null,3399.0,3388.0,3252.0,3292.0,3651.0,3680.0,3539.0,3680.0,3931.0,4178.0,4387.0,4501.0,4750.0,4937.0,5187.0,5446.0,null,null,5174.0,5322.0,5591.0,4982.0,4684.0,4453.0,4586.0,4111.0,4682.0,4869.0,5135.0,5322.0,5029.0,4772.0,5421.0,5692.0,5829.0,6236.0,6548.0,6875.0,null,null,null,7217.0,7577.0,7937.0,8332.0,8746.0,8212.0,8143.0,8537.0,8315.0,7772.0,7772.0,7212.0,7257.0,7943.0,7686.0,7172.0,7849.0,8049.0,null,null,null,7481.0,7049.0,6646.0,6617.0,7276.0,7351.0,6853.0,6502.0,6963.0,7311.0,7423.0,7187.0,7682.0,8062.0,8465.0,8223.0,8378.0,8796.0,9233.0,9034.0,8364.0,8347.0,7872.0,7484.0,7115.0,7132.0,6793.0,6793.0,6261.0,6013.0,5717.0,6307.0,6557.0,5780.0,5495.0,5236.0,5121.0,4779.0,4727.0,4491.0,4647.0,4704.0,4454.0,4788.0,5026.0,5121.0,4756.0,4549.0,4557.0,4790.0,5165.0,5179.0,4704.0,4471.0,4523.0,4603.0,4920.0,4451.0,4983.0,5199.0,5395.0,5662.0,5547.0,5898.0,5541.0,5239.0,4975.0,4914.0,5173.0,4552.0,4322.0,4114.0,4025.0,3930.0,4414.0,3945.0,3818.0,3697.0,3602.0,3594.0,3458.0,3516.0,3654.0,3858.0,3740.0,3942.0,4244.0,4428.0,4416.0,4719.0,4603.0,4877.0,4517.0,4767.0,5032.0,5044.0,4883.0,4949.0,5458.0,5193.0,5044.0,5179.0,5179.0,4897.0,4747.0,4486.0,4339.0,4322.0,4793.0,4954.0,5222.0,5294.0,5064.0,5323.0,4862.0,4779.0,4897.0,4595.0,4379.0,4388.0,4552.0,4796.0,4379.0,4114.0,4488.0,4632.0,4255.0,4042.0,3953.0,3884.0,3786.0,3999.0,4057.0,3703.0,3735.0,3430.0,3461.0,3625.0,3519.0,3582.0,3568.0,3211.0,3199.0,3453.0,3263.0,3453.0,3697.0,3611.0,3556.0,3545.0,3478.0,3450.0,3409.0,3389.0,3378.0,3320.0,3303.0,3286.0,3309.0,3274.0,3237.0,3214.0,3248.0,3309.0,3234.0,3228.0,3338.0,3335.0,3372.0,3591.0,3525.0,3539.0,3513.0,3481.0,3476.0,3455.0,3441.0,3430.0,3401.0,3384.0,3363.0,3346.0,3332.0,3309.0,3277.0,3263.0,3248.0,3231.0,3185.0,3165.0,3145.0,3125.0,3104.0,3056.0,3021.0,3004.0,2986.0,2972.0,2923.0,2843.0,2825.0,3015.0,2834.0,2730.0,2650.0,2656.0,2739.0,2785.0,2612.0,2543.0,2509.0,2564.0,2733.0,2788.0,2739.0,2656.0,2615.0,2633.0,2684.0,2776.0,2612.0,2661.0,2618.0,2604.0,2624.0,2621.0,2687.0,2661.0,2607.0,2627.0,2679.0,null,null,2981.0,2963.0,2864.0,3170.0,3146.0,3445.0,3241.0,3298.0,3184.0,3562.0,3595.0,3469.0,3322.0,3502.0,3265.0,3170.0,3535.0,3595.0,3535.0,3340.0,3427.0,3541.0,3535.0,3508.0,3715.0,3951.0,4059.0,3984.0,4029.0,4056.0,4068.0,4284.0,4341.0,4371.0,4631.0,4476.0,4494.0,4137.0,3948.0,3957.0,4224.0,4074.0,4293.0,4194.0,4080.0,4164.0,4089.0,3921.0,4059.0,4113.0,3999.0,3909.0,3957.0,4008.0,3885.0,null,4020.0,3733.0,3897.0,3984.0,3957.0,3942.0,3939.0,3879.0,3954.0,3894.0,3691.0,3577.0,3721.0,3894.0,3909.0,3888.0,3951.0,3906.0,3862.0,3894.0,3978.0,3894.0,3859.0,3790.0,3823.0,3868.0,3939.0,4044.0,3897.0,4041.0,4074.0,4308.0,4212.0,4191.0,4020.0,4200.0,4164.0,null,null,null,null,null,null,4231.0,3997.0,3812.0,3752.0,3730.0,3714.0,3839.0,3758.0,3649.0,3621.0,3719.0,3703.0,3698.0,3583.0,3649.0,3561.0,3665.0,3687.0,3905.0,3905.0,3948.0,3964.0,4035.0,3975.0,3747.0,3812.0,3899.0,3621.0,3687.0,3616.0,3611.0,3540.0,3556.0,3545.0,3534.0,3556.0,3572.0,3436.0,3425.0,3365.0,3322.0,3262.0,3267.0,3355.0,3322.0,3306.0,3295.0,3295.0,3229.0,3229.0,3066.0,3028.0,3110.0,3191.0,3115.0,3126.0,3159.0,3191.0,3110.0,3093.0,3099.0,3120.0,3110.0,3164.0,3110.0,3110.0,3104.0,3110.0,3387.0,3453.0,3344.0,3322.0,3240.0,3240.0,3257.0,3246.0,3267.0,3349.0,3327.0,3420.0,3491.0,3458.0,3665.0,3676.0,3594.0,3589.0,3790.0,4013.0,4052.0,3845.0,3709.0,3861.0,3850.0,3768.0,3964.0,4302.0,4019.0,3959.0,3926.0,4101.0,4133.0,4308.0,4280.0,4182.0,4433.0,4406.0,4313.0,4841.0,5130.0,5435.0,5206.0,5016.0,4885.0,4847.0,4945.0,4934.0,4634.0,4683.0,4732.0,4618.0,4547.0,4455.0,4542.0,4444.0,4188.0,4166.0,4171.0,4150.0,4226.0,4150.0,4210.0,4291.0,4226.0,4226.0,4226.0,4220.0,4210.0,4280.0,4357.0,null,null,null,4390.0,4357.0,4244.0,4188.0,4092.0,4070.0,4019.0,3951.0,3996.0,3979.0,3957.0,3833.0,3856.0,3856.0,3754.0,3709.0,3653.0,3670.0,3642.0,3597.0,3625.0,3602.0,3608.0,3619.0,3619.0,3636.0,3884.0,3794.0,3856.0,3856.0,3839.0,3782.0,3715.0,3732.0,3827.0,3934.0,3844.0,3833.0,3788.0,3771.0,3782.0,3754.0,3721.0,3760.0,3760.0,3749.0,3732.0,3704.0,3737.0,3732.0,3709.0,3709.0,3698.0,3676.0,3557.0,3630.0,3630.0,3698.0,3518.0,3495.0,3490.0,3507.0,3501.0,3479.0,3467.0,3518.0,3490.0,3439.0,3372.0,3236.0,3327.0,3343.0,3225.0,3152.0,3096.0,3023.0,3045.0,2978.0,3180.0,3084.0,3006.0,3090.0,3135.0,3135.0,3315.0,3236.0,3433.0,3321.0,3293.0,3293.0,3265.0,3152.0,3287.0,3265.0,3332.0,3343.0,3242.0,3191.0,3293.0,3366.0,3422.0,3507.0,3394.0,3383.0,3428.0,3349.0,3293.0,3377.0,3355.0,3405.0,3507.0,3760.0,3625.0,3715.0,3692.0,3670.0,3692.0,4210.0,4103.0,4300.0,4390.0,4047.0,4075.0,4064.0,3968.0,4075.0,4047.0,4205.0,4070.0,4058.0,3963.0,null,4188.0,4661.0,4334.0,4278.0,4081.0,4148.0,4008.0,3996.0,3940.0,3861.0,3659.0,3659.0,3614.0,3687.0,3462.0,3737.0,3782.0,3535.0,3574.0,3467.0,3411.0,3405.0,3732.0,3681.0,3659.0,3636.0,4030.0,3687.0,3692.0,null,null,3856.0,3709.0,3743.0,3715.0,3636.0,3529.0,3462.0,3546.0,3687.0,3737.0,3715.0,3873.0,3816.0,4008.0,4272.0,4497.0,4537.0,4604.0,5111.0,4970.0,4931.0,4824.0,5060.0,5291.0,5578.0,5674.0,null,5803.0,5781.0,5623.0,5792.0,6051.0,6006.0,6586.0,6327.0,6276.0,6056.0,5370.0,5026.0,5285.0,4587.0,4559.0,4841.0,4565.0,4717.0,4599.0,4993.0,5094.0,4936.0,4897.0,4835.0,4762.0,4711.0,4587.0,5009.0,4818.0,4858.0,4728.0,4362.0,4615.0,4531.0,4424.0,4582.0,4464.0,4503.0,4295.0,4317.0,4497.0,null,null,4357.0,null,null,null,4499.0,4717.0,4676.0,4599.0,4676.0,4511.0,4340.0,4416.0,4410.0,4328.0,4216.0,4068.0,4192.0,4210.0,3927.0,3933.0,4063.0,4057.0,4009.0,4098.0,3862.0,4021.0,4021.0,4080.0,3956.0,3892.0,3951.0,3833.0,3591.0,3691.0,3880.0,3626.0,3656.0,3497.0,3827.0,3567.0,3337.0,3443.0,3555.0,3597.0,3721.0,3638.0,3774.0,3656.0,3833.0,3774.0,3921.0,3738.0,3691.0,3797.0,3685.0,3668.0,3803.0,3821.0,3715.0,3685.0,3709.0,3538.0,3591.0,3715.0,3626.0,3585.0,3697.0,3697.0,3550.0,3485.0,3514.0,3532.0,3449.0,3508.0,3455.0,3526.0,3485.0,3597.0,3497.0,3497.0,3479.0,3355.0,3355.0,3184.0,3314.0,3302.0,3255.0,3355.0,3337.0,3408.0,3668.0,3656.0,3567.0,3638.0,3561.0,3597.0,3656.0,3579.0,3632.0,3544.0,3632.0,3567.0,3561.0,3573.0,3656.0,3662.0,4080.0,4239.0,4127.0,4175.0,4027.0,4116.0,4163.0,4063.0,4033.0,4234.0,4127.0,4469.0,null,null,null,null,null,null,null,null,null,null,4157.0,4116.0,4027.0,3951.0,3892.0,3886.0,3750.0,3809.0,3892.0,3927.0,3880.0,3850.0,3726.0,3774.0,3756.0,3685.0,3632.0,3573.0,3609.0,3644.0,3626.0,3626.0,null,null,null,null,null,null,3573.0,3604.0,3617.0,3594.0,3701.0,3736.0,3663.0,3488.0,3680.0,3643.0,3541.0,3550.0,3699.0,3568.0,3718.0,3613.0,3654.0,3847.0,3630.0,3668.0,3740.0,3674.0,3535.0,3470.0,3470.0,3648.0,3727.0,3787.0,3677.0,3762.0,3651.0,3643.0,3699.0,3601.0,3549.0,3479.0,3472.0,3498.0,3347.0,3346.0,3348.0,3373.0,3475.0,3470.0,3471.0,3439.0,3455.0,3453.0,3424.0,3289.0,3319.0,3382.0,3178.0,3259.0,3267.0,3267.0,3187.0,3187.0,3169.0,3081.0,3154.0,3240.0,3187.0,null,3034.0,3141.0,3001.0,2999.0,2985.0,3022.0,3127.0,3069.0,3054.0,3046.0,3028.0,3071.0,3080.0,3033.0,2982.0,2984.0,3087.0,3064.0,3087.0,3088.0,3061.0,3131.0,3249.0,3107.0,3080.0,null,null,null,null,null,3161.0,3125.0,3061.0,3128.0,3117.0,3080.0,3258.0,3324.0,3370.0,3297.0,3355.0,3357.0,3276.0,3262.0,3161.0,3066.0,3131.0,3115.0,null,3109.0,3128.0,3082.0,3110.0,3126.0,3139.0,3173.0,3191.0,3155.0,3164.0,3204.0,3206.0,3256.0,3273.0,3287.0,3330.0,3389.0,3435.0,3373.0,3390.0,3300.0,3367.0,3387.0,3365.0,3360.0,3436.0,3456.0,3497.0,3541.0,3578.0,3630.0,3558.0,3634.0,3664.0,3613.0,3609.0,3605.0,3605.0,3600.0,3635.0,3646.0,3662.0,3757.0,3758.0,3495.0,3472.0,3539.0,3424.0,3380.0,3329.0,3292.0,3440.0,3479.0,3495.0,3522.0,3426.0,3484.0,3426.0,3280.0,3368.0,3400.0,3381.0,3500.0,3512.0,3527.0,3577.0,3541.0,3740.0,3653.0,3860.0,3707.0,3739.0,3645.0,3941.0,3941.0,3898.0,3993.0,3866.0,3953.0,4098.0,4060.0,3964.0,4087.0,4108.0,4302.0,4379.0,4509.0,4557.0,4454.0,4583.0,4366.0,4356.0,4394.0,4708.0,4866.0,5001.0,4916.0,5076.0,4812.0,4963.0,4944.0,5114.0,5255.0,5368.0,5537.0,5698.0,5773.0,5603.0,5632.0,5839.0,5754.0,5547.0,5650.0,5321.0,5547.0,5594.0,5698.0,5528.0,5443.0,5537.0,5472.0,5528.0,5500.0,5434.0,null,5359.0,5208.0,5170.0,5142.0,5114.0,5114.0,5142.0,5076.0,5076.0,5057.0,5133.0,4944.0,5020.0,4925.0,4907.0,4888.0,4869.0,4784.0,4756.0,4850.0,4831.0,4803.0,4803.0,4859.0,4878.0,4878.0,4972.0,4897.0,4737.0,4737.0,4991.0,4812.0,4841.0,4982.0,4897.0,4850.0,5048.0,5198.0,5067.0,4916.0,5170.0,5330.0,5453.0,5434.0,5377.0,5698.0,5528.0,5990.0,6168.0,6263.0,6131.0,5980.0,5858.0,6046.0,6187.0,6168.0,5914.0,6074.0,6216.0,6159.0,6253.0,6253.0,6498.0,6074.0,5924.0,6178.0,6037.0,5961.0,5952.0,6074.0,6385.0,6658.0,6668.0,6865.0,6668.0,6442.0,6376.0,6263.0,6272.0,6027.0,5886.0,5716.0,5547.0,5472.0,5754.0,5613.0,5528.0,5698.0,5763.0,5773.0,5839.0,5839.0,5886.0,5716.0,null,null,null,5650.0,5530.0,5370.0,5280.0,5250.0,5220.0,5220.0,4960.0],"x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[418.00000000000006,380.6,444.40000000000003,412.50000000000006,573.1,598.4000000000001,829.4000000000001,1245.2,3175.7000000000003,3331.9,3576.1000000000004,3857.7000000000003,3975.4000000000005,4488.0,4042.5000000000005,3866.5000000000005,3935.8,3967.7000000000003,5656.200000000001,5344.900000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[386.1,355.3,414.70000000000005,564.3000000000001,570.9000000000001,847.0000000000001,1133.0,2274.8,8659.2,4461.6,4911.5,4334.0,5212.900000000001,4346.1,3682.8,3554.1000000000004,3965.5000000000005,5946.6,5262.400000000001,6878.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-27T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.3,-1.3,-1.3,-1.3,-3.7,-3.7,-6.8,-7.9,-7.4,-8.7,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-4.2,-5.8,-5.5,-8.2,-5.8,-6.8,-10.6,-9.0,-10.8,-10.8,-10.8,-10.6,-10.8,-11.1,-10.3,-9.5,-9.2,-9.0,-9.5,-10.0,-9.5,-9.2,-9.8,-10.3,-9.8,-11.6,-11.4,-14.0,-13.5,-16.7,-14.6,-16.7,-16.7,-16.4,-15.6,-16.7,-17.0,-16.7,-16.7,-18.0,-18.3,-18.3,-18.8,-20.2,-20.4,-20.7,-20.2,-21.0,-19.4,-21.0,-21.0,-21.5,-21.2,-22.0,-22.0,-22.0,-21.5,-21.2,-21.2,-20.4,-17.0,-14.8,-11.9,-8.2,-5.2,-7.9,-9.0,-7.9,-9.0,-10.8,-5.2,-1.0,2.5,-2.6,-4.4,-7.9,-5.8,-7.9,-7.6,-3.1,-6.6,-4.4,-5.0,-7.6,-11.1,-7.6,-9.0,-13.5,-11.6,-10.6,-12.2,-13.8,-14.8,-13.5,-10.3,-6.6,-2.0,-6.0,-5.8,-8.2,-4.4,-4.2,-7.6,-4.7,-5.8,-5.5,-5.5,-6.6,-9.0,-10.8,-12.2,-11.6,-10.3,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.1,-16.8,-17.8,-17.0,-13.8,-16.8,-16.8,-21.0,-22.3,-21.5,-22.1,-22.1,-22.9,-24.0,-24.0,-20.4,-21.5,-22.1,-21.2,-21.2,-20.4,-19.5,-19.5,-19.5,-19.5,-19.5,-20.6,-21.9,-15.0,-22.3,-17.8,-18.9,-20.0,-22.1,-21.5,-20.8,-21.0,-21.0,-19.5,-20.4,-16.3,-12.7,-15.7,-17.4,-14.2,-13.5,-17.6,-17.8,-12.2,-10.7,-10.5,-7.5,-10.1,-4.7,-1.9,0.9,6.0,11.1,14.8,10.3,10.7,15.0,16.1,23.6,29.8,35.8,39.3,50.4,42.9,40.1,38.0,30.7,26.4,26.4,25.7,11.8,11.8,17.6,15.0,13.5,15.9,13.1,15.2,11.4,7.7,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,8.0,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,8.2,8.4,9.9,10.1,16.1,18.5,24.2,24.2,22.4,20.7,21.3,22.4,20.9,25.4,33.0,36.1,32.6,33.4,33.4,34.4,33.4,33.4,37.3,43.9,49.0,53.6,53.6,58.4,66.3,66.5,59.2,55.4,56.8,58.6,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,50.7,50.3,57.9,61.4,62.4,61.4,56.9,59.5,67.8,75.6,75.8,85.3,80.9,81.1,73.5,71.5,72.9,73.5,72.5,70.9,72.9,72.5,72.5,72.9,72.3,73.3,74.1,73.1,80.7,78.5,86.3,79.7,79.7,83.4,79.9,76.0,79.5,77.2,72.9,73.9,75.6,73.1,72.5,75.4,75.8,77.0,81.1,85.7,94.9,94.5,95.8,94.9,94.5,95.1,104.8,109.8,116.6,127.3,128.7,126.0,131.0,127.9,127.3,121.7,125.6,113.3,115.5,124.4,123.1,127.3,136.1,141.3,143.5,149.5,143.3,131.4,135.9,141.5,152.2,149.5,153.0,160.4,154.4,152.0,163.9,165.1,153.2,145.4,141.0,133.2,141.9,137.1,132.2,122.5,112.0,112.0,112.0,112.0,112.0,112.0,112.0,112.0,112.0,112.0,112.0,112.0,112.0,112.0,112.0,112.0,112.0,112.0,112.0,112.0,112.0,112.0,112.0,112.0,112.0,112.0,112.0,112.0,112.0,116.3,110.5,112.0,117.8,115.8,127.4,137.9,143.9,161.1,157.5,165.2,161.8,158.3,157.2,161.5,168.2,168.0,166.0,159.2,157.7,159.0,166.7,178.5,178.3,168.0,154.5,142.4,139.2,143.9,156.2,169.0,180.8,193.5,208.1,223.5,236.2,217.8,230.4,244.3,234.0,239.8,257.6,272.0,287.0,288.8,292.4,284.0,266.0,281.2,270.7,269.0,255.1,245.2,247.6,236.2,257.7,274.8,293.3,287.0,283.0,285.6,307.8,323.7,344.8,331.9,312.2,292.2,317.1,294.8,287.3,287.3,287.3,287.3,287.3,287.3,287.3,287.3,287.3,287.3,306.7,318.3,334.3,378.8,354.6,350.1,370.2,392.7,367.0,394.9,418.3,439.6,460.5,488.6,518.0,534.2,568.5,595.9,630.7,583.6,610.1,585.6,558.5,528.4,511.5,478.8,509.6,528.2,558.9,590.7,582.5,561.3,596.9,627.3,663.7,700.3,736.7,778.5,821.2,868.3,916.6,964.9,1017.9,1030.9,1012.5,1010.9,1004.0,989.4,948.1,901.7,861.0,922.3,925.4,876.3,928.5,953.1,946.1,861.2,829.9,791.7,836.9,865.1,834.9,810.2,835.7,834.2,880.9,846.1,905.2,950.0,981.6,980.8,1007.1,1024.0,1080.1,1108.3,1074.2,1017.9,963.1,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,995.9,1058.3,1038.4,1032.2,1007.1,1086.6,1142.0,1089.7,1091.8,1096.0,1039.5,1022.7,1075.1,1132.6,1070.9,1127.4,1138.9,1159.8,1161.9,1153.5,1195.3,1219.4,1277.6,1274.5,1272.4,1274.5,1287.0,1347.7,1399.0,1403.2,1463.8,1461.7,1467.0,1386.4,1342.5,1276.6,1347.7,1319.5,1357.1,1331.0,1352.9,1351.9,1376.0,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1314.2,1323.8,1356.9,1404.3,1402.1,1463.5,1496.5,1446.9,1456.5,1484.8,1565.2,1629.2,1607.9,1492.2,1527.4,1556.1,1558.3,1603.1,1728.8,1629.2,1596.1,1558.3,1660.1,1700.5,1778.4,1743.2,1664.9,1818.9,1818.9,1743.2,1902.0,2005.9,2131.6,2150.3,2082.1,1979.8,1937.2,2065.1,1999.0,1911.1,1953.7,1970.7,1878.0,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1842.4,1864.0,1929.3,1951.5,1948.1,1960.9,1967.0,2107.1,2144.8,2200.7,2297.1,2172.5,2132.0,2154.2,2116.5,2101.0,2172.5,2191.3,2200.7,2191.3,2175.8,2219.5,2346.9,2281.6,2281.6,2210.1,2175.8,2144.8,2141.4,2082.2,2082.2,2082.2,2082.2,2082.2,2082.2,2082.2,2082.2,2082.2,2082.2,2082.2,2082.2,2082.2,2082.2,2082.2,2082.2,2082.2,2082.2,2248.2,2170.3,2143.2,2153.4,2102.1,2129.3,2126.3,2109.3,2068.3,1993.4,2030.9,2082.2,2156.4,2166.7,2234.9,2210.8,2312.8,2401.6,2537.4,2683.6,2615.3,2850.2,2911.2,2887.7,2737.9,2856.9,3047.1,3053.7,3220.4,3448.0,3417.8,3326.0,3278.3,3478.8,3458.3,3723.3,3638.8,3601.4,3594.1,3336.3,3142.5,3043.4,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2761.5,2828.1,2720.1,2741.1,2790.9,2724.3,2774.1,2819.7,2815.5,2898.2,2922.8,2724.3,2671.0,2671.0,2671.0,2671.0,2671.0,2671.0,2671.0,2671.0,2671.0,2671.0,2671.0,2671.0,2671.0,2671.0,2671.0,2671.0,2671.0,2671.0,2671.0,2671.0,2671.0,2671.0,2671.0,2671.0,2671.0,2671.0,2671.0,2671.0,2671.0,2671.0,2671.0,2671.0,2671.0,2671.0,2671.0,2671.0,2671.0,2671.0,2671.0,2671.0,2671.0,2671.0,2671.0,2671.0,2671.0,2671.0,2671.0,2708.7,2670.2,2702.7,2697.4,2689.8,2621.2,2570.0,2576.7,2503.6,2567.7,2527.0,2389.7,2423.7,2460.6,2424.4,2424.4,2424.4,2379.9,2367.0,2360.5,2353.3,2347.6,2246.3,2232.7,2214.0,2188.9,2211.1,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2220.5,2254.2,2221.1,2257.4,2230.2,2243.2,2240.6,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2263.3,2248.3,2338.4,2263.9,2322.9,2328.7,2381.9,2454.5,2378.0,2494.7,2375.4,2402.6,2480.4,2549.7,2556.2,2549.1,2579.6,2640.5,2688.5,2772.1,2822.6,2853.7,2816.8,2699.5,2757.8,2807.1,2888.7,2963.3,3054.0,3078.7,3122.7,3116.9,3104.6,3068.3,3122.7,3214.8,3306.2,3391.7,3489.0,3593.3,3531.7,3489.0,3599.1,3641.9,3489.0,3520.1,3404.0,3404.0,3404.0,3404.0,3404.0,3404.0,3404.0,3404.0,3404.0,3404.0,3404.0,3404.0,3404.0,3404.0,3404.0,3404.0,3404.0,3404.0,3404.0,3404.0,3404.0,3404.0,3404.0,3404.0,3404.0,3410.2,3359.1,3237.1,3211.2,3160.1,3160.1,3160.1,3160.1,3160.1,3160.1,3160.1,3160.1,3160.1,3160.1,3160.1,3160.1,3160.1,3160.1,3160.1,3160.1,3160.1,3160.1,3248.6,3286.9,3387.5,3286.9,3292.9,3381.5,3476.1,3507.6,3527.1,3621.7,3723.0,3830.3,3918.9,4038.3,4133.6,4013.5,3912.2,3867.9,4000.8,4045.0,3880.7,3823.6,3975.3,3969.2,3956.5,4095.4,4196.7,4070.5,3969.2,4095.4,4095.4,4095.4,4095.4,4095.4,4095.4,4095.4,4095.4,4095.4,4095.4,4095.4,4095.4,4095.4,4095.4,4095.4,4095.4,4095.4,4095.4,4095.4,4095.4,4095.4,4095.4,4095.4,4095.4,4095.4,4095.4,4095.4,4095.4,4095.4,4095.4,4095.4,4095.4,4095.4,4095.4,4095.4,4095.4,4095.4,4095.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,36.8,null,41.5,36.6,82.7,172.7,33.9,37.3,12.3,31.1,null,null,null,0.8,49.9,null,28.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-7.6,-6.6,-6.7,null,-0.4,null,null,null,null,null,null,null,null,-3.2,-8.9,-8.1,null,null,-7.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}