📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,414.0,413.0,413.0,406.0,399.0,398.0,398.0,397.0,397.0,398.0,387.0,388.0,382.0,377.0,377.0,374.0,395.0,395.0,378.0,null,null,null,null,null,null,386.0,383.0,404.0,400.0,396.0,402.0,404.0,412.0,410.0,429.0,418.0,416.0,417.0,404.0,403.0,401.0,400.0,399.0,403.0,399.0,398.0,398.0,398.0,389.0,389.0,376.0,371.0,374.0,369.0,373.0,384.0,386.0,382.0,376.0,376.0,376.0,373.0,368.0,366.0,363.0,362.0,363.0,363.0,363.0,363.0,361.0,359.0,355.0,358.0,352.0,348.0,366.0,369.0,366.0,368.0,359.0,359.0,null,null,null,null,null,null,null,null,null,361.0,359.0,357.0,362.0,355.0,354.0,354.0,355.0,354.0,375.0,365.0,365.0,357.0,354.0,378.0,371.0,367.0,381.0,375.0,376.0,365.0,375.0,370.0,356.0,362.0,354.0,354.0,354.0,355.0,354.0,354.0,357.0,360.0,361.0,362.0,360.0,358.0,360.0,361.0,359.0,357.0,359.0,352.0,352.0,342.0,344.0,331.0,340.0,331.0,331.0,332.0,336.0,331.0,330.0,331.0,331.0,326.0,325.0,324.0,323.0,318.0,317.0,315.0,318.0,314.0,321.0,315.0,315.0,312.0,313.0,310.0,310.0,310.0,312.0,313.0,313.0,317.0,330.0,338.0,350.0,365.0,377.0,366.0,362.0,366.0,362.0,354.0,377.0,394.0,408.0,null,null,388.0,380.0,366.0,375.0,367.0,367.0,385.0,372.0,380.0,378.0,367.0,354.0,367.0,362.0,344.0,352.0,356.0,349.0,343.0,338.0,344.0,357.0,371.0,389.0,374.0,375.0,365.0,380.0,381.0,368.0,380.0,375.0,376.0,376.0,372.0,362.0,355.0,350.0,352.0,357.0,343.0,349.0,341.0,346.0,341.0,362.0,364.0,356.0,351.0,351.0,352.0,347.0,353.0,345.0,341.0,347.0,341.0,337.0,329.0,330.0,353.0,358.0,339.0,364.0,378.0,388.0,373.0,370.0,368.0,370.0,366.0,367.0,361.0,354.0,353.0,358.0,341.0,365.0,372.0,390.0,390.0,382.0,404.0,410.0,404.0,395.0,394.0,399.0,399.0,390.0,378.0,391.0,395.0,386.0,388.0,380.0,390.0,389.0,393.0,395.0,385.0,409.0,417.0,414.0,414.0,411.0,406.0,400.0,401.0,413.0,413.0,406.0,401.0,401.0,396.0,419.0,429.0,432.0,414.0,409.0,413.0,429.0,414.0,414.0,393.0,387.0,391.0,388.0,388.0,383.0,378.0,378.0,396.0,391.0,388.0,392.0,392.0,396.0,400.0,null,null,null,409.0,405.0,413.0,null,null,398.0,393.0,387.0,421.0,385.0,407.0,401.0,396.0,385.0,388.0,392.0,390.0,390.0,398.0,394.0,414.0,432.0,417.0,409.0,425.0,427.0,408.0,407.0,434.0,442.0,443.0,457.0,444.0,472.0,485.0,499.0,524.0,550.0,568.0,546.0,548.0,569.0,574.0,612.0,642.0,672.0,689.0,null,null,744.0,707.0,693.0,683.0,646.0,625.0,625.0,623.0,null,554.0,553.0,582.0,569.0,562.0,574.0,560.0,571.0,551.0,533.0,545.0,548.0,551.0,559.0,545.0,574.0,557.0,554.0,542.0,551.0,555.0,552.0,546.0,533.0,524.0,525.0,539.0,559.0,585.0,591.0,600.0,582.0,564.0,602.0,580.0,578.0,565.0,565.0,556.0,586.0,611.0,641.0,660.0,663.0,670.0,660.0,637.0,603.0,611.0,626.0,623.0,647.0,637.0,627.0,622.0,611.0,611.0,615.0,608.0,613.0,617.0,620.0,616.0,621.0,611.0,608.0,603.0,614.0,597.0,578.0,587.0,594.0,588.0,585.0,574.0,563.0,563.0,545.0,559.0,548.0,543.0,545.0,547.0,554.0,556.0,550.0,547.0,546.0,545.0,551.0,545.0,551.0,575.0,571.0,574.0,567.0,557.0,559.0,550.0,562.0,588.0,603.0,583.0,582.0,577.0,570.0,571.0,579.0,580.0,611.0,624.0,654.0,654.0,644.0,636.0,640.0,644.0,637.0,660.0,701.0,717.0,699.0,703.0,703.0,709.0,703.0,703.0,723.0,759.0,784.0,809.0,809.0,835.0,876.0,877.0,839.0,818.0,826.0,836.0,818.0,825.0,830.0,832.0,803.0,812.0,803.0,801.0,778.0,775.0,815.0,832.0,838.0,832.0,809.0,823.0,865.0,905.0,907.0,955.0,934.0,935.0,895.0,885.0,892.0,895.0,889.0,881.0,892.0,889.0,890.0,891.0,889.0,895.0,898.0,893.0,932.0,921.0,961.0,927.0,927.0,946.0,null,null,929.0,907.0,926.0,914.0,892.0,897.0,906.0,893.0,890.0,905.0,907.0,913.0,935.0,958.0,1005.0,1004.0,1010.0,1006.0,1004.0,1007.0,1057.0,1082.0,1117.0,1172.0,1179.0,1165.0,1192.0,1175.0,1172.0,1143.0,1163.0,1100.0,1112.0,1157.0,1151.0,1172.0,1218.0,1244.0,1256.0,1287.0,1255.0,1193.0,1217.0,1246.0,1301.0,1287.0,1305.0,1344.0,1312.0,1299.0,1362.0,1368.0,1306.0,1266.0,1244.0,1204.0,1247.0,1223.0,1198.0,1148.0,1094.0,1088.0,1040.0,1052.0,1064.0,1070.0,1105.0,1140.0,1186.0,1163.0,1143.0,1138.0,1133.0,1125.0,1133.0,1157.0,1156.0,1165.0,1124.0,1121.0,1109.0,1120.0,1112.0,1094.0,1135.0,1178.0,1193.0,1167.0,1202.0,1226.0,1193.0,1202.0,1235.0,1223.0,1290.0,1349.0,1383.0,1481.0,1460.0,1503.0,1485.0,1464.0,1458.0,1482.0,1521.0,1519.0,1507.0,1470.0,1461.0,1468.0,1512.0,1579.0,1578.0,1519.0,1443.0,1374.0,1356.0,1383.0,1452.0,1525.0,1592.0,1664.0,1747.0,1834.0,1906.0,1802.0,1873.0,1951.0,1894.0,1926.0,2027.0,2109.0,null,null,2194.0,2204.0,2224.0,2176.0,2075.0,2161.0,2101.0,2092.0,2014.0,1957.0,1970.0,1906.0,2028.0,2125.0,2230.0,2194.0,2171.0,2186.0,2312.0,2402.0,2522.0,2449.0,2337.0,2223.0,2365.0,2239.0,2196.0,2282.0,2394.0,2476.0,2598.0,2708.0,2738.0,2780.0,2919.0,3065.0,3218.0,3311.0,3438.0,null,null,3790.0,3598.0,3562.0,3722.0,3899.0,3696.0,3917.0,4102.0,4271.0,4437.0,4659.0,4891.0,5020.0,5292.0,5508.0,5783.0,null,null,5411.0,5621.0,5426.0,5211.0,4973.0,4840.0,4581.0,4825.0,4971.0,5214.0,5467.0,5402.0,5234.0,5515.0,5756.0,6044.0,6334.0,6622.0,6953.0,7291.0,null,null,null,7664.0,8046.0,8428.0,8847.0,8950.0,8805.0,8793.0,8738.0,8623.0,8295.0,7928.0,7606.0,8092.0,8116.0,7728.0,8140.0,8334.0,8280.0,null,null,null,7607.0,7360.0,7057.0,7415.0,7638.0,7400.0,7204.0,7406.0,7393.0,7763.0,7488.0,7956.0,8310.0,8560.0,8554.0,8762.0,8897.0,9340.0,9563.0,9294.0,8848.0,8414.0,8359.0,7946.0,7555.0,7332.0,7213.0,6862.0,6648.0,6385.0,6697.0,6697.0,6324.0,6138.0,5835.0,5545.0,5279.0,5075.0,5020.0,4910.0,5023.0,4632.0,4965.0,5087.0,5334.0,5325.0,5029.0,4922.0,5078.0,5249.0,5490.0,5227.0,4995.0,4891.0,4937.0,5041.0,4797.0,5178.0,5291.0,5521.0,5728.0,5988.0,6223.0,5912.0,5857.0,5560.0,5282.0,5469.0,4992.0,4830.0,4592.0,4360.0,4476.0,4549.0,4274.0,4189.0,4124.0,3889.0,3825.0,3819.0,3721.0,3788.0,3938.0,4091.0,4225.0,4332.0,4509.0,4702.0,4897.0,4751.0,5035.0,5072.0,4919.0,5200.0,5356.0,5285.0,5237.0,5573.0,5741.0,5582.0,5573.0,5530.0,5227.0,5166.0,4971.0,4760.0,4674.0,4861.0,5090.0,5334.0,5545.0,5475.0,5652.0,5398.0,5224.0,5258.0,5065.0,4876.0,4754.0,4833.0,4873.0,4650.0,4580.0,4735.0,4919.0,4696.0,4512.0,4292.0,4198.0,4127.0,4155.0,4259.0,4076.0,3932.0,3770.0,3718.0,3819.0,3733.0,3666.0,3767.0,3544.0,3397.0,3578.0,3452.0,3547.0,3724.0,3843.0,3846.0,3788.0,3733.0,3694.0,3663.0,3620.0,3633.0,3571.0,3526.0,3507.0,3489.0,3575.0,3455.0,3437.0,3480.0,3510.0,3468.0,3501.0,3544.0,3544.0,3575.0,3758.0,3807.0,3819.0,3746.0,3776.0,3700.0,3688.0,3669.0,3654.0,3636.0,3611.0,3593.0,3571.0,3575.0,3544.0,3513.0,3480.0,3465.0,3449.0,3452.0,3382.0,3361.0,3339.0,3318.0,3296.0,3245.0,3208.0,3190.0,3171.0,3156.0,3104.0,3018.0,3263.0,3104.0,3009.0,2899.0,2933.0,2908.0,2948.0,2863.0,2783.0,2765.0,2802.0,2844.0,2918.0,2960.0,2863.0,2902.0,2826.0,2835.0,2887.0,2811.0,2783.0,2805.0,2802.0,2799.0,2783.0,2786.0,2826.0,2802.0,2795.0,2860.0,2954.0,null,null,3117.0,3079.0,3216.0,3337.0,3528.0,3467.0,3448.0,3372.0,3614.0,3782.0,3623.0,3630.0,3642.0,3471.0,3420.0,3579.0,3754.0,3566.0,3738.0,3773.0,3836.0,3843.0,3817.0,3945.0,4018.0,4196.0,4186.0,4180.0,4186.0,4224.0,4409.0,4565.0,4578.0,4762.0,4756.0,4772.0,4527.0,4393.0,4193.0,4409.0,4323.0,4438.0,4358.0,4425.0,4422.0,4495.0,4307.0,4342.0,4422.0,4294.0,4263.0,4240.0,4294.0,4142.0,4167.0,null,4209.0,4161.0,4221.0,4244.0,4183.0,4189.0,4167.0,4132.0,4024.0,4053.0,3945.0,3995.0,4148.0,4139.0,4231.0,4196.0,4240.0,4135.0,4167.0,4272.0,4174.0,4135.0,4113.0,4183.0,4189.0,4237.0,4320.0,4263.0,4383.0,4352.0,4546.0,4523.0,4453.0,4425.0,4438.0,4469.0,4326.0,null,null,null,null,null,null,4273.0,4100.0,3915.0,3926.0,3892.0,4192.0,3984.0,4088.0,3955.0,3880.0,3816.0,3863.0,3724.0,3840.0,3741.0,3949.0,4002.0,4082.0,4146.0,4285.0,4204.0,4204.0,4129.0,4048.0,4094.0,4117.0,3915.0,4013.0,3973.0,3944.0,3805.0,3845.0,3845.0,3863.0,3822.0,3747.0,3666.0,3533.0,3527.0,3452.0,3412.0,3377.0,3562.0,3614.0,3464.0,3475.0,3452.0,3389.0,3406.0,3256.0,3290.0,3308.0,3354.0,3337.0,3360.0,3337.0,3319.0,3319.0,3302.0,3290.0,3348.0,3308.0,3337.0,3302.0,3267.0,3337.0,3279.0,3452.0,3597.0,3556.0,3545.0,3464.0,3487.0,3423.0,3470.0,3481.0,3452.0,3475.0,3556.0,3672.0,3666.0,3816.0,3897.0,3776.0,3799.0,3869.0,4065.0,4221.0,4169.0,3886.0,3973.0,4042.0,4048.0,4158.0,4464.0,4221.0,4140.0,4048.0,4296.0,4395.0,4586.0,4499.0,4308.0,4684.0,4684.0,4499.0,4886.0,5141.0,5447.0,5493.0,5326.0,5077.0,4973.0,5285.0,5123.0,4909.0,5013.0,5054.0,4828.0,4742.0,4638.0,4724.0,4620.0,4441.0,4418.0,4401.0,4383.0,4424.0,4453.0,4505.0,4510.0,4453.0,4481.0,4481.0,4453.0,4424.0,4510.0,4690.0,4626.0,null,null,null,4614.0,4393.0,4363.0,4250.0,4184.0,4184.0,4166.0,4172.0,4178.0,4124.0,3998.0,4004.0,4058.0,3885.0,3885.0,3747.0,3933.0,3741.0,3765.0,3789.0,3753.0,3813.0,3921.0,3885.0,3873.0,4082.0,4058.0,4070.0,4112.0,4076.0,3915.0,3879.0,3867.0,4100.0,4094.0,4064.0,4004.0,4022.0,4004.0,3969.0,3915.0,3987.0,3945.0,3969.0,3963.0,3933.0,3891.0,3957.0,3945.0,3897.0,3891.0,3933.0,3825.0,3861.0,3789.0,3807.0,3819.0,3694.0,3640.0,3622.0,3694.0,3730.0,3604.0,3580.0,3736.0,3670.0,3586.0,3526.0,3490.0,3520.0,3496.0,3461.0,3359.0,3329.0,3227.0,3156.0,3054.0,3323.0,3317.0,3227.0,3204.0,3407.0,3365.0,3347.0,3437.0,3586.0,3526.0,3508.0,3449.0,3473.0,3520.0,3437.0,3473.0,3514.0,3526.0,3526.0,3496.0,3586.0,3622.0,3706.0,3652.0,3598.0,3598.0,3634.0,3580.0,3592.0,3586.0,3574.0,3682.0,3724.0,3765.0,3891.0,3933.0,3927.0,3951.0,3963.0,4232.0,4303.0,4411.0,4596.0,4357.0,4279.0,4321.0,4250.0,4220.0,4357.0,4393.0,4411.0,4393.0,4363.0,4447.0,null,4692.0,4566.0,4566.0,4429.0,4363.0,4303.0,4297.0,4184.0,4118.0,3921.0,3873.0,3903.0,3837.0,3736.0,3741.0,3915.0,3789.0,3753.0,3712.0,3664.0,3646.0,3706.0,3837.0,3831.0,3837.0,4130.0,3993.0,3945.0,3963.0,null,null,3873.0,3921.0,3915.0,3885.0,3813.0,3682.0,3747.0,3837.0,3969.0,3987.0,4106.0,4064.0,4244.0,4399.0,4638.0,4895.0,4775.0,5188.0,5295.0,5254.0,4991.0,5200.0,5535.0,5546.0,5839.0,6240.0,null,6186.0,6025.0,5941.0,6294.0,6258.0,6724.0,6574.0,6509.0,6497.0,6043.0,5702.0,5529.0,5032.0,4901.0,5134.0,5158.0,5068.0,4907.0,5194.0,5254.0,5248.0,5164.0,5026.0,5044.0,4901.0,4883.0,5158.0,5116.0,5068.0,5050.0,4740.0,4883.0,4710.0,4752.0,4895.0,4775.0,4775.0,4602.0,4656.0,4656.0,4530.0,null,null,4566.0,null,null,null,4927.0,4884.0,4890.0,4852.0,4865.0,4683.0,4527.0,4452.0,4445.0,4351.0,4258.0,4358.0,4195.0,4088.0,4070.0,4245.0,4214.0,4251.0,4245.0,4164.0,4214.0,4201.0,4295.0,4220.0,4139.0,4107.0,4126.0,3976.0,4007.0,3944.0,3976.0,3888.0,3794.0,3882.0,3813.0,3631.0,3744.0,3819.0,3869.0,3838.0,3838.0,3988.0,3944.0,4001.0,4020.0,4095.0,3976.0,4007.0,4026.0,3944.0,3926.0,3982.0,3969.0,3988.0,3995.0,3957.0,3813.0,3851.0,3932.0,3882.0,3832.0,3901.0,3876.0,3813.0,3675.0,3725.0,3794.0,3713.0,3700.0,3707.0,3750.0,3757.0,3794.0,3757.0,3769.0,3675.0,3600.0,3694.0,3469.0,3512.0,3550.0,3469.0,3519.0,3600.0,3600.0,3775.0,3901.0,3832.0,3844.0,3894.0,3838.0,3857.0,3819.0,3851.0,3838.0,3750.0,3794.0,3782.0,3744.0,3963.0,3926.0,4214.0,4458.0,4333.0,4433.0,4270.0,4301.0,4376.0,4276.0,4351.0,4420.0,4414.0,4539.0,4577.0,null,null,null,null,null,null,null,null,null,null,4276.0,4195.0,4226.0,4157.0,4070.0,4032.0,4076.0,4132.0,4113.0,4132.0,4063.0,3988.0,4045.0,3944.0,3944.0,3901.0,3869.0,3838.0,3888.0,3901.0,3882.0,3732.0,null,null,null,null,null,null,3884.0,3891.0,3912.0,3936.0,3817.0,3919.0,3939.0,3908.0,3911.0,3776.0,3751.0,3826.0,3789.0,3920.0,3885.0,3868.0,4085.0,3985.0,3930.0,3923.0,3883.0,3740.0,3750.0,3760.0,3892.0,3902.0,3956.0,3901.0,3947.0,3939.0,3929.0,3833.0,3760.0,3770.0,3666.0,3757.0,3699.0,3507.0,3554.0,3606.0,3555.0,3539.0,3732.0,3666.0,3648.0,3638.0,3628.0,3619.0,3469.0,3449.0,3421.0,3384.0,3417.0,3430.0,3426.0,3457.0,3373.0,3263.0,3303.0,3296.0,3460.0,3343.0,3238.0,null,3291.0,3255.0,3187.0,3184.0,3253.0,3303.0,3229.0,3243.0,3186.0,3172.0,3234.0,3224.0,3221.0,3235.0,3195.0,3195.0,3262.0,3292.0,3226.0,3271.0,3301.0,3325.0,3262.0,3274.0,3290.0,null,null,null,null,null,3367.0,3340.0,3320.0,3380.0,3270.0,3527.0,3510.0,3543.0,3551.0,3570.0,3544.0,3467.0,3529.0,3383.0,3259.0,3300.0,3276.0,3282.0,null,3318.0,3280.0,3275.0,3269.0,3329.0,3372.0,3378.0,3350.0,3355.0,3390.0,3402.0,3435.0,3457.0,3477.0,3490.0,3524.0,3578.0,3558.0,3503.0,3550.0,3528.0,3520.0,3540.0,3535.0,3528.0,3624.0,3671.0,3713.0,3760.0,3799.0,3855.0,3800.0,3860.0,3815.0,3837.0,3832.0,3828.0,3828.0,3865.0,3852.0,3870.0,3960.0,3905.0,3774.0,3711.0,3733.0,3655.0,3619.0,3589.0,3540.0,3598.0,3653.0,3694.0,3711.0,3632.0,3701.0,3597.0,3529.0,3590.0,3600.0,3588.0,3684.0,3716.0,3729.0,3757.0,3830.0,3872.0,3847.0,3995.0,3873.0,3969.0,3979.0,4066.0,4185.0,4060.0,4251.0,4055.0,4100.0,4227.0,4341.0,4351.0,4340.0,4390.0,4490.0,4568.0,4705.0,4788.0,4839.0,4778.0,4586.0,4682.0,4762.0,4896.0,5018.0,5167.0,5207.0,5280.0,5270.0,5250.0,5190.0,5280.0,5430.0,5580.0,5720.0,5880.0,6050.0,5950.0,5880.0,6060.0,6130.0,5880.0,5930.0,5740.0,5800.0,5860.0,5970.0,5870.0,5900.0,5890.0,5710.0,5980.0,5920.0,5940.0,5770.0,null,5690.0,5530.0,5490.0,5460.0,5520.0,5590.0,5390.0,5500.0,5420.0,5450.0,5260.0,5190.0,5460.0,5470.0,5390.0,5200.0,5160.0,5080.0,5050.0,5000.0,4980.0,5170.0,5250.0,5310.0,5060.0,5060.0,5200.0,5110.0,5200.0,5280.0,5200.0,5300.0,5090.0,5320.0,5160.0,5300.0,5360.0,5520.0,5360.0,5370.0,5510.0,5660.0,5710.0,5740.0,5890.0,6050.0,6220.0,6360.0,6550.0,6700.0,6510.0,6350.0,6280.0,6490.0,6560.0,6300.0,6210.0,6450.0,6440.0,6420.0,6640.0,6800.0,6600.0,6440.0,6640.0,6450.0,6250.0,6470.0,6530.0,6690.0,6890.0,6980.0,7110.0,7000.0,6870.0,6790.0,6640.0,6830.0,6550.0,null,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,414.0,413.0,413.0,406.0,399.0,398.0,398.0,397.0,405.0,404.0,404.0,392.0,388.0,388.0,382.0,380.0,395.0,403.0,399.0,null,null,null,null,null,null,396.0,387.0,404.0,414.0,404.0,405.0,412.0,416.0,418.0,429.0,428.0,416.0,424.0,422.0,414.0,410.0,401.0,405.0,418.0,419.0,401.0,407.0,405.0,394.0,391.0,389.0,380.0,380.0,373.0,377.0,391.0,391.0,398.0,393.0,379.0,382.0,379.0,376.0,375.0,373.0,375.0,373.0,368.0,368.0,364.0,363.0,363.0,361.0,360.0,356.0,352.0,366.0,372.0,373.0,372.0,364.0,361.0,null,null,null,null,null,null,null,null,null,369.0,365.0,362.0,367.0,361.0,362.0,355.0,355.0,354.0,375.0,374.0,369.0,364.0,362.0,378.0,388.0,375.0,384.0,380.0,377.0,374.0,380.0,375.0,370.0,362.0,362.0,361.0,362.0,358.0,354.0,355.0,362.0,362.0,361.0,362.0,363.0,362.0,362.0,367.0,362.0,359.0,365.0,355.0,358.0,350.0,352.0,345.0,340.0,336.0,338.0,336.0,336.0,333.0,331.0,334.0,331.0,331.0,329.0,327.0,325.0,325.0,321.0,318.0,319.0,321.0,322.0,320.0,317.0,317.0,315.0,315.0,315.0,316.0,316.0,316.0,315.0,323.0,330.0,339.0,350.0,365.0,377.0,388.0,372.0,370.0,367.0,362.0,379.0,394.0,411.0,null,null,412.0,395.0,383.0,378.0,377.0,374.0,389.0,385.0,380.0,380.0,375.0,360.0,367.0,366.0,362.0,356.0,358.0,357.0,349.0,344.0,347.0,364.0,371.0,389.0,400.0,385.0,376.0,383.0,385.0,380.0,380.0,378.0,376.0,376.0,375.0,373.0,363.0,372.0,360.0,359.0,352.0,357.0,349.0,351.0,348.0,362.0,377.0,372.0,362.0,354.0,357.0,357.0,357.0,352.0,349.0,355.0,344.0,347.0,337.0,357.0,354.0,363.0,373.0,382.0,388.0,397.0,387.0,373.0,373.0,380.0,375.0,375.0,364.0,361.0,353.0,358.0,352.0,365.0,372.0,390.0,400.0,388.0,404.0,411.0,409.0,409.0,411.0,400.0,399.0,398.0,398.0,392.0,395.0,398.0,393.0,393.0,390.0,394.0,398.0,395.0,391.0,409.0,417.0,424.0,415.0,412.0,429.0,415.0,429.0,416.0,415.0,427.0,411.0,409.0,407.0,424.0,432.0,442.0,455.0,424.0,423.0,433.0,439.0,429.0,409.0,400.0,396.0,393.0,388.0,398.0,383.0,383.0,396.0,396.0,391.0,395.0,405.0,399.0,405.0,null,null,null,430.0,413.0,420.0,null,null,413.0,402.0,392.0,421.0,422.0,416.0,416.0,416.0,410.0,395.0,403.0,405.0,402.0,402.0,401.0,414.0,432.0,440.0,425.0,427.0,435.0,431.0,422.0,434.0,451.0,447.0,457.0,455.0,472.0,485.0,499.0,524.0,550.0,597.0,577.0,562.0,569.0,592.0,612.0,642.0,672.0,714.0,null,null,744.0,780.0,725.0,706.0,706.0,632.0,631.0,634.0,null,598.0,554.0,582.0,592.0,599.0,599.0,588.0,574.0,585.0,561.0,556.0,559.0,565.0,559.0,559.0,574.0,559.0,573.0,569.0,559.0,557.0,559.0,559.0,556.0,547.0,545.0,545.0,559.0,585.0,611.0,609.0,608.0,602.0,607.0,614.0,611.0,585.0,571.0,572.0,586.0,611.0,641.0,666.0,676.0,674.0,671.0,646.0,642.0,631.0,631.0,633.0,650.0,660.0,656.0,642.0,645.0,636.0,625.0,617.0,617.0,620.0,625.0,625.0,628.0,623.0,617.0,612.0,619.0,619.0,606.0,593.0,598.0,597.0,596.0,591.0,574.0,576.0,574.0,559.0,556.0,545.0,547.0,547.0,571.0,559.0,568.0,559.0,559.0,553.0,551.0,557.0,554.0,575.0,585.0,576.0,574.0,576.0,565.0,560.0,562.0,590.0,610.0,613.0,594.0,591.0,577.0,582.0,583.0,591.0,611.0,624.0,654.0,660.0,658.0,645.0,657.0,660.0,651.0,673.0,701.0,721.0,721.0,712.0,714.0,714.0,710.0,708.0,734.0,759.0,784.0,818.0,840.0,849.0,876.0,917.0,861.0,829.0,846.0,876.0,858.0,846.0,865.0,846.0,846.0,813.0,806.0,809.0,811.0,786.0,817.0,844.0,859.0,852.0,844.0,833.0,865.0,905.0,945.0,961.0,984.0,947.0,935.0,904.0,912.0,895.0,889.0,901.0,901.0,902.0,901.0,901.0,889.0,896.0,899.0,904.0,932.0,965.0,975.0,967.0,955.0,964.0,null,null,956.0,935.0,933.0,924.0,928.0,907.0,924.0,906.0,901.0,905.0,907.0,920.0,935.0,958.0,1005.0,1026.0,1021.0,1018.0,1016.0,1013.0,1057.0,1097.0,1117.0,1172.0,1226.0,1178.0,1200.0,1210.0,1199.0,1202.0,1178.0,1202.0,1135.0,1162.0,1177.0,1182.0,1218.0,1269.0,1259.0,1305.0,1304.0,1255.0,1232.0,1259.0,1301.0,1352.0,1332.0,1354.0,1366.0,1323.0,1362.0,1396.0,1389.0,1306.0,1308.0,1266.0,1250.0,1270.0,1247.0,1207.0,1178.0,1133.0,1109.0,1057.0,1074.0,1097.0,1112.0,1140.0,1190.0,1212.0,1188.0,1184.0,1169.0,1172.0,1154.0,1172.0,1187.0,1187.0,1172.0,1121.0,1126.0,1122.0,1127.0,1128.0,1142.0,1178.0,1223.0,1202.0,1207.0,1235.0,1227.0,1232.0,1241.0,1242.0,1290.0,1349.0,1415.0,1481.0,1527.0,1550.0,1551.0,1497.0,1491.0,1482.0,1521.0,1578.0,1553.0,1521.0,1521.0,1482.0,1522.0,1579.0,1639.0,1519.0,1482.0,1446.0,1356.0,1383.0,1452.0,1525.0,1592.0,1664.0,1747.0,1834.0,1906.0,1905.0,1900.0,1954.0,2000.0,1984.0,2027.0,2110.0,null,null,2297.0,2245.0,2306.0,2224.0,2161.0,2191.0,2254.0,2209.0,2146.0,2011.0,2037.0,1981.0,2028.0,2125.0,2230.0,2342.0,2209.0,2260.0,2312.0,2402.0,2522.0,2555.0,2403.0,2337.0,2365.0,2444.0,2254.0,2282.0,2394.0,2476.0,2598.0,2708.0,2738.0,2780.0,2919.0,3065.0,3218.0,3311.0,3438.0,null,null,3790.0,3772.0,3718.0,3722.0,3899.0,4055.0,4028.0,4102.0,4271.0,4437.0,4659.0,4891.0,5050.0,5292.0,5508.0,5783.0,null,null,5706.0,5753.0,5937.0,5407.0,5211.0,5167.0,4930.0,4825.0,4971.0,5214.0,5467.0,5678.0,5452.0,5515.0,5756.0,6044.0,6334.0,6622.0,6953.0,7300.0,null,null,null,7664.0,8046.0,8428.0,8847.0,9287.0,8996.0,9102.0,9220.0,8829.0,8617.0,8495.0,7919.0,8092.0,8434.0,8161.0,8140.0,8334.0,8556.0,null,null,null,8096.0,7711.0,7241.0,7415.0,7726.0,7937.0,7393.0,7516.0,7393.0,7763.0,8004.0,7962.0,8310.0,8560.0,8988.0,8768.0,8897.0,9340.0,9804.0,9743.0,9013.0,9294.0,8414.0,8099.0,8286.0,8011.0,7393.0,7332.0,6648.0,6446.0,6706.0,6697.0,6963.0,6138.0,5835.0,5771.0,5725.0,5075.0,5020.0,5038.0,5023.0,4995.0,4965.0,5087.0,5337.0,5594.0,5194.0,5130.0,5078.0,5249.0,5490.0,5530.0,5041.0,5041.0,5010.0,5041.0,5224.0,5191.0,5291.0,5521.0,5728.0,6013.0,6260.0,6367.0,5912.0,5744.0,5282.0,5469.0,5499.0,4842.0,4595.0,4583.0,4476.0,4549.0,4687.0,4338.0,4396.0,4094.0,3825.0,3868.0,3923.0,3843.0,3938.0,4097.0,4244.0,4332.0,4509.0,4702.0,4900.0,5010.0,5035.0,5178.0,5185.0,5200.0,5356.0,5499.0,5469.0,5573.0,5796.0,5869.0,5704.0,5597.0,5652.0,5356.0,5230.0,4977.0,4720.0,4861.0,5090.0,5334.0,5545.0,5621.0,5744.0,5652.0,5570.0,5496.0,5438.0,5099.0,5010.0,4980.0,4992.0,5093.0,4812.0,4735.0,4949.0,4919.0,4644.0,4409.0,4198.0,4409.0,4241.0,4369.0,4454.0,4106.0,3999.0,3822.0,3849.0,3959.0,3849.0,3804.0,3810.0,3513.0,3578.0,3666.0,3633.0,3724.0,3941.0,3953.0,3911.0,3819.0,3758.0,3736.0,3620.0,3697.0,3666.0,3526.0,3507.0,3523.0,3651.0,3541.0,3440.0,3498.0,3587.0,3642.0,3513.0,3694.0,3743.0,3700.0,3813.0,3953.0,3901.0,3874.0,3776.0,3770.0,3691.0,3672.0,3654.0,3755.0,3620.0,3593.0,3575.0,3575.0,3666.0,3575.0,3480.0,3465.0,3449.0,3452.0,3382.0,3361.0,3339.0,3318.0,3361.0,3351.0,3208.0,3190.0,3171.0,3156.0,3251.0,3018.0,3263.0,3202.0,3144.0,2982.0,2994.0,2985.0,2988.0,2957.0,2811.0,2795.0,2811.0,2875.0,2918.0,2960.0,3018.0,2933.0,2948.0,2902.0,2976.0,2963.0,2838.0,2832.0,2802.0,2857.0,2835.0,2795.0,2853.0,2841.0,2811.0,2890.0,2954.0,null,null,3181.0,3146.0,3216.0,3366.0,3528.0,3680.0,3576.0,3502.0,3614.0,3782.0,3817.0,3684.0,3719.0,3719.0,3483.0,3579.0,3754.0,3817.0,3754.0,3852.0,3894.0,3913.0,3925.0,3945.0,4018.0,4196.0,4361.0,4253.0,4279.0,4307.0,4409.0,4565.0,4613.0,4762.0,4918.0,4845.0,4772.0,4453.0,4342.0,4412.0,4485.0,4517.0,4581.0,4453.0,4514.0,4641.0,4508.0,4422.0,4447.0,4368.0,4310.0,4339.0,4352.0,4355.0,4247.0,null,4269.0,4285.0,4272.0,4320.0,4231.0,4247.0,4231.0,4224.0,4199.0,4154.0,4072.0,4008.0,4148.0,4279.0,4231.0,4301.0,4247.0,4205.0,4167.0,4272.0,4228.0,4228.0,4132.0,4231.0,4244.0,4275.0,4387.0,4422.0,4485.0,4352.0,4546.0,4660.0,4613.0,4476.0,4447.0,4527.0,4463.0,null,null,null,null,null,null,4493.0,4279.0,4106.0,4082.0,4019.0,4204.0,4192.0,4129.0,4111.0,4013.0,3961.0,3961.0,3932.0,3903.0,3874.0,4030.0,4048.0,4082.0,4146.0,4302.0,4314.0,4291.0,4285.0,4221.0,4129.0,4163.0,4140.0,4013.0,4036.0,4030.0,3915.0,3921.0,3990.0,3921.0,3857.0,3874.0,3793.0,3649.0,3637.0,3574.0,3527.0,3464.0,3637.0,3666.0,3626.0,3562.0,3574.0,3498.0,3441.0,3429.0,3348.0,3383.0,3406.0,3423.0,3371.0,3348.0,3383.0,3389.0,3313.0,3331.0,3452.0,3348.0,3441.0,3360.0,3337.0,3354.0,3331.0,3452.0,3597.0,3666.0,3603.0,3527.0,3510.0,3493.0,3504.0,3522.0,3556.0,3574.0,3608.0,3672.0,3828.0,3851.0,3897.0,4036.0,3903.0,3938.0,4065.0,4262.0,4302.0,4181.0,4077.0,4100.0,4111.0,4239.0,4464.0,4568.0,4268.0,4215.0,4366.0,4447.0,4586.0,4771.0,4545.0,4684.0,4904.0,4684.0,4886.0,5141.0,5447.0,5771.0,5528.0,5395.0,5320.0,5314.0,5314.0,5262.0,5060.0,5181.0,5031.0,4967.0,4857.0,4846.0,4823.0,4719.0,4453.0,4568.0,4447.0,4505.0,4545.0,4632.0,4626.0,4620.0,4568.0,4562.0,4522.0,4481.0,4620.0,4759.0,4747.0,null,null,null,4662.0,4775.0,4507.0,4447.0,4345.0,4321.0,4267.0,4333.0,4273.0,4226.0,4202.0,4303.0,4142.0,4106.0,4004.0,3939.0,3939.0,3903.0,3867.0,3861.0,3849.0,3855.0,3945.0,3927.0,3951.0,4082.0,4208.0,4190.0,4178.0,4184.0,4076.0,4016.0,3981.0,4196.0,4136.0,4178.0,4082.0,4094.0,4052.0,4070.0,4016.0,4010.0,4046.0,4028.0,3993.0,3981.0,3963.0,4046.0,4022.0,3987.0,3963.0,3963.0,3927.0,3903.0,3975.0,3915.0,3885.0,3927.0,3736.0,3712.0,3736.0,3730.0,3718.0,3694.0,3885.0,3795.0,3718.0,3652.0,3586.0,3676.0,3586.0,3550.0,3467.0,3401.0,3359.0,3216.0,3245.0,3365.0,3377.0,3329.0,3281.0,3467.0,3437.0,3556.0,3658.0,3586.0,3646.0,3556.0,3538.0,3538.0,3526.0,3496.0,3586.0,3670.0,3586.0,3586.0,3586.0,3610.0,3658.0,3765.0,3759.0,3724.0,3658.0,3640.0,3670.0,3610.0,3598.0,3616.0,3688.0,3825.0,3873.0,3993.0,4058.0,3987.0,3993.0,4124.0,4232.0,4471.0,4435.0,4662.0,4662.0,4447.0,4471.0,4453.0,4375.0,4363.0,4507.0,4465.0,4542.0,4423.0,4453.0,null,4692.0,4949.0,4758.0,4572.0,4465.0,4441.0,4369.0,4315.0,4250.0,4238.0,4064.0,3987.0,4004.0,3915.0,3873.0,4040.0,4016.0,3783.0,3879.0,3747.0,3718.0,3771.0,3963.0,4064.0,3927.0,4130.0,4279.0,4094.0,3998.0,null,null,4094.0,3957.0,3975.0,4064.0,3903.0,3885.0,3777.0,3861.0,4040.0,4028.0,4124.0,4273.0,4255.0,4441.0,4638.0,4895.0,5074.0,5188.0,5511.0,5481.0,5499.0,5266.0,5535.0,5786.0,5965.0,6240.0,null,6389.0,6347.0,6066.0,6294.0,6527.0,6754.0,6993.0,6772.0,6772.0,6574.0,5792.0,5618.0,5618.0,5021.0,5134.0,5236.0,5194.0,5212.0,5313.0,5397.0,5439.0,5266.0,5200.0,5134.0,5122.0,5003.0,5236.0,5319.0,5278.0,5194.0,5021.0,4967.0,4901.0,4811.0,5080.0,5015.0,4919.0,4793.0,4752.0,4716.0,4775.0,null,null,4638.0,null,null,null,4927.0,5059.0,5009.0,5009.0,4978.0,4852.0,4815.0,4690.0,4733.0,4740.0,4477.0,4445.0,4495.0,4470.0,4232.0,4308.0,4445.0,4314.0,4483.0,4439.0,4283.0,4320.0,4333.0,4339.0,4308.0,4239.0,4195.0,4151.0,4070.0,4120.0,4120.0,3982.0,3882.0,4038.0,4063.0,3819.0,3750.0,3863.0,3951.0,4070.0,3951.0,4057.0,4120.0,4007.0,4182.0,4226.0,4164.0,4126.0,4076.0,4032.0,4007.0,4038.0,4082.0,4063.0,4007.0,4026.0,4007.0,3894.0,3969.0,4063.0,3938.0,3944.0,3932.0,3926.0,3769.0,3788.0,3794.0,3813.0,3807.0,3757.0,3788.0,3819.0,3800.0,3844.0,3825.0,3782.0,3694.0,3738.0,3669.0,3519.0,3606.0,3563.0,3537.0,3613.0,3656.0,3775.0,3913.0,3926.0,3969.0,3932.0,3951.0,3913.0,3951.0,3913.0,3901.0,3888.0,3857.0,3863.0,3819.0,3969.0,4057.0,4214.0,4458.0,4658.0,4546.0,4508.0,4420.0,4458.0,4420.0,4351.0,4508.0,4527.0,4602.0,4758.0,null,null,null,null,null,null,null,null,null,null,4477.0,4370.0,4276.0,4239.0,4132.0,4126.0,4182.0,4207.0,4164.0,4176.0,4176.0,4088.0,4076.0,4132.0,3988.0,4001.0,3944.0,3944.0,3963.0,3995.0,3963.0,3951.0,null,null,null,null,null,null,3911.0,3911.0,3981.0,4005.0,3981.0,3967.0,4009.0,3939.0,3995.0,3962.0,3930.0,3899.0,3929.0,3937.0,3983.0,3976.0,4118.0,4087.0,4024.0,3983.0,4078.0,3920.0,3805.0,3789.0,3892.0,3939.0,4005.0,4022.0,4002.0,3994.0,3993.0,3868.0,3937.0,3882.0,3798.0,3798.0,3759.0,3714.0,3554.0,3623.0,3626.0,3582.0,3742.0,3789.0,3686.0,3666.0,3685.0,3666.0,3636.0,3535.0,3524.0,3591.0,3538.0,3469.0,3478.0,3469.0,3460.0,3438.0,3366.0,3460.0,3559.0,3441.0,3384.0,null,3333.0,3337.0,3187.0,3184.0,3288.0,3303.0,3324.0,3305.0,3279.0,3268.0,3234.0,3278.0,3271.0,3285.0,3267.0,3236.0,3279.0,3292.0,3278.0,3298.0,3315.0,3325.0,3450.0,3364.0,3346.0,null,null,null,null,null,3387.0,3380.0,3397.0,3420.0,3380.0,3530.0,3529.0,3660.0,3630.0,3602.0,3570.0,3617.0,3566.0,3515.0,3466.0,3320.0,3325.0,3334.0,null,3333.0,3322.0,3320.0,3302.0,3329.0,3372.0,3378.0,3388.0,3391.0,3393.0,3402.0,3435.0,3457.0,3477.0,3490.0,3536.0,3599.0,3647.0,3582.0,3600.0,3576.0,3589.0,3597.0,3577.0,3640.0,3649.0,3671.0,3713.0,3760.0,3799.0,3855.0,3854.0,3860.0,3891.0,3837.0,3832.0,3828.0,3828.0,3898.0,3865.0,3871.0,3960.0,3989.0,4000.0,3900.0,3810.0,3779.0,3655.0,3789.0,3750.0,3598.0,3653.0,3694.0,3711.0,3740.0,3731.0,3720.0,3638.0,3667.0,3667.0,3610.0,3684.0,3716.0,3729.0,3820.0,3837.0,3872.0,3971.0,3995.0,4099.0,3969.0,4054.0,4066.0,4185.0,4310.0,4272.0,4293.0,4199.0,4227.0,4352.0,4416.0,4460.0,4458.0,4490.0,4568.0,4705.0,4788.0,4839.0,4887.0,4867.0,4731.0,4762.0,4896.0,5018.0,5167.0,5310.0,5280.0,5420.0,5310.0,5290.0,5280.0,5430.0,5580.0,5720.0,5880.0,6050.0,6130.0,6000.0,6060.0,6200.0,6110.0,6060.0,6020.0,5880.0,5900.0,5970.0,6050.0,6000.0,6030.0,6010.0,5980.0,6020.0,6030.0,5900.0,null,5810.0,5540.0,5490.0,5460.0,5590.0,5590.0,5550.0,5590.0,5600.0,5540.0,5450.0,5250.0,5480.0,5470.0,5460.0,5400.0,5220.0,5100.0,5050.0,5150.0,5130.0,5170.0,5250.0,5310.0,5300.0,5180.0,5280.0,5200.0,5230.0,5300.0,5360.0,5360.0,5360.0,5320.0,5300.0,5340.0,5360.0,5520.0,5520.0,5490.0,5510.0,5660.0,5790.0,5890.0,5890.0,6050.0,6220.0,6360.0,6550.0,6720.0,6510.0,6350.0,6480.0,6490.0,6600.0,6550.0,6280.0,6450.0,6600.0,6580.0,6640.0,6800.0,6900.0,6570.0,6670.0,6580.0,6500.0,6480.0,6530.0,6690.0,6890.0,7080.0,7120.0,7290.0,7080.0,6870.0,6780.0,6830.0,6730.0,null,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,414.0,413.0,413.0,406.0,399.0,398.0,398.0,397.0,388.0,393.0,387.0,375.0,379.0,374.0,371.0,371.0,373.0,391.0,377.0,null,null,null,null,null,null,378.0,373.0,384.0,397.0,394.0,393.0,396.0,396.0,408.0,404.0,415.0,408.0,409.0,404.0,403.0,396.0,396.0,397.0,399.0,396.0,396.0,397.0,394.0,387.0,380.0,376.0,370.0,368.0,362.0,369.0,368.0,368.0,374.0,375.0,373.0,375.0,370.0,367.0,363.0,361.0,359.0,360.0,361.0,361.0,362.0,361.0,357.0,354.0,353.0,350.0,346.0,346.0,355.0,360.0,362.0,357.0,353.0,null,null,null,null,null,null,null,null,null,358.0,357.0,356.0,355.0,355.0,353.0,349.0,352.0,353.0,341.0,357.0,358.0,356.0,352.0,350.0,371.0,367.0,365.0,373.0,374.0,365.0,365.0,370.0,356.0,355.0,352.0,353.0,353.0,352.0,350.0,351.0,351.0,353.0,354.0,355.0,356.0,354.0,354.0,359.0,356.0,355.0,355.0,352.0,351.0,342.0,337.0,329.0,324.0,326.0,326.0,328.0,329.0,331.0,328.0,328.0,325.0,325.0,316.0,316.0,316.0,317.0,316.0,312.0,313.0,314.0,314.0,313.0,314.0,310.0,310.0,308.0,303.0,309.0,310.0,310.0,310.0,312.0,318.0,331.0,341.0,362.0,377.0,361.0,359.0,360.0,357.0,352.0,355.0,368.0,395.0,null,null,387.0,375.0,364.0,365.0,363.0,367.0,365.0,370.0,367.0,370.0,362.0,354.0,352.0,351.0,340.0,347.0,342.0,348.0,336.0,336.0,344.0,341.0,358.0,375.0,373.0,369.0,363.0,364.0,376.0,361.0,369.0,369.0,370.0,368.0,367.0,355.0,351.0,350.0,342.0,349.0,341.0,345.0,336.0,340.0,339.0,339.0,355.0,356.0,350.0,351.0,346.0,347.0,343.0,341.0,340.0,341.0,341.0,336.0,329.0,328.0,336.0,349.0,339.0,349.0,356.0,375.0,373.0,370.0,368.0,367.0,365.0,362.0,361.0,354.0,353.0,347.0,338.0,340.0,355.0,371.0,384.0,380.0,381.0,401.0,393.0,391.0,387.0,389.0,390.0,383.0,378.0,373.0,377.0,386.0,375.0,380.0,381.0,388.0,389.0,377.0,383.0,374.0,398.0,412.0,400.0,402.0,396.0,400.0,400.0,402.0,396.0,399.0,398.0,398.0,396.0,393.0,419.0,429.0,414.0,404.0,409.0,409.0,414.0,409.0,393.0,384.0,385.0,383.0,380.0,383.0,372.0,372.0,365.0,382.0,385.0,385.0,374.0,382.0,388.0,null,null,null,409.0,405.0,401.0,null,null,398.0,392.0,386.0,392.0,384.0,399.0,388.0,393.0,382.0,376.0,388.0,387.0,382.0,390.0,394.0,393.0,425.0,412.0,409.0,411.0,411.0,403.0,403.0,404.0,439.0,430.0,440.0,443.0,472.0,485.0,499.0,524.0,550.0,560.0,546.0,527.0,547.0,569.0,577.0,618.0,617.0,680.0,null,null,709.0,707.0,693.0,661.0,639.0,625.0,594.0,594.0,null,545.0,529.0,554.0,568.0,544.0,555.0,560.0,554.0,542.0,533.0,529.0,529.0,527.0,539.0,538.0,531.0,553.0,545.0,542.0,537.0,545.0,545.0,539.0,527.0,518.0,519.0,520.0,533.0,563.0,583.0,588.0,577.0,564.0,565.0,580.0,563.0,553.0,545.0,552.0,546.0,588.0,635.0,636.0,657.0,666.0,657.0,628.0,601.0,601.0,621.0,623.0,624.0,628.0,626.0,609.0,608.0,609.0,600.0,603.0,600.0,611.0,603.0,614.0,610.0,608.0,604.0,601.0,608.0,594.0,576.0,574.0,582.0,584.0,585.0,560.0,560.0,562.0,543.0,532.0,534.0,534.0,532.0,535.0,545.0,548.0,548.0,537.0,543.0,540.0,540.0,545.0,545.0,549.0,560.0,558.0,560.0,551.0,554.0,547.0,548.0,553.0,574.0,583.0,577.0,563.0,562.0,569.0,574.0,574.0,588.0,611.0,623.0,631.0,623.0,626.0,623.0,625.0,631.0,645.0,667.0,675.0,689.0,676.0,664.0,689.0,689.0,689.0,691.0,723.0,749.0,783.0,783.0,788.0,846.0,847.0,839.0,798.0,795.0,810.0,815.0,798.0,829.0,814.0,795.0,786.0,775.0,789.0,772.0,758.0,761.0,822.0,816.0,800.0,808.0,810.0,827.0,887.0,884.0,878.0,925.0,901.0,890.0,876.0,889.0,850.0,846.0,860.0,884.0,864.0,875.0,861.0,866.0,875.0,876.0,878.0,879.0,915.0,918.0,927.0,922.0,936.0,null,null,908.0,883.0,887.0,881.0,861.0,870.0,892.0,860.0,868.0,862.0,860.0,875.0,896.0,932.0,1005.0,992.0,966.0,983.0,962.0,1004.0,1007.0,1035.0,1064.0,1145.0,1171.0,1134.0,1135.0,1170.0,1123.0,1127.0,1113.0,1099.0,1083.0,1097.0,1112.0,1116.0,1162.0,1235.0,1194.0,1256.0,1234.0,1193.0,1171.0,1202.0,1239.0,1270.0,1287.0,1309.0,1277.0,1278.0,1293.0,1352.0,1306.0,1266.0,1238.0,1204.0,1161.0,1202.0,1177.0,1148.0,1093.0,1073.0,1040.0,994.0,1024.0,1037.0,1066.0,1091.0,1166.0,1128.0,1112.0,1098.0,1083.0,1110.0,1093.0,1129.0,1154.0,1142.0,1122.0,1096.0,1064.0,1061.0,1101.0,1086.0,1098.0,1131.0,1182.0,1157.0,1139.0,1202.0,1166.0,1153.0,1189.0,1214.0,1209.0,1322.0,1374.0,1359.0,1443.0,1428.0,1473.0,1428.0,1449.0,1428.0,1449.0,1443.0,1485.0,1470.0,1428.0,1434.0,1450.0,1446.0,1563.0,1519.0,1443.0,1374.0,1356.0,1383.0,1444.0,1458.0,1493.0,1664.0,1747.0,1743.0,1824.0,1802.0,1756.0,1855.0,1874.0,1880.0,1906.0,2085.0,null,null,2102.0,2135.0,2210.0,2168.0,2075.0,2092.0,2065.0,2074.0,2014.0,1944.0,1935.0,1882.0,1952.0,2068.0,2224.0,2147.0,2171.0,2104.0,2218.0,2390.0,2408.0,2405.0,2337.0,2223.0,2253.0,2239.0,2162.0,2176.0,2241.0,2406.0,2598.0,2708.0,2738.0,2780.0,2919.0,3065.0,3218.0,3311.0,3438.0,null,null,3609.0,3598.0,3453.0,3496.0,3788.0,3696.0,3724.0,3848.0,4043.0,4437.0,4658.0,4507.0,4915.0,4906.0,5508.0,5783.0,null,null,5230.0,5504.0,5426.0,5211.0,4973.0,4728.0,4577.0,4366.0,4809.0,5125.0,5337.0,5263.0,5234.0,5067.0,5734.0,5765.0,6083.0,6622.0,6953.0,6953.0,null,null,null,7664.0,7588.0,8428.0,8847.0,8847.0,8720.0,8510.0,8562.0,8623.0,8219.0,7928.0,7606.0,7694.0,7888.0,7728.0,7373.0,8192.0,7919.0,null,null,null,7546.0,7360.0,7057.0,7027.0,7415.0,7351.0,7204.0,6859.0,7393.0,7393.0,7348.0,7607.0,7729.0,8560.0,8402.0,8322.0,8897.0,9340.0,9456.0,9294.0,8848.0,8414.0,8359.0,7946.0,7555.0,7253.0,7213.0,6862.0,6648.0,6385.0,6071.0,6498.0,6324.0,6138.0,5835.0,5545.0,5279.0,5075.0,5020.0,4769.0,4766.0,4632.0,4494.0,4980.0,5163.0,5062.0,5029.0,4781.0,4690.0,5087.0,5270.0,5215.0,4995.0,4748.0,4641.0,4888.0,4778.0,4726.0,5291.0,5521.0,5728.0,5875.0,5826.0,5881.0,5851.0,5560.0,5282.0,5218.0,4992.0,4830.0,4589.0,4360.0,4274.0,4173.0,4274.0,4189.0,4054.0,3889.0,3825.0,3816.0,3633.0,3596.0,3700.0,3978.0,3889.0,4005.0,4488.0,4519.0,4460.0,4586.0,4653.0,4894.0,4797.0,4861.0,5224.0,5102.0,5185.0,5255.0,5591.0,5475.0,5343.0,5319.0,5224.0,5084.0,4971.0,4760.0,4607.0,4589.0,4888.0,4980.0,5346.0,5267.0,5377.0,5398.0,5154.0,5075.0,5065.0,4876.0,4650.0,4659.0,4772.0,4647.0,4479.0,4369.0,4735.0,4696.0,4512.0,4292.0,4198.0,4124.0,4021.0,4207.0,4076.0,3932.0,3770.0,3633.0,3675.0,3599.0,3605.0,3636.0,3523.0,3397.0,3397.0,3361.0,3367.0,3666.0,3746.0,3822.0,3776.0,3733.0,3694.0,3663.0,3620.0,3599.0,3571.0,3526.0,3507.0,3489.0,3461.0,3455.0,3437.0,3413.0,3425.0,3455.0,3434.0,3422.0,3523.0,3538.0,3581.0,3798.0,3743.0,3743.0,3724.0,3697.0,3688.0,3669.0,3654.0,3636.0,3611.0,3593.0,3571.0,3553.0,3535.0,3513.0,3480.0,3465.0,3449.0,3431.0,3382.0,3361.0,3339.0,3318.0,3296.0,3245.0,3208.0,3190.0,3171.0,3156.0,3104.0,3018.0,3000.0,3043.0,3009.0,2893.0,2805.0,2820.0,2823.0,2811.0,2774.0,2698.0,2640.0,2692.0,2799.0,2863.0,2857.0,2774.0,2777.0,2786.0,2811.0,2777.0,2765.0,2783.0,2722.0,2759.0,2768.0,2780.0,2786.0,2780.0,2719.0,2789.0,2841.0,null,null,3070.0,3028.0,3041.0,3267.0,3276.0,3410.0,3442.0,3372.0,3381.0,3712.0,3595.0,3525.0,3528.0,3464.0,3359.0,3366.0,3754.0,3566.0,3569.0,3547.0,3639.0,3744.0,3690.0,3725.0,3849.0,4024.0,4088.0,4040.0,4104.0,4164.0,4199.0,4409.0,4409.0,4457.0,4756.0,4635.0,4527.0,4393.0,4193.0,4062.0,4314.0,4326.0,4339.0,4342.0,4333.0,4358.0,4275.0,4164.0,4215.0,4237.0,4231.0,4148.0,4202.0,4119.0,4126.0,null,4110.0,3964.0,4104.0,4139.0,4135.0,4177.0,4164.0,4113.0,4008.0,3979.0,3903.0,3798.0,3881.0,4107.0,4145.0,4129.0,4135.0,4002.0,3951.0,4072.0,4135.0,3976.0,3954.0,4024.0,4059.0,4107.0,4183.0,4183.0,4139.0,4250.0,4263.0,4294.0,4396.0,4326.0,4269.0,4406.0,4237.0,null,null,null,null,null,null,4273.0,4100.0,3909.0,3845.0,3828.0,3926.0,3949.0,3938.0,3874.0,3845.0,3816.0,3747.0,3724.0,3678.0,3712.0,3782.0,3892.0,3915.0,4059.0,4082.0,4123.0,4163.0,4111.0,4007.0,3978.0,4036.0,3909.0,3845.0,3909.0,3828.0,3788.0,3759.0,3776.0,3764.0,3753.0,3718.0,3666.0,3533.0,3493.0,3452.0,3406.0,3377.0,3458.0,3470.0,3429.0,3417.0,3446.0,3325.0,3319.0,3256.0,3180.0,3215.0,3215.0,3244.0,3227.0,3256.0,3256.0,3238.0,3232.0,3279.0,3261.0,3261.0,3256.0,3250.0,3267.0,3232.0,3256.0,3261.0,3597.0,3371.0,3487.0,3371.0,3331.0,3325.0,3337.0,3417.0,3435.0,3464.0,3487.0,3545.0,3614.0,3614.0,3759.0,3753.0,3770.0,3799.0,3886.0,4163.0,4048.0,3869.0,3874.0,3990.0,3973.0,4002.0,4106.0,4192.0,4065.0,4025.0,4111.0,4262.0,4337.0,4372.0,4308.0,4441.0,4649.0,4453.0,4453.0,5089.0,5447.0,5465.0,5326.0,5048.0,4950.0,4921.0,5089.0,4898.0,4857.0,4973.0,4724.0,4643.0,4609.0,4614.0,4620.0,4441.0,4198.0,4401.0,4279.0,4221.0,4406.0,4395.0,4470.0,4395.0,4401.0,4464.0,4424.0,4424.0,4447.0,4545.0,4510.0,null,null,null,4548.0,4387.0,4297.0,4226.0,4142.0,4118.0,4040.0,4118.0,4070.0,4070.0,3951.0,3998.0,4040.0,3873.0,3777.0,3736.0,3706.0,3736.0,3700.0,3777.0,3706.0,3730.0,3831.0,3825.0,3843.0,3855.0,3998.0,4004.0,4070.0,4028.0,3873.0,3855.0,3825.0,3903.0,4010.0,4064.0,3951.0,3951.0,3921.0,3963.0,3891.0,3879.0,3939.0,3939.0,3921.0,3843.0,3765.0,3933.0,3897.0,3819.0,3867.0,3831.0,3801.0,3765.0,3724.0,3700.0,3795.0,3682.0,3616.0,3610.0,3598.0,3610.0,3598.0,3568.0,3640.0,3652.0,3586.0,3526.0,3401.0,3437.0,3467.0,3419.0,3335.0,3275.0,3210.0,3156.0,3042.0,3096.0,3245.0,3227.0,3168.0,3257.0,3263.0,3329.0,3395.0,3401.0,3484.0,3449.0,3443.0,3461.0,3419.0,3347.0,3401.0,3467.0,3514.0,3514.0,3443.0,3389.0,3496.0,3574.0,3634.0,3580.0,3586.0,3550.0,3562.0,3544.0,3496.0,3544.0,3562.0,3616.0,3724.0,3825.0,3849.0,3885.0,3831.0,3897.0,3915.0,4196.0,4196.0,4405.0,4303.0,4190.0,4315.0,4196.0,4184.0,4214.0,4297.0,4291.0,4297.0,4267.0,4202.0,null,4447.0,4560.0,4542.0,4333.0,4261.0,4196.0,4196.0,4130.0,4094.0,3921.0,3700.0,3825.0,3795.0,3706.0,3622.0,3783.0,3777.0,3646.0,3682.0,3622.0,3616.0,3598.0,3807.0,3825.0,3736.0,3861.0,3945.0,3897.0,3903.0,null,null,3861.0,3861.0,3891.0,3867.0,3747.0,3628.0,3676.0,3706.0,3855.0,3885.0,3945.0,4034.0,4034.0,4124.0,4393.0,4363.0,4692.0,4704.0,5200.0,5200.0,4973.0,4907.0,5319.0,5445.0,5535.0,5887.0,null,6096.0,5947.0,5708.0,5941.0,6204.0,6126.0,6521.0,6419.0,6365.0,6043.0,5702.0,5337.0,5032.0,4769.0,4841.0,4847.0,4847.0,4871.0,4883.0,5158.0,5218.0,5080.0,5003.0,4841.0,4811.0,4865.0,4758.0,5092.0,5009.0,5021.0,4740.0,4632.0,4512.0,4620.0,4698.0,4746.0,4644.0,4542.0,4560.0,4584.0,4501.0,null,null,4489.0,null,null,null,4671.0,4790.0,4865.0,4783.0,4777.0,4633.0,4483.0,4383.0,4389.0,4326.0,4182.0,4195.0,4195.0,4063.0,4070.0,4176.0,4189.0,4207.0,4226.0,4076.0,4076.0,4139.0,4214.0,4176.0,4126.0,4107.0,4070.0,3894.0,3813.0,3919.0,3882.0,3844.0,3744.0,3713.0,3788.0,3631.0,3544.0,3656.0,3769.0,3757.0,3757.0,3763.0,3851.0,3882.0,3951.0,3995.0,3951.0,3919.0,3919.0,3888.0,3907.0,3894.0,3963.0,3926.0,3882.0,3913.0,3738.0,3757.0,3813.0,3838.0,3807.0,3807.0,3807.0,3769.0,3606.0,3681.0,3681.0,3700.0,3625.0,3700.0,3669.0,3732.0,3700.0,3707.0,3694.0,3656.0,3563.0,3525.0,3425.0,3381.0,3450.0,3431.0,3356.0,3462.0,3544.0,3556.0,3819.0,3813.0,3788.0,3813.0,3782.0,3819.0,3775.0,3800.0,3750.0,3725.0,3757.0,3738.0,3713.0,3725.0,3882.0,3888.0,4270.0,4301.0,4258.0,4258.0,4226.0,4232.0,4270.0,4214.0,4283.0,4358.0,4383.0,4539.0,null,null,null,null,null,null,null,null,null,null,4276.0,4070.0,4063.0,4076.0,4032.0,4032.0,3982.0,4045.0,4045.0,4088.0,4057.0,3944.0,3932.0,3901.0,3857.0,3838.0,3807.0,3794.0,3819.0,3819.0,3832.0,3719.0,null,null,null,null,null,null,3794.0,3821.0,3840.0,3817.0,3817.0,3883.0,3879.0,3695.0,3831.0,3760.0,3715.0,3707.0,3760.0,3730.0,3844.0,3836.0,3793.0,3972.0,3854.0,3895.0,3878.0,3700.0,3715.0,3685.0,3684.0,3782.0,3875.0,3854.0,3848.0,3873.0,3870.0,3785.0,3749.0,3646.0,3650.0,3690.0,3672.0,3496.0,3554.0,3553.0,3555.0,3539.0,3582.0,3655.0,3637.0,3614.0,3601.0,3587.0,3455.0,3444.0,3388.0,3353.0,3375.0,3407.0,3412.0,3420.0,3366.0,3250.0,3253.0,3271.0,3251.0,3340.0,3177.0,null,3222.0,3213.0,3187.0,3184.0,3170.0,3209.0,3229.0,3194.0,3186.0,3172.0,3162.0,3193.0,3196.0,3186.0,3166.0,3169.0,3247.0,3254.0,3226.0,3239.0,3250.0,3281.0,3258.0,3178.0,3252.0,null,null,null,null,null,3311.0,3295.0,3250.0,3320.0,3270.0,3270.0,3411.0,3524.0,3500.0,3501.0,3544.0,3467.0,3417.0,3347.0,3259.0,3256.0,3276.0,3282.0,null,3301.0,3273.0,3271.0,3269.0,3277.0,3333.0,3369.0,3343.0,3282.0,3358.0,3384.0,3360.0,3456.0,3474.0,3490.0,3475.0,3499.0,3490.0,3480.0,3508.0,3504.0,3511.0,3452.0,3468.0,3528.0,3557.0,3600.0,3670.0,3760.0,3799.0,3855.0,3778.0,3820.0,3815.0,3837.0,3832.0,3828.0,3828.0,3823.0,3830.0,3856.0,3885.0,3874.0,3774.0,3711.0,3683.0,3655.0,3619.0,3589.0,3535.0,3496.0,3572.0,3694.0,3711.0,3596.0,3599.0,3574.0,3529.0,3483.0,3550.0,3490.0,3590.0,3716.0,3729.0,3729.0,3741.0,3760.0,3831.0,3879.0,3866.0,3846.0,3936.0,3870.0,4184.0,4060.0,4110.0,4055.0,4060.0,4198.0,4231.0,4283.0,4209.0,4285.0,4362.0,4515.0,4568.0,4788.0,4720.0,4687.0,4586.0,4554.0,4625.0,4640.0,4995.0,5167.0,5012.0,5170.0,5120.0,5110.0,5050.0,5250.0,5320.0,5440.0,5600.0,5810.0,5880.0,5930.0,5880.0,5890.0,5970.0,5880.0,5800.0,5740.0,5650.0,5730.0,5800.0,5850.0,5800.0,5780.0,5710.0,5800.0,5680.0,5840.0,5760.0,null,5690.0,5530.0,5490.0,5460.0,5430.0,5290.0,5350.0,5270.0,5300.0,5350.0,5240.0,5180.0,5190.0,5230.0,5210.0,5190.0,5150.0,5080.0,5050.0,4990.0,4980.0,4960.0,5040.0,5160.0,5060.0,5030.0,5020.0,5080.0,5030.0,5030.0,5150.0,5070.0,5080.0,5280.0,5110.0,5140.0,5250.0,5460.0,5360.0,5220.0,5350.0,5660.0,5550.0,5580.0,5700.0,5940.0,5870.0,6300.0,6230.0,6500.0,6510.0,6350.0,6220.0,6200.0,6400.0,6300.0,6180.0,6420.0,6320.0,6400.0,6430.0,6640.0,6600.0,6440.0,6290.0,6310.0,6220.0,6300.0,6310.0,6400.0,6570.0,6680.0,7030.0,6920.0,6870.0,6790.0,6640.0,6560.0,6490.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,414.0,413.0,413.0,406.0,399.0,398.0,398.0,397.0,388.0,393.0,404.0,390.0,388.0,385.0,377.0,373.0,373.0,397.0,399.0,null,null,null,null,null,null,396.0,373.0,387.0,414.0,397.0,397.0,397.0,407.0,416.0,405.0,428.0,411.0,417.0,410.0,414.0,402.0,397.0,397.0,404.0,405.0,398.0,405.0,398.0,392.0,390.0,389.0,380.0,380.0,373.0,372.0,369.0,384.0,380.0,393.0,373.0,376.0,375.0,369.0,367.0,368.0,359.0,373.0,361.0,362.0,363.0,361.0,361.0,355.0,356.0,354.0,350.0,346.0,361.0,370.0,372.0,364.0,353.0,null,null,null,null,null,null,null,null,null,362.0,362.0,358.0,367.0,356.0,362.0,354.0,355.0,353.0,352.0,372.0,362.0,358.0,362.0,350.0,388.0,375.0,365.0,375.0,377.0,374.0,365.0,373.0,370.0,357.0,355.0,361.0,362.0,354.0,352.0,352.0,352.0,353.0,356.0,355.0,356.0,360.0,357.0,362.0,359.0,359.0,357.0,355.0,352.0,350.0,343.0,344.0,334.0,336.0,330.0,331.0,329.0,332.0,331.0,329.0,329.0,331.0,325.0,316.0,325.0,318.0,317.0,318.0,313.0,316.0,317.0,320.0,315.0,314.0,311.0,311.0,315.0,309.0,310.0,310.0,313.0,312.0,321.0,331.0,341.0,365.0,377.0,388.0,367.0,362.0,362.0,362.0,355.0,368.0,395.0,null,null,407.0,392.0,380.0,365.0,375.0,367.0,367.0,385.0,375.0,376.0,366.0,360.0,357.0,366.0,362.0,352.0,345.0,352.0,349.0,338.0,346.0,345.0,358.0,384.0,390.0,370.0,376.0,373.0,383.0,380.0,375.0,370.0,375.0,369.0,374.0,369.0,357.0,362.0,354.0,358.0,344.0,357.0,349.0,349.0,342.0,345.0,362.0,363.0,357.0,352.0,349.0,347.0,347.0,352.0,345.0,355.0,341.0,347.0,337.0,334.0,336.0,354.0,352.0,351.0,356.0,383.0,375.0,371.0,372.0,380.0,370.0,375.0,364.0,356.0,353.0,354.0,343.0,340.0,355.0,373.0,396.0,388.0,381.0,401.0,404.0,401.0,387.0,393.0,396.0,389.0,391.0,373.0,388.0,393.0,384.0,388.0,388.0,390.0,391.0,388.0,383.0,374.0,409.0,419.0,414.0,412.0,409.0,404.0,410.0,414.0,402.0,399.0,405.0,408.0,407.0,395.0,419.0,429.0,455.0,412.0,409.0,409.0,429.0,427.0,409.0,386.0,385.0,388.0,385.0,388.0,383.0,375.0,373.0,388.0,388.0,395.0,385.0,397.0,396.0,null,null,null,430.0,406.0,401.0,null,null,401.0,402.0,390.0,392.0,422.0,401.0,399.0,410.0,410.0,395.0,392.0,399.0,400.0,396.0,401.0,393.0,432.0,436.0,411.0,417.0,427.0,430.0,422.0,405.0,451.0,436.0,440.0,450.0,472.0,485.0,499.0,524.0,550.0,570.0,577.0,543.0,550.0,580.0,577.0,642.0,660.0,683.0,null,null,709.0,780.0,717.0,662.0,706.0,628.0,594.0,594.0,null,574.0,554.0,554.0,591.0,554.0,555.0,580.0,562.0,585.0,561.0,529.0,529.0,537.0,551.0,559.0,551.0,553.0,554.0,545.0,537.0,551.0,559.0,551.0,556.0,544.0,534.0,534.0,533.0,585.0,592.0,597.0,608.0,580.0,573.0,608.0,611.0,585.0,570.0,555.0,559.0,600.0,641.0,651.0,665.0,669.0,660.0,646.0,631.0,617.0,622.0,626.0,625.0,646.0,656.0,634.0,628.0,625.0,625.0,617.0,611.0,614.0,611.0,615.0,611.0,614.0,614.0,611.0,611.0,619.0,606.0,593.0,591.0,591.0,588.0,590.0,574.0,574.0,574.0,552.0,556.0,545.0,545.0,535.0,545.0,548.0,559.0,550.0,545.0,540.0,548.0,551.0,548.0,550.0,574.0,571.0,568.0,568.0,554.0,559.0,554.0,561.0,574.0,607.0,577.0,577.0,576.0,571.0,580.0,582.0,590.0,615.0,637.0,657.0,646.0,639.0,623.0,631.0,632.0,646.0,668.0,701.0,714.0,712.0,691.0,714.0,703.0,689.0,691.0,740.0,775.0,785.0,826.0,806.0,848.0,907.0,861.0,798.0,798.0,810.0,858.0,815.0,841.0,818.0,809.0,800.0,784.0,798.0,798.0,778.0,775.0,843.0,843.0,852.0,828.0,812.0,832.0,905.0,931.0,924.0,984.0,947.0,935.0,904.0,909.0,895.0,846.0,867.0,886.0,889.0,901.0,901.0,889.0,889.0,876.0,904.0,888.0,965.0,918.0,947.0,942.0,955.0,null,null,956.0,929.0,909.0,924.0,915.0,870.0,892.0,906.0,890.0,887.0,860.0,875.0,926.0,932.0,1005.0,1018.0,1011.0,1004.0,991.0,1004.0,1018.0,1035.0,1064.0,1165.0,1226.0,1157.0,1151.0,1202.0,1124.0,1166.0,1178.0,1157.0,1097.0,1150.0,1163.0,1142.0,1162.0,1253.0,1259.0,1262.0,1259.0,1201.0,1181.0,1247.0,1262.0,1352.0,1317.0,1352.0,1366.0,1296.0,1317.0,1371.0,1389.0,1270.0,1262.0,1233.0,1181.0,1259.0,1214.0,1207.0,1114.0,1073.0,1095.0,994.0,1030.0,1061.0,1066.0,1091.0,1172.0,1202.0,1166.0,1162.0,1097.0,1127.0,1097.0,1139.0,1163.0,1156.0,1172.0,1099.0,1070.0,1061.0,1120.0,1128.0,1101.0,1141.0,1199.0,1179.0,1139.0,1203.0,1205.0,1178.0,1217.0,1242.0,1232.0,1349.0,1398.0,1373.0,1527.0,1479.0,1480.0,1473.0,1462.0,1473.0,1479.0,1541.0,1530.0,1504.0,1483.0,1482.0,1450.0,1523.0,1593.0,1519.0,1443.0,1446.0,1356.0,1383.0,1452.0,1488.0,1590.0,1664.0,1747.0,1803.0,1877.0,1905.0,1804.0,1924.0,1954.0,1936.0,1966.0,2086.0,null,null,2207.0,2194.0,2306.0,2197.0,2128.0,2092.0,2209.0,2109.0,2146.0,1984.0,1984.0,1882.0,1952.0,2125.0,2230.0,2342.0,2171.0,2164.0,2225.0,2402.0,2522.0,2555.0,2345.0,2223.0,2315.0,2444.0,2162.0,2176.0,2393.0,2462.0,2598.0,2708.0,2738.0,2780.0,2919.0,3065.0,3218.0,3311.0,3438.0,null,null,3609.0,3598.0,3453.0,3496.0,3877.0,3908.0,3757.0,3908.0,4175.0,4437.0,4659.0,4779.0,5044.0,5242.0,5508.0,5783.0,null,null,5494.0,5651.0,5937.0,5290.0,4973.0,4728.0,4870.0,4366.0,4971.0,5170.0,5453.0,5651.0,5340.0,5067.0,5756.0,6044.0,6189.0,6622.0,6953.0,7300.0,null,null,null,7664.0,8046.0,8428.0,8847.0,9287.0,8720.0,8647.0,9066.0,8829.0,8252.0,8252.0,7658.0,7706.0,8434.0,8161.0,7615.0,8334.0,8547.0,null,null,null,7943.0,7485.0,7057.0,7027.0,7726.0,7806.0,7277.0,6905.0,7393.0,7763.0,7882.0,7632.0,8157.0,8560.0,8988.0,8732.0,8897.0,9340.0,9804.0,9593.0,8881.0,8863.0,8359.0,7946.0,7555.0,7574.0,7213.0,7213.0,6648.0,6385.0,6071.0,6697.0,6963.0,6138.0,5835.0,5560.0,5438.0,5075.0,5020.0,4769.0,4934.0,4995.0,4729.0,5084.0,5337.0,5438.0,5050.0,4830.0,4839.0,5087.0,5484.0,5499.0,4995.0,4748.0,4803.0,4888.0,5224.0,4726.0,5291.0,5521.0,5728.0,6013.0,5890.0,6263.0,5884.0,5563.0,5282.0,5218.0,5493.0,4833.0,4589.0,4369.0,4274.0,4173.0,4687.0,4189.0,4054.0,3926.0,3825.0,3816.0,3672.0,3733.0,3880.0,4097.0,3972.0,4186.0,4506.0,4702.0,4690.0,5010.0,4888.0,5178.0,4797.0,5062.0,5343.0,5356.0,5185.0,5255.0,5796.0,5515.0,5356.0,5499.0,5499.0,5200.0,5041.0,4763.0,4607.0,4589.0,5090.0,5261.0,5545.0,5621.0,5377.0,5652.0,5163.0,5075.0,5200.0,4879.0,4650.0,4659.0,4833.0,5093.0,4650.0,4369.0,4766.0,4919.0,4519.0,4292.0,4198.0,4124.0,4021.0,4247.0,4308.0,3932.0,3966.0,3642.0,3675.0,3849.0,3736.0,3804.0,3788.0,3410.0,3397.0,3666.0,3465.0,3666.0,3926.0,3834.0,3776.0,3764.0,3694.0,3663.0,3620.0,3599.0,3587.0,3526.0,3507.0,3489.0,3513.0,3477.0,3437.0,3413.0,3449.0,3513.0,3434.0,3428.0,3544.0,3541.0,3581.0,3813.0,3743.0,3758.0,3730.0,3697.0,3691.0,3669.0,3654.0,3642.0,3611.0,3593.0,3571.0,3553.0,3538.0,3513.0,3480.0,3465.0,3449.0,3431.0,3382.0,3361.0,3339.0,3318.0,3296.0,3245.0,3208.0,3190.0,3171.0,3156.0,3104.0,3018.0,3000.0,3202.0,3009.0,2899.0,2814.0,2820.0,2908.0,2957.0,2774.0,2701.0,2664.0,2722.0,2902.0,2960.0,2908.0,2820.0,2777.0,2795.0,2850.0,2948.0,2774.0,2826.0,2780.0,2765.0,2786.0,2783.0,2853.0,2826.0,2768.0,2789.0,2844.0,null,null,3165.0,3146.0,3041.0,3366.0,3340.0,3658.0,3442.0,3502.0,3381.0,3782.0,3817.0,3684.0,3528.0,3719.0,3467.0,3366.0,3754.0,3817.0,3754.0,3547.0,3639.0,3760.0,3754.0,3725.0,3945.0,4196.0,4310.0,4231.0,4279.0,4307.0,4320.0,4549.0,4609.0,4641.0,4918.0,4752.0,4772.0,4393.0,4193.0,4202.0,4485.0,4326.0,4558.0,4453.0,4333.0,4422.0,4342.0,4164.0,4310.0,4368.0,4247.0,4151.0,4202.0,4256.0,4126.0,null,4269.0,3964.0,4139.0,4231.0,4202.0,4186.0,4183.0,4119.0,4199.0,4135.0,3919.0,3798.0,3951.0,4135.0,4151.0,4129.0,4196.0,4148.0,4100.0,4135.0,4224.0,4135.0,4097.0,4024.0,4059.0,4107.0,4183.0,4294.0,4139.0,4291.0,4326.0,4574.0,4473.0,4450.0,4269.0,4460.0,4422.0,null,null,null,null,null,null,4493.0,4244.0,4048.0,3984.0,3961.0,3944.0,4077.0,3990.0,3874.0,3845.0,3949.0,3932.0,3926.0,3805.0,3874.0,3782.0,3892.0,3915.0,4146.0,4146.0,4192.0,4210.0,4285.0,4221.0,3978.0,4048.0,4140.0,3845.0,3915.0,3840.0,3834.0,3759.0,3776.0,3764.0,3753.0,3776.0,3793.0,3649.0,3637.0,3574.0,3527.0,3464.0,3470.0,3562.0,3527.0,3510.0,3498.0,3498.0,3429.0,3429.0,3256.0,3215.0,3302.0,3389.0,3308.0,3319.0,3354.0,3389.0,3302.0,3284.0,3290.0,3313.0,3302.0,3360.0,3302.0,3302.0,3296.0,3302.0,3597.0,3666.0,3550.0,3527.0,3441.0,3441.0,3458.0,3446.0,3470.0,3556.0,3533.0,3631.0,3707.0,3672.0,3892.0,3903.0,3816.0,3811.0,4025.0,4262.0,4302.0,4082.0,3938.0,4100.0,4088.0,4002.0,4210.0,4568.0,4268.0,4204.0,4169.0,4354.0,4389.0,4574.0,4545.0,4441.0,4707.0,4678.0,4580.0,5141.0,5447.0,5771.0,5528.0,5326.0,5187.0,5146.0,5251.0,5239.0,4921.0,4973.0,5025.0,4904.0,4828.0,4730.0,4823.0,4719.0,4447.0,4424.0,4429.0,4406.0,4487.0,4406.0,4470.0,4557.0,4487.0,4487.0,4487.0,4481.0,4470.0,4545.0,4626.0,null,null,null,4662.0,4626.0,4507.0,4447.0,4345.0,4321.0,4267.0,4196.0,4244.0,4226.0,4202.0,4070.0,4094.0,4094.0,3987.0,3939.0,3879.0,3897.0,3867.0,3819.0,3849.0,3825.0,3831.0,3843.0,3843.0,3861.0,4124.0,4028.0,4094.0,4094.0,4076.0,4016.0,3945.0,3963.0,4064.0,4178.0,4082.0,4070.0,4022.0,4004.0,4016.0,3987.0,3951.0,3993.0,3993.0,3981.0,3963.0,3933.0,3969.0,3963.0,3939.0,3939.0,3927.0,3903.0,3777.0,3855.0,3855.0,3927.0,3736.0,3712.0,3706.0,3724.0,3718.0,3694.0,3682.0,3736.0,3706.0,3652.0,3580.0,3437.0,3532.0,3550.0,3425.0,3347.0,3287.0,3210.0,3233.0,3162.0,3377.0,3275.0,3192.0,3281.0,3329.0,3329.0,3520.0,3437.0,3646.0,3526.0,3496.0,3496.0,3467.0,3347.0,3490.0,3467.0,3538.0,3550.0,3443.0,3389.0,3496.0,3574.0,3634.0,3724.0,3604.0,3592.0,3640.0,3556.0,3496.0,3586.0,3562.0,3616.0,3724.0,3993.0,3849.0,3945.0,3921.0,3897.0,3921.0,4471.0,4357.0,4566.0,4662.0,4297.0,4327.0,4315.0,4214.0,4327.0,4297.0,4465.0,4321.0,4309.0,4208.0,null,4447.0,4949.0,4602.0,4542.0,4333.0,4405.0,4255.0,4244.0,4184.0,4100.0,3885.0,3885.0,3837.0,3915.0,3676.0,3969.0,4016.0,3753.0,3795.0,3682.0,3622.0,3616.0,3963.0,3909.0,3885.0,3861.0,4279.0,3915.0,3921.0,null,null,4094.0,3939.0,3975.0,3945.0,3861.0,3747.0,3676.0,3765.0,3915.0,3969.0,3945.0,4112.0,4052.0,4255.0,4536.0,4775.0,4817.0,4889.0,5427.0,5278.0,5236.0,5122.0,5373.0,5618.0,5923.0,6025.0,null,6162.0,6138.0,5971.0,6150.0,6425.0,6377.0,6993.0,6718.0,6664.0,6431.0,5702.0,5337.0,5612.0,4871.0,4841.0,5140.0,4847.0,5009.0,4883.0,5301.0,5409.0,5242.0,5200.0,5134.0,5056.0,5003.0,4871.0,5319.0,5116.0,5158.0,5021.0,4632.0,4901.0,4811.0,4698.0,4865.0,4740.0,4781.0,4560.0,4584.0,4775.0,null,null,4626.0,null,null,null,4777.0,5009.0,4965.0,4884.0,4965.0,4790.0,4608.0,4690.0,4683.0,4596.0,4477.0,4320.0,4452.0,4470.0,4170.0,4176.0,4314.0,4308.0,4258.0,4351.0,4101.0,4270.0,4270.0,4333.0,4201.0,4132.0,4195.0,4070.0,3813.0,3919.0,4120.0,3851.0,3882.0,3713.0,4063.0,3788.0,3544.0,3656.0,3775.0,3819.0,3951.0,3863.0,4007.0,3882.0,4070.0,4007.0,4164.0,3969.0,3919.0,4032.0,3913.0,3894.0,4038.0,4057.0,3944.0,3913.0,3938.0,3757.0,3813.0,3944.0,3851.0,3807.0,3926.0,3926.0,3769.0,3700.0,3732.0,3750.0,3663.0,3725.0,3669.0,3744.0,3700.0,3819.0,3713.0,3713.0,3694.0,3563.0,3563.0,3381.0,3519.0,3506.0,3456.0,3563.0,3544.0,3619.0,3894.0,3882.0,3788.0,3863.0,3782.0,3819.0,3882.0,3800.0,3857.0,3763.0,3857.0,3788.0,3782.0,3794.0,3882.0,3888.0,4333.0,4502.0,4383.0,4433.0,4276.0,4370.0,4420.0,4314.0,4283.0,4495.0,4383.0,4746.0,null,null,null,null,null,null,null,null,null,null,4414.0,4370.0,4276.0,4195.0,4132.0,4126.0,3982.0,4045.0,4132.0,4170.0,4120.0,4088.0,3957.0,4007.0,3988.0,3913.0,3857.0,3794.0,3832.0,3869.0,3851.0,3851.0,null,null,null,null,null,null,3794.0,3827.0,3840.0,3817.0,3930.0,3967.0,3890.0,3704.0,3908.0,3868.0,3760.0,3770.0,3928.0,3789.0,3948.0,3836.0,3880.0,4085.0,3854.0,3895.0,3971.0,3901.0,3754.0,3685.0,3684.0,3873.0,3958.0,4022.0,3904.0,3994.0,3877.0,3868.0,3928.0,3823.0,3769.0,3695.0,3687.0,3714.0,3554.0,3553.0,3555.0,3582.0,3690.0,3685.0,3686.0,3652.0,3669.0,3666.0,3636.0,3492.0,3524.0,3591.0,3375.0,3460.0,3469.0,3469.0,3384.0,3384.0,3366.0,3271.0,3349.0,3441.0,3384.0,null,3222.0,3335.0,3187.0,3184.0,3170.0,3209.0,3320.0,3259.0,3243.0,3234.0,3215.0,3261.0,3271.0,3221.0,3166.0,3169.0,3278.0,3254.0,3278.0,3279.0,3250.0,3324.0,3450.0,3300.0,3271.0,null,null,null,null,null,3356.0,3318.0,3250.0,3321.0,3310.0,3270.0,3459.0,3530.0,3578.0,3501.0,3562.0,3565.0,3479.0,3464.0,3357.0,3256.0,3325.0,3308.0,null,3301.0,3322.0,3273.0,3302.0,3319.0,3333.0,3369.0,3388.0,3350.0,3360.0,3402.0,3404.0,3457.0,3475.0,3490.0,3536.0,3599.0,3647.0,3582.0,3600.0,3504.0,3575.0,3597.0,3573.0,3568.0,3649.0,3670.0,3713.0,3760.0,3799.0,3855.0,3778.0,3859.0,3891.0,3837.0,3832.0,3828.0,3828.0,3823.0,3860.0,3871.0,3889.0,3989.0,3990.0,3711.0,3687.0,3758.0,3636.0,3589.0,3535.0,3496.0,3653.0,3694.0,3711.0,3740.0,3638.0,3700.0,3638.0,3483.0,3576.0,3610.0,3590.0,3716.0,3729.0,3745.0,3798.0,3760.0,3971.0,3879.0,4099.0,3936.0,3970.0,3870.0,4185.0,4185.0,4139.0,4240.0,4105.0,4198.0,4352.0,4311.0,4209.0,4340.0,4362.0,4568.0,4650.0,4788.0,4839.0,4729.0,4867.0,4636.0,4625.0,4666.0,4999.0,5167.0,5310.0,5220.0,5390.0,5110.0,5270.0,5250.0,5430.0,5580.0,5700.0,5880.0,6050.0,6130.0,5950.0,5980.0,6200.0,6110.0,5890.0,6000.0,5650.0,5890.0,5940.0,6050.0,5870.0,5780.0,5880.0,5810.0,5870.0,5840.0,5770.0,null,5690.0,5530.0,5490.0,5460.0,5430.0,5430.0,5460.0,5390.0,5390.0,5370.0,5450.0,5250.0,5330.0,5230.0,5210.0,5190.0,5170.0,5080.0,5050.0,5150.0,5130.0,5100.0,5100.0,5160.0,5180.0,5180.0,5280.0,5200.0,5030.0,5030.0,5300.0,5110.0,5140.0,5290.0,5200.0,5150.0,5360.0,5520.0,5380.0,5220.0,5490.0,5660.0,5790.0,5770.0,5710.0,6050.0,5870.0,6360.0,6550.0,6650.0,6510.0,6350.0,6220.0,6420.0,6570.0,6550.0,6280.0,6450.0,6600.0,6540.0,6640.0,6640.0,6900.0,6450.0,6290.0,6560.0,6410.0,6330.0,6320.0,6450.0,6780.0,7070.0,7080.0,7290.0,7080.0,6840.0,6770.0,6650.0,6660.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-23T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[424.6,403.70000000000005,471.90000000000003,437.8,609.4000000000001,634.7,881.1,1322.2,3371.5000000000005,3537.6000000000004,3797.2000000000003,4096.400000000001,4220.700000000001,4766.3,4292.200000000001,4105.200000000001,4178.900000000001,4213.0,6006.000000000001,5676.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[410.3,377.3,440.00000000000006,599.5,606.1,899.8000000000001,1203.4,2415.6000000000004,9194.900000000001,4737.700000000001,5216.200000000001,4602.400000000001,5535.200000000001,4614.5,3910.5000000000005,3773.0000000000005,4210.8,6314.000000000001,5588.0,7304.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-27T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.8,4.7,3.6,2.6,4.1,4.7,6.7,6.2,11.1,8.3,7.8,8.0,4.7,4.4,3.9,3.6,3.4,4.4,3.4,3.1,3.1,3.1,0.8,0.8,-2.6,-3.9,-3.1,-4.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,0.3,-1.3,-1.0,-3.9,-1.3,-2.6,-6.3,-4.7,-6.8,-6.8,-6.8,-6.5,-6.8,-6.8,-6.0,-5.2,-4.9,-4.7,-5.2,-5.7,-5.2,-4.9,-5.5,-6.0,-5.5,-7.3,-7.3,-10.0,-9.4,-12.8,-10.5,-12.8,-12.8,-12.6,-11.5,-12.8,-13.1,-12.8,-12.8,-14.2,-14.4,-14.7,-15.0,-16.3,-16.5,-17.1,-16.3,-17.3,-15.5,-17.1,-17.1,-17.8,-17.6,-18.4,-18.4,-18.4,-17.8,-17.6,-17.6,-16.5,-13.1,-11.0,-7.8,-3.9,-0.7,-3.6,-4.7,-3.6,-4.7,-6.8,-0.7,3.7,7.4,2.2,0.1,-3.6,-1.3,-3.4,-3.4,1.4,-2.1,0.1,-0.5,-3.4,-6.8,-3.4,-4.7,-9.4,-7.3,-6.3,-8.1,-9.7,-11.0,-9.4,-6.0,-2.3,2.4,-1.5,-1.3,-3.9,0.1,0.3,-3.1,0.1,-1.3,-1.0,-1.0,-2.1,-4.7,-6.5,-7.8,-7.3,-6.0,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.1,-12.8,-13.9,-13.1,-9.7,-12.8,-12.8,-17.3,-18.5,-17.7,-18.3,-18.3,-19.4,-20.4,-20.4,-16.6,-17.7,-18.3,-17.5,-17.5,-16.6,-15.8,-15.8,-15.8,-15.8,-15.8,-16.9,-18.1,-10.9,-18.5,-13.9,-15.2,-16.2,-18.5,-17.9,-17.1,-17.5,-17.5,-15.8,-16.6,-12.4,-8.6,-11.8,-13.5,-10.1,-9.7,-13.7,-13.9,-8.2,-6.5,-6.3,-3.3,-6.1,-0.1,2.6,5.6,10.9,16.4,20.2,15.5,15.9,20.4,21.4,29.5,35.8,42.2,45.8,57.4,49.6,46.6,44.5,36.7,32.2,32.2,31.8,17.2,17.0,23.1,20.4,18.9,21.4,18.5,20.8,16.6,12.8,15.3,15.3,15.3,15.3,15.3,15.3,15.3,15.3,12.8,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,13.3,13.5,15.1,15.3,21.4,24.0,30.0,30.0,28.0,26.4,27.2,28.0,26.6,31.2,39.3,42.5,38.9,39.7,39.7,40.9,39.7,39.7,43.7,50.9,55.8,60.8,60.8,66.0,74.1,74.3,66.8,62.6,64.2,66.2,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,57.9,57.3,65.4,68.9,70.1,68.9,64.2,67.1,75.6,83.7,84.1,93.8,89.6,89.8,81.7,79.6,81.1,81.7,80.4,78.8,81.1,80.4,80.7,80.9,80.4,81.7,82.3,81.3,89.2,86.9,95.1,88.2,88.2,92.0,88.6,84.1,88.0,85.5,81.1,82.1,83.9,81.3,80.7,83.7,84.1,85.3,89.8,94.5,104.0,103.8,105.0,104.2,103.8,104.4,114.5,119.6,126.7,137.9,139.3,136.5,142.0,138.5,137.9,132.0,136.1,123.3,125.7,134.8,133.6,137.9,147.2,152.5,154.9,161.2,154.7,142.2,147.0,152.9,164.1,161.2,164.9,172.8,166.3,163.7,176.5,177.7,165.1,157.0,152.5,144.4,153.1,148.2,143.2,133.0,122.1,122.1,122.1,122.1,122.1,122.1,122.1,122.1,122.1,122.1,122.1,122.1,122.1,122.1,122.1,122.1,122.1,122.1,122.1,122.1,122.1,122.1,122.1,122.1,122.1,122.1,122.1,122.1,122.1,126.5,120.4,122.1,128.2,125.9,138.3,149.2,155.5,173.6,169.7,177.7,174.3,170.5,169.4,173.8,181.0,180.6,178.4,171.6,169.9,171.2,179.3,191.7,191.5,180.6,166.6,153.8,150.5,155.5,168.2,181.7,194.1,207.4,222.7,238.8,252.1,232.9,246.0,260.4,249.9,255.8,274.5,289.6,305.3,307.2,310.9,302.0,283.3,299.2,288.1,286.5,272.1,261.5,263.9,252.1,274.7,292.6,312.0,305.3,301.1,303.8,327.1,343.7,365.9,352.4,331.7,310.7,336.9,313.6,305.7,305.7,305.7,305.7,305.7,305.7,305.7,305.7,305.7,305.7,325.9,338.3,355.1,401.7,376.2,371.5,392.7,416.1,389.2,418.5,443.0,465.3,487.3,516.7,547.4,564.5,600.5,629.1,665.5,616.2,644.0,618.2,589.7,558.2,540.6,506.4,538.7,558.0,590.1,623.6,615.0,592.8,630.0,661.9,700.0,738.4,776.5,820.3,865.1,914.4,965.0,1015.6,1071.0,1084.7,1065.5,1063.9,1056.6,1041.4,998.0,949.4,906.8,971.1,974.3,922.9,977.4,1003.1,996.0,906.9,874.2,834.1,881.5,911.0,879.5,853.5,880.3,878.6,927.5,891.1,953.1,999.9,1033.0,1032.2,1059.8,1077.6,1136.3,1165.8,1130.2,1071.1,1013.7,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1048.1,1113.8,1092.8,1086.2,1060.1,1143.4,1201.1,1146.4,1148.9,1153.0,1094.2,1076.6,1131.3,1191.5,1126.8,1186.0,1198.1,1219.7,1222.1,1213.2,1257.2,1282.3,1343.6,1340.1,1338.1,1340.1,1353.2,1416.9,1470.5,1475.0,1538.3,1536.2,1541.7,1457.5,1411.4,1342.5,1416.9,1387.3,1426.8,1399.3,1422.4,1421.3,1446.4,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1381.8,1391.6,1426.4,1476.2,1473.6,1538.0,1572.8,1520.8,1530.7,1560.8,1644.9,1711.9,1689.5,1568.1,1605.4,1635.0,1637.6,1684.8,1816.2,1711.9,1677.1,1637.6,1744.1,1786.6,1868.5,1831.2,1749.2,1910.6,1910.6,1831.2,1997.3,2106.8,2238.1,2257.9,2186.2,2079.3,2034.7,2168.6,2099.0,2007.2,2051.8,2069.4,1972.4,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1935.5,1957.9,2026.8,2049.7,2046.5,2059.6,2066.1,2213.2,2252.0,2311.0,2412.1,2281.5,2238.9,2261.8,2223.0,2206.6,2281.5,2301.2,2311.0,2301.2,2284.8,2330.7,2464.6,2395.7,2395.7,2320.8,2284.8,2252.0,2248.7,2186.9,2186.9,2186.9,2186.9,2186.9,2186.9,2186.9,2186.9,2186.9,2186.9,2186.9,2186.9,2186.9,2186.9,2186.9,2186.9,2186.9,2186.9,2361.6,2279.9,2251.3,2262.0,2208.4,2237.0,2233.4,2215.5,2172.6,2094.5,2133.3,2186.9,2265.6,2276.3,2347.3,2322.2,2429.5,2521.9,2664.3,2817.5,2746.0,2992.2,3055.9,3031.5,2874.7,2999.3,3199.0,3205.5,3380.2,3619.2,3587.0,3491.0,3441.0,3651.4,3629.9,3907.6,3818.2,3779.5,3772.3,3501.8,3298.5,3195.4,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2899.2,2968.4,2855.6,2877.0,2928.9,2859.7,2911.6,2959.4,2955.2,3041.8,3068.1,2859.7,2803.7,2803.7,2803.7,2803.7,2803.7,2803.7,2803.7,2803.7,2803.7,2803.7,2803.7,2803.7,2803.7,2803.7,2803.7,2803.7,2803.7,2803.7,2803.7,2803.7,2803.7,2803.7,2803.7,2803.7,2803.7,2803.7,2803.7,2803.7,2803.7,2803.7,2803.7,2803.7,2803.7,2803.7,2803.7,2803.7,2803.7,2803.7,2803.7,2803.7,2803.7,2803.7,2803.7,2803.7,2803.7,2803.7,2803.7,2843.8,2802.9,2837.1,2831.2,2823.7,2752.3,2698.0,2705.4,2628.0,2695.8,2652.6,2509.7,2544.7,2583.4,2545.4,2545.4,2545.4,2498.7,2485.9,2478.8,2471.7,2465.3,2359.0,2344.8,2325.0,2298.8,2322.1,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2331.4,2367.2,2332.0,2370.4,2341.6,2355.7,2352.5,2349.9,2349.9,2349.9,2349.9,2349.9,2349.9,2349.9,2349.9,2349.9,2349.9,2349.9,2349.9,2349.9,2349.9,2349.9,2349.9,2349.9,2349.9,2349.9,2349.9,2349.9,2349.9,2349.9,2349.9,2349.9,2349.9,2349.9,2349.9,2349.9,2349.9,2376.8,2360.8,2455.5,2377.4,2438.8,2445.2,2500.9,2577.0,2497.0,2619.2,2493.8,2522.6,2603.9,2676.8,2683.2,2676.2,2708.1,2772.1,2822.0,2909.6,2962.7,2995.3,2956.3,2833.5,2894.9,2946.1,3031.8,3109.8,3205.2,3230.7,3277.4,3271.0,3258.3,3219.9,3277.4,3373.4,3469.3,3558.9,3661.2,3770.0,3706.0,3661.2,3776.4,3821.2,3661.2,3693.2,3571.7,3571.7,3571.7,3571.7,3571.7,3571.7,3571.7,3571.7,3571.7,3571.7,3571.7,3571.7,3571.7,3571.7,3571.7,3571.7,3571.7,3571.7,3571.7,3571.7,3571.7,3571.7,3571.7,3571.7,3571.7,3578.4,3524.6,3396.8,3369.9,3316.1,3316.1,3316.1,3316.1,3316.1,3316.1,3316.1,3316.1,3316.1,3316.1,3316.1,3316.1,3316.1,3316.1,3316.1,3316.1,3316.1,3316.1,3408.8,3448.6,3554.5,3448.6,3455.2,3547.9,3647.2,3680.3,3700.1,3799.4,3905.4,4017.9,4110.6,4236.4,4335.7,4209.9,4104.0,4057.6,4196.7,4243.0,4070.9,4011.3,4170.2,4163.6,4150.3,4296.0,4401.9,4269.5,4163.6,4296.0,4296.0,4296.0,4296.0,4296.0,4296.0,4296.0,4296.0,4296.0,4296.0,4296.0,4296.0,4296.0,4296.0,4296.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,36.9,null,41.8,36.6,82.7,172.7,33.9,37.4,12.4,31.1,null,null,null,0.8,49.9,null,28.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-3.4,-6.5,-6.8,null,-0.5,null,null,null,null,null,null,null,null,-3.2,-8.9,-8.1,null,null,-7.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}