📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** وبملت
📈 **بتا شش ماهه:** 1.31
📊 **بتا یک ساله:** 1.44
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **وبملت**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 66.7 |
| بیشترین سود (%) | 74.1 |
| بیشترین زیان (%) | -8.4 |
| میانگین سود در معامله (%) | 28.5 |
| میانگین زیان در معامله (%) | -4.0 |
| بازدهی تجمیعی (%) | 1201.4 |
| بیشترین مدت معامله (تعداد کندل) |
93 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
30.8 |
| Profit Factor | 8.11 |
| SQN | 2.95 |
📊 نمودار عملکرد الگوریتم روی **وبملت**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[95.0,95.0,99.0,96.0,95.0,96.0,92.0,91.0,90.0,92.0,91.0,92.0,90.0,88.0,85.0,85.0,89.0,88.0,89.0,91.0,96.0,97.0,99.0,100.0,101.0,98.0,95.0,94.0,99.0,99.0,101.0,104.0,105.0,110.0,110.0,112.0,113.0,111.0,110.0,110.0,110.0,115.0,119.0,122.0,122.0,120.0,118.0,119.0,117.0,118.0,118.0,115.0,115.0,121.0,116.0,116.0,118.0,116.0,123.0,128.0,125.0,132.0,137.0,138.0,135.0,129.0,130.0,123.0,120.0,122.0,128.0,128.0,131.0,130.0,132.0,135.0,133.0,131.0,130.0,134.0,137.0,139.0,144.0,145.0,145.0,151.0,148.0,148.0,157.0,164.0,160.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,249.0,255.0,251.0,242.0,235.0,235.0,237.0,233.0,230.0,227.0,227.0,218.0,220.0,223.0,219.0,216.0,222.0,223.0,218.0,212.0,202.0,209.0,207.0,204.0,206.0,207.0,208.0,210.0,203.0,208.0,208.0,209.0,209.0,207.0,209.0,216.0,222.0,225.0,227.0,221.0,222.0,223.0,228.0,237.0,235.0,233.0,235.0,234.0,229.0,228.0,228.0,234.0,235.0,235.0,229.0,228.0,230.0,237.0,240.0,239.0,237.0,235.0,224.0,218.0,206.0,207.0,210.0,220.0,231.0,243.0,252.0,258.0,264.0,275.0,266.0,268.0,270.0,262.0,269.0,270.0,274.0,272.0,279.0,293.0,307.0,302.0,304.0,294.0,303.0,294.0,293.0,293.0,294.0,295.0,287.0,293.0,291.0,308.0,293.0,284.0,289.0,292.0,299.0,313.0,318.0,303.0,307.0,317.0,302.0,null,308.0,304.0,312.0,329.0,344.0,361.0,371.0,378.0,391.0,381.0,364.0,369.0,360.0,356.0,366.0,360.0,360.0,376.0,394.0,397.0,431.0,451.0,474.0,494.0,519.0,545.0,572.0,null,null,630.0,661.0,643.0,711.0,733.0,769.0,788.0,762.0,724.0,699.0,664.0,696.0,649.0,626.0,663.0,599.0,639.0,666.0,664.0,683.0,719.0,753.0,770.0,747.0,736.0,774.0,813.0,853.0,850.0,900.0,863.0,831.0,878.0,877.0,896.0,913.0,941.0,924.0,971.0,990.0,950.0,959.0,1000.0,966.0,941.0,940.0,946.0,982.0,972.0,985.0,960.0,1014.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,905.0,900.0,934.0,969.0,965.0,929.0,888.0,845.0,886.0,885.0,925.0,874.0,835.0,851.0,843.0,868.0,834.0,835.0,862.0,902.0,null,985.0,971.0,958.0,915.0,875.0,835.0,823.0,806.0,782.0,752.0,714.0,735.0,740.0,711.0,737.0,749.0,706.0,682.0,672.0,660.0,678.0,695.0,703.0,749.0,777.0,814.0,783.0,797.0,834.0,838.0,871.0,840.0,880.0,885.0,878.0,843.0,858.0,829.0,825.0,823.0,815.0,802.0,789.0,791.0,772.0,771.0,775.0,745.0,743.0,783.0,769.0,738.0,742.0,null,null,null,null,null,760.0,735.0,703.0,675.0,683.0,651.0,631.0,603.0,578.0,552.0,568.0,582.0,608.0,614.0,648.0,608.0,629.0,651.0,646.0,623.0,608.0,580.0,555.0,585.0,611.0,628.0,662.0,643.0,634.0,626.0,614.0,603.0,592.0,591.0,588.0,578.0,571.0,560.0,557.0,566.0,549.0,542.0,543.0,574.0,565.0,580.0,614.0,618.0,652.0,665.0,666.0,663.0,null,655.0,648.0,637.0,634.0,628.0,615.0,605.0,595.0,605.0,605.0,628.0,622.0,625.0,602.0,620.0,645.0,645.0,643.0,629.0,646.0,660.0,692.0,688.0,698.0,714.0,757.0,null,null,null,null,null,null,null,null,null,null,null,null,592.0,595.0,592.0,620.0,602.0,583.0,559.0,572.0,578.0,598.0,605.0,578.0,584.0,594.0,585.0,585.0,600.0,592.0,600.0,631.0,637.0,631.0,644.0,657.0,658.0,652.0,619.0,608.0,622.0,622.0,618.0,603.0,613.0,625.0,617.0,622.0,606.0,606.0,null,null,null,587.0,581.0,574.0,572.0,571.0,589.0,610.0,595.0,605.0,607.0,629.0,635.0,630.0,646.0,651.0,684.0,702.0,722.0,683.0,664.0,634.0,646.0,648.0,641.0,625.0,613.0,623.0,613.0,598.0,598.0,625.0,617.0,598.0,592.0,592.0,572.0,587.0,595.0,585.0,576.0,580.0,584.0,595.0,590.0,588.0,570.0,576.0,563.0,548.0,544.0,564.0,542.0,556.0,552.0,545.0,521.0,null,null,null,null,null,null,null,null,null,null,null,null,552.0,525.0,514.0,496.0,487.0,491.0,472.0,481.0,502.0,487.0,476.0,453.0,450.0,448.0,470.0,462.0,446.0,450.0,451.0,449.0,458.0,454.0,448.0,423.0,427.0,422.0,431.0,421.0,442.0,464.0,485.0,486.0,493.0,482.0,491.0,498.0,493.0,494.0,488.0,482.0,482.0,494.0,493.0,505.0,518.0,510.0,491.0,494.0,469.0,452.0,449.0,447.0,430.0,433.0,432.0,null,null,null,451.0,473.0,484.0,496.0,477.0,482.0,503.0,503.0,492.0,484.0,488.0,485.0,506.0,530.0,551.0,543.0,556.0,526.0,532.0,534.0,522.0,548.0,575.0,560.0,545.0,569.0,534.0,534.0,537.0,550.0,null,579.0,586.0,598.0,630.0,609.0,636.0,625.0,627.0,626.0,604.0,595.0,613.0,608.0,581.0,589.0,579.0,576.0,572.0,588.0,590.0,575.0,573.0,579.0,574.0,567.0,579.0,577.0,577.0,597.0,577.0,582.0,587.0,594.0,595.0,591.0,593.0,598.0,614.0,620.0,598.0,609.0,618.0,598.0,593.0,587.0,584.0,593.0,581.0,579.0,588.0,572.0,576.0,592.0,596.0,610.0,627.0,626.0,null,null,null,null,589.0,604.0,610.0,610.0,579.0,580.0,581.0,568.0,559.0,550.0,534.0,526.0,528.0,526.0,512.0,518.0,521.0,550.0,555.0,550.0,555.0,558.0,550.0,548.0,548.0,558.0,559.0,590.0,591.0,592.0,622.0,614.0,643.0,638.0,659.0,644.0,643.0,633.0,641.0,644.0,626.0,618.0,618.0,612.0,617.0,592.0,591.0,593.0,588.0,587.0,560.0,548.0,548.0,556.0,552.0,547.0,546.0,547.0,536.0,522.0,530.0,539.0,517.0,525.0,518.0,523.0,514.0,524.0,519.0,521.0,528.0,527.0,525.0,522.0,522.0,521.0,521.0,520.0,505.0,510.0,498.0,508.0,520.0,530.0,531.0,540.0,558.0,567.0,601.0,602.0,602.0,587.0,579.0,576.0,568.0,572.0,554.0,554.0,554.0,557.0,564.0,560.0,561.0,555.0,569.0,558.0,552.0,547.0,540.0,544.0,540.0,533.0,552.0,573.0,576.0,571.0,594.0,601.0,589.0,582.0,601.0,637.0,621.0,623.0,660.0,623.0,614.0,621.0,621.0,653.0,676.0,694.0,700.0,704.0,679.0,698.0,null,740.0,731.0,727.0,729.0,733.0,717.0,698.0,672.0,648.0,617.0,634.0,659.0,670.0,642.0,681.0,701.0,null,null,null,null,null,null,null,748.0,742.0,790.0,812.0,811.0,818.0,795.0,817.0,829.0,833.0,854.0,892.0,875.0,874.0,864.0,883.0,938.0,928.0,918.0,890.0,null,932.0,935.0,956.0,946.0,963.0,978.0,979.0,922.0,923.0,981.0,995.0,1047.0,1094.0,1078.0,1085.0,1065.0,1053.0,1060.0,1107.0,1126.0,1126.0,1159.0,1220.0,1136.0,1062.0,1145.0,1129.0,1113.0,1170.0,1180.0,1262.0,1247.0,1320.0,1397.0,1376.0,1370.0,1368.0,1343.0,1370.0,1395.0,1392.0,1406.0,1461.0,1453.0,1373.0,1422.0,1417.0,1436.0,1447.0,1477.0,1436.0,1436.0,null,null,1377.0,1315.0,1321.0,1321.0,1363.0,1363.0,1363.0,1346.0,1356.0,1345.0,1340.0,1327.0,1292.0,1267.0,1236.0,1248.0,1190.0,1180.0,1239.0,1228.0,1216.0,1248.0,1292.0,1290.0,1288.0,1270.0,1223.0,1265.0,1290.0,null,null,1300.0,1295.0,1295.0,1277.0,1267.0,1270.0,1256.0,1255.0,1220.0,1245.0,1248.0,1221.0,1256.0,1276.0,1313.0,1316.0,1320.0,1340.0,1313.0,1323.0,1329.0,1343.0,1324.0,1320.0,1317.0,1317.0,1313.0,1306.0,1293.0,1284.0,1272.0,1272.0,1260.0,1270.0,1284.0,1255.0,1261.0,1262.0,1267.0,1259.0,1215.0,1222.0,1229.0,1223.0,1209.0,1228.0,1226.0,1236.0,1242.0,1240.0,1240.0,1290.0,1277.0,1289.0,1226.0,1253.0,1271.0,1286.0,1276.0,1296.0,1296.0,1298.0,1313.0,1319.0,1315.0,1321.0,1313.0,1309.0,1283.0,1254.0,1255.0,1250.0,1263.0,1237.0,1234.0,1241.0,1238.0,1246.0,1288.0,1299.0,1323.0,1320.0,1315.0,1301.0,1280.0,1289.0,1277.0,1276.0,1284.0,1293.0,1340.0,1339.0,1342.0,1346.0,1355.0,1354.0,1343.0,null,null,null,null,null,null,null,null,null,null,1393.0,1409.0,1425.0,1419.0,1429.0,1421.0,1396.0,1409.0,1401.0,1400.0,1386.0,1395.0,1390.0,1388.0,1347.0,1345.0,1344.0,1356.0,1331.0,1324.0,1337.0,1328.0,1309.0,1324.0,1284.0,1262.0,1272.0,1274.0,1277.0,1279.0,1266.0,1235.0,1244.0,1244.0,1290.0,1305.0,1279.0,1272.0,1278.0,1271.0,1267.0,1263.0,1283.0,1276.0,1278.0,1302.0,1356.0,1404.0,1384.0,1383.0,1369.0,1365.0,1345.0,1339.0,1297.0,1398.0,1419.0,1427.0,1343.0,1347.0,1360.0,1362.0,1346.0,1442.0,1413.0,1412.0,1407.0,1396.0,1388.0,1351.0,1351.0,1345.0,1345.0,1330.0,1300.0,1302.0,1296.0,1280.0,1261.0,1234.0,1232.0,1249.0,1249.0,1221.0,null,1209.0,1191.0,1172.0,1167.0,1177.0,1200.0,1215.0,1231.0,1214.0,1201.0,1227.0,1245.0,1267.0,1265.0,1278.0,1279.0,null,null,1265.0,1261.0,1261.0,1284.0,1265.0,1254.0,1249.0,1258.0,1255.0,1328.0,1348.0,1344.0,1312.0,1296.0,1283.0,1282.0,1287.0,1268.0,1249.0,1247.0,1255.0,1257.0,1244.0,1213.0,1229.0,1191.0,1110.0,1130.0,1131.0,1132.0,null,1126.0,1125.0,1108.0,1098.0,1109.0,1130.0,1153.0,1143.0,1150.0,1148.0,1168.0,1167.0,1172.0,1187.0,1206.0,1228.0,1236.0,1187.0,1174.0,1201.0,1184.0,1192.0,1166.0,1176.0,1181.0,1216.0,1244.0,1235.0,1272.0,1303.0,1337.0,1328.0,1335.0,1306.0,1298.0,1285.0,1273.0,1270.0,1269.0,1259.0,1249.0,1267.0,1260.0,1215.0,1186.0,1173.0,1139.0,1110.0,1087.0,1087.0,1074.0,1105.0,1138.0,1172.0,1160.0,1214.0,1193.0,1167.0,1164.0,1177.0,1211.0,1221.0,1257.0,1295.0,1305.0,1326.0,1365.0,1365.0,1419.0,1371.0,1357.0,1401.0,1440.0,1483.0,1490.0,1559.0,1515.0,1512.0,1564.0,1610.0,1655.0,1622.0,1672.0,1687.0,1737.0,1786.0,1820.0,1875.0,1906.0,1868.0,1902.0,1938.0,1958.0,1983.0,1992.0,1935.0,1884.0,1841.0,1800.0,1858.0,1905.0,1951.0,1924.0,1906.0,1931.0,1917.0,1871.0,1821.0,1877.0,1889.0,1854.0,1847.0,1827.0,1884.0,1923.0,1942.0,1904.0,1870.0,1892.0,1865.0,1862.0,1860.0,1888.0,1914.0,null,1837.0,1807.0,1753.0,1724.0,1751.0,1796.0,null,null,null,null,1940.0,2010.0,2058.0,2116.0,2091.0,2084.0,2181.0,2094.0,2064.0,2121.0,2051.0,2072.0,2121.0,2183.0,2159.0,2163.0,2164.0,2228.0,2294.0,2348.0,2409.0,2340.0,2330.0,2379.0,2450.0,2521.0,2595.0,2672.0,2666.0,2762.0,2830.0,2911.0,2918.0,2878.0,2803.0,2755.0,2659.0,2620.0,2673.0,2740.0],"high":[96.0,96.0,100.0,99.0,99.0,97.0,96.0,94.0,93.0,94.0,94.0,94.0,93.0,91.0,89.0,87.0,89.0,91.0,89.0,93.0,96.0,99.0,101.0,102.0,102.0,101.0,99.0,98.0,99.0,102.0,102.0,106.0,106.0,110.0,114.0,114.0,114.0,113.0,111.0,111.0,111.0,115.0,121.0,124.0,127.0,122.0,120.0,123.0,121.0,118.0,121.0,121.0,117.0,121.0,125.0,118.0,120.0,119.0,123.0,128.0,131.0,133.0,137.0,143.0,141.0,132.0,134.0,133.0,124.0,124.0,128.0,133.0,135.0,133.0,132.0,135.0,137.0,132.0,133.0,136.0,139.0,141.0,145.0,149.0,146.0,152.0,153.0,151.0,157.0,164.0,171.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,249.0,255.0,264.0,258.0,241.0,235.0,237.0,241.0,238.0,243.0,234.0,230.0,224.0,227.0,227.0,223.0,225.0,225.0,226.0,219.0,210.0,210.0,213.0,209.0,209.0,210.0,209.0,212.0,209.0,209.0,212.0,210.0,210.0,210.0,214.0,220.0,224.0,228.0,230.0,228.0,225.0,226.0,229.0,238.0,243.0,244.0,237.0,237.0,234.0,231.0,231.0,235.0,237.0,237.0,236.0,232.0,233.0,240.0,241.0,242.0,240.0,239.0,224.0,223.0,222.0,211.0,210.0,220.0,231.0,243.0,254.0,266.0,268.0,276.0,278.0,282.0,273.0,273.0,273.0,280.0,284.0,279.0,284.0,293.0,307.0,317.0,308.0,306.0,310.0,306.0,299.0,304.0,297.0,304.0,295.0,300.0,302.0,308.0,311.0,290.0,291.0,295.0,305.0,314.0,323.0,316.0,314.0,322.0,316.0,null,334.0,310.0,316.0,329.0,344.0,361.0,379.0,381.0,391.0,395.0,377.0,377.0,378.0,371.0,372.0,373.0,366.0,376.0,394.0,413.0,431.0,451.0,474.0,494.0,519.0,545.0,572.0,null,null,630.0,661.0,693.0,711.0,733.0,769.0,807.0,762.0,787.0,699.0,664.0,698.0,704.0,658.0,671.0,649.0,639.0,666.0,700.0,700.0,719.0,753.0,787.0,825.0,778.0,774.0,813.0,853.0,877.0,901.0,929.0,872.0,883.0,909.0,909.0,939.0,964.0,953.0,971.0,1016.0,1002.0,1003.0,1000.0,1046.0,1039.0,992.0,958.0,1004.0,996.0,1034.0,1051.0,1014.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,905.0,918.0,934.0,969.0,1014.0,965.0,905.0,845.0,886.0,885.0,925.0,922.0,840.0,858.0,846.0,868.0,882.0,852.0,862.0,902.0,null,1043.0,1015.0,974.0,951.0,918.0,846.0,828.0,837.0,800.0,760.0,758.0,738.0,740.0,752.0,749.0,766.0,766.0,682.0,703.0,683.0,682.0,695.0,728.0,749.0,777.0,814.0,849.0,829.0,834.0,869.0,882.0,891.0,885.0,906.0,908.0,892.0,871.0,869.0,875.0,855.0,834.0,840.0,818.0,837.0,797.0,783.0,791.0,785.0,774.0,783.0,792.0,777.0,768.0,null,null,null,null,null,782.0,768.0,723.0,708.0,700.0,682.0,660.0,631.0,609.0,562.0,578.0,582.0,608.0,637.0,657.0,654.0,638.0,651.0,682.0,665.0,628.0,618.0,582.0,585.0,611.0,635.0,662.0,668.0,634.0,626.0,645.0,611.0,592.0,591.0,600.0,597.0,577.0,566.0,569.0,578.0,568.0,549.0,554.0,574.0,594.0,594.0,614.0,638.0,658.0,674.0,674.0,682.0,null,677.0,660.0,637.0,634.0,631.0,634.0,618.0,602.0,605.0,615.0,629.0,637.0,625.0,618.0,622.0,646.0,654.0,652.0,646.0,649.0,663.0,692.0,714.0,729.0,723.0,757.0,null,null,null,null,null,null,null,null,null,null,null,null,600.0,608.0,609.0,624.0,638.0,612.0,590.0,576.0,582.0,603.0,605.0,600.0,594.0,601.0,600.0,593.0,609.0,606.0,607.0,631.0,651.0,658.0,656.0,670.0,668.0,662.0,654.0,624.0,624.0,634.0,628.0,622.0,619.0,642.0,631.0,625.0,631.0,616.0,null,null,null,593.0,599.0,590.0,587.0,582.0,593.0,610.0,615.0,609.0,618.0,632.0,648.0,639.0,659.0,663.0,684.0,715.0,729.0,732.0,673.0,657.0,655.0,667.0,654.0,651.0,631.0,629.0,633.0,620.0,602.0,625.0,636.0,630.0,610.0,606.0,595.0,587.0,599.0,609.0,587.0,582.0,604.0,602.0,604.0,598.0,595.0,576.0,580.0,568.0,554.0,564.0,573.0,558.0,563.0,559.0,521.0,null,null,null,null,null,null,null,null,null,null,null,null,563.0,538.0,540.0,523.0,504.0,505.0,496.0,486.0,502.0,504.0,493.0,475.0,465.0,459.0,470.0,479.0,470.0,451.0,459.0,451.0,465.0,465.0,454.0,450.0,435.0,433.0,443.0,435.0,442.0,464.0,485.0,501.0,493.0,499.0,495.0,511.0,505.0,501.0,500.0,493.0,485.0,504.0,504.0,513.0,524.0,522.0,516.0,497.0,500.0,463.0,454.0,458.0,447.0,441.0,439.0,null,null,null,451.0,473.0,496.0,507.0,498.0,485.0,503.0,516.0,502.0,490.0,489.0,488.0,506.0,530.0,551.0,560.0,569.0,545.0,541.0,542.0,537.0,548.0,575.0,584.0,556.0,571.0,540.0,547.0,545.0,562.0,null,579.0,606.0,610.0,630.0,649.0,638.0,635.0,658.0,637.0,638.0,611.0,625.0,621.0,608.0,594.0,594.0,580.0,593.0,606.0,602.0,598.0,579.0,585.0,584.0,577.0,593.0,585.0,591.0,604.0,600.0,591.0,603.0,597.0,597.0,598.0,610.0,599.0,631.0,623.0,626.0,610.0,619.0,610.0,596.0,596.0,591.0,612.0,602.0,582.0,589.0,587.0,583.0,592.0,598.0,610.0,631.0,639.0,null,null,null,null,609.0,608.0,621.0,617.0,604.0,587.0,587.0,583.0,572.0,566.0,548.0,536.0,539.0,533.0,522.0,521.0,528.0,550.0,571.0,561.0,560.0,564.0,562.0,552.0,556.0,558.0,564.0,590.0,617.0,600.0,622.0,629.0,652.0,664.0,674.0,658.0,658.0,648.0,648.0,648.0,644.0,634.0,632.0,629.0,623.0,615.0,605.0,605.0,596.0,595.0,581.0,568.0,559.0,564.0,561.0,553.0,555.0,552.0,546.0,537.0,536.0,551.0,543.0,531.0,532.0,524.0,533.0,525.0,526.0,529.0,529.0,528.0,528.0,528.0,526.0,524.0,527.0,524.0,519.0,518.0,513.0,516.0,523.0,532.0,536.0,540.0,568.0,571.0,601.0,627.0,609.0,603.0,595.0,585.0,581.0,573.0,571.0,568.0,562.0,563.0,580.0,577.0,564.0,565.0,572.0,569.0,557.0,558.0,547.0,544.0,552.0,545.0,560.0,584.0,592.0,587.0,601.0,616.0,605.0,596.0,609.0,642.0,645.0,638.0,672.0,644.0,637.0,636.0,652.0,656.0,688.0,721.0,713.0,733.0,704.0,710.0,null,740.0,762.0,749.0,753.0,748.0,750.0,720.0,700.0,676.0,642.0,643.0,664.0,677.0,674.0,691.0,721.0,null,null,null,null,null,null,null,788.0,755.0,790.0,843.0,853.0,834.0,822.0,822.0,859.0,845.0,862.0,906.0,896.0,897.0,894.0,886.0,938.0,941.0,963.0,936.0,null,953.0,941.0,965.0,977.0,973.0,1012.0,1004.0,993.0,932.0,981.0,1009.0,1051.0,1102.0,1110.0,1102.0,1104.0,1090.0,1079.0,1118.0,1161.0,1147.0,1165.0,1220.0,1244.0,1135.0,1145.0,1192.0,1143.0,1170.0,1220.0,1262.0,1312.0,1331.0,1397.0,1450.0,1417.0,1387.0,1354.0,1400.0,1403.0,1400.0,1414.0,1472.0,1472.0,1444.0,1428.0,1474.0,1453.0,1469.0,1524.0,1510.0,1477.0,null,null,1402.0,1374.0,1346.0,1349.0,1374.0,1381.0,1371.0,1363.0,1375.0,1360.0,1360.0,1353.0,1340.0,1315.0,1290.0,1301.0,1261.0,1190.0,1239.0,1297.0,1254.0,1259.0,1306.0,1320.0,1301.0,1306.0,1287.0,1267.0,1291.0,null,null,1317.0,1309.0,1303.0,1305.0,1281.0,1292.0,1272.0,1262.0,1259.0,1250.0,1252.0,1260.0,1261.0,1284.0,1344.0,1343.0,1346.0,1374.0,1357.0,1340.0,1340.0,1374.0,1356.0,1335.0,1330.0,1324.0,1326.0,1318.0,1308.0,1304.0,1286.0,1278.0,1276.0,1270.0,1293.0,1292.0,1270.0,1290.0,1281.0,1281.0,1258.0,1231.0,1232.0,1238.0,1234.0,1228.0,1228.0,1247.0,1246.0,1245.0,1245.0,1300.0,1317.0,1298.0,1290.0,1264.0,1292.0,1293.0,1281.0,1317.0,1318.0,1307.0,1320.0,1331.0,1320.0,1333.0,1338.0,1322.0,1319.0,1281.0,1269.0,1268.0,1269.0,1257.0,1250.0,1249.0,1247.0,1250.0,1309.0,1334.0,1332.0,1348.0,1337.0,1318.0,1320.0,1301.0,1293.0,1286.0,1287.0,1309.0,1361.0,1362.0,1347.0,1376.0,1362.0,1367.0,1359.0,null,null,null,null,null,null,null,null,null,null,1425.0,1416.0,1431.0,1438.0,1434.0,1436.0,1431.0,1412.0,1416.0,1415.0,1399.0,1401.0,1397.0,1388.0,1374.0,1357.0,1364.0,1356.0,1351.0,1348.0,1343.0,1344.0,1342.0,1337.0,1319.0,1286.0,1278.0,1284.0,1283.0,1280.0,1281.0,1269.0,1245.0,1256.0,1292.0,1344.0,1311.0,1312.0,1306.0,1289.0,1276.0,1306.0,1334.0,1305.0,1290.0,1312.0,1364.0,1412.0,1434.0,1395.0,1390.0,1379.0,1363.0,1351.0,1340.0,1398.0,1454.0,1442.0,1417.0,1347.0,1360.0,1373.0,1364.0,1444.0,1469.0,1443.0,1413.0,1421.0,1412.0,1390.0,1368.0,1357.0,1356.0,1345.0,1345.0,1327.0,1315.0,1297.0,1289.0,1274.0,1254.0,1266.0,1291.0,1269.0,null,1227.0,1218.0,1201.0,1174.0,1177.0,1200.0,1223.0,1227.0,1234.0,1224.0,1227.0,1245.0,1270.0,1283.0,1279.0,1280.0,null,null,1285.0,1274.0,1268.0,1284.0,1290.0,1279.0,1259.0,1261.0,1259.0,1328.0,1407.0,1361.0,1337.0,1319.0,1308.0,1296.0,1302.0,1291.0,1279.0,1254.0,1266.0,1267.0,1259.0,1253.0,1238.0,1208.0,1179.0,1136.0,1137.0,1132.0,null,1135.0,1127.0,1117.0,1102.0,1109.0,1130.0,1153.0,1176.0,1167.0,1154.0,1168.0,1184.0,1185.0,1196.0,1206.0,1230.0,1249.0,1232.0,1200.0,1204.0,1207.0,1208.0,1203.0,1188.0,1188.0,1216.0,1247.0,1249.0,1272.0,1303.0,1342.0,1328.0,1339.0,1329.0,1302.0,1285.0,1273.0,1270.0,1269.0,1272.0,1265.0,1291.0,1276.0,1259.0,1191.0,1191.0,1174.0,1110.0,1115.0,1118.0,1108.0,1105.0,1138.0,1172.0,1204.0,1214.0,1226.0,1167.0,1167.0,1177.0,1212.0,1221.0,1257.0,1295.0,1332.0,1341.0,1365.0,1405.0,1419.0,1442.0,1377.0,1401.0,1440.0,1483.0,1527.0,1559.0,1585.0,1555.0,1564.0,1610.0,1655.0,1700.0,1678.0,1687.0,1738.0,1786.0,1820.0,1875.0,1931.0,1983.0,1948.0,1938.0,1996.0,2019.0,2035.0,2000.0,1935.0,1871.0,1858.0,1858.0,1905.0,1951.0,2005.0,1918.0,1936.0,1970.0,1936.0,1845.0,1877.0,1926.0,1899.0,1895.0,1902.0,1884.0,1923.0,1977.0,1959.0,1918.0,1924.0,1897.0,1876.0,1874.0,1914.0,1923.0,null,1901.0,1841.0,1794.0,1745.0,1757.0,1796.0,null,null,null,null,1980.0,2010.0,2058.0,2116.0,2112.0,2122.0,2181.0,2210.0,2094.0,2121.0,2130.0,2109.0,2121.0,2183.0,2204.0,2164.0,2164.0,2228.0,2294.0,2348.0,2415.0,2463.0,2352.0,2379.0,2450.0,2521.0,2595.0,2672.0,2748.0,2762.0,2830.0,2911.0,2998.0,2955.0,2845.0,2839.0,2700.0,2739.0,2713.0,2740.0],"low":[93.0,94.0,96.0,96.0,95.0,95.0,92.0,90.0,90.0,88.0,90.0,91.0,89.0,86.0,85.0,83.0,85.0,88.0,87.0,89.0,91.0,97.0,95.0,100.0,98.0,98.0,95.0,93.0,94.0,99.0,99.0,101.0,104.0,106.0,110.0,108.0,111.0,111.0,109.0,108.0,109.0,111.0,117.0,117.0,121.0,119.0,117.0,118.0,117.0,114.0,117.0,114.0,113.0,116.0,115.0,116.0,116.0,115.0,118.0,125.0,124.0,125.0,131.0,134.0,135.0,129.0,126.0,123.0,119.0,120.0,122.0,125.0,130.0,129.0,124.0,130.0,132.0,128.0,129.0,131.0,135.0,134.0,140.0,144.0,142.0,146.0,148.0,146.0,153.0,152.0,159.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,237.0,255.0,243.0,242.0,235.0,224.0,226.0,230.0,228.0,222.0,226.0,218.0,214.0,218.0,218.0,216.0,219.0,222.0,215.0,207.0,201.0,201.0,206.0,203.0,201.0,205.0,205.0,205.0,199.0,203.0,208.0,207.0,207.0,207.0,208.0,209.0,215.0,220.0,226.0,220.0,219.0,221.0,224.0,228.0,235.0,233.0,232.0,231.0,228.0,227.0,228.0,228.0,233.0,231.0,228.0,227.0,226.0,232.0,236.0,238.0,233.0,233.0,224.0,213.0,206.0,205.0,210.0,220.0,230.0,236.0,243.0,255.0,255.0,262.0,260.0,265.0,266.0,260.0,260.0,270.0,273.0,270.0,274.0,283.0,295.0,300.0,299.0,288.0,295.0,291.0,291.0,292.0,284.0,292.0,283.0,288.0,290.0,293.0,292.0,284.0,279.0,288.0,291.0,300.0,303.0,300.0,304.0,311.0,302.0,null,306.0,297.0,301.0,314.0,334.0,358.0,364.0,359.0,378.0,379.0,364.0,364.0,358.0,356.0,360.0,359.0,348.0,360.0,392.0,394.0,404.0,442.0,452.0,494.0,517.0,521.0,564.0,null,null,600.0,599.0,639.0,644.0,726.0,769.0,769.0,762.0,724.0,699.0,664.0,640.0,649.0,626.0,607.0,591.0,601.0,666.0,633.0,657.0,698.0,724.0,768.0,747.0,727.0,761.0,813.0,786.0,819.0,831.0,846.0,828.0,841.0,876.0,872.0,896.0,913.0,909.0,928.0,983.0,950.0,908.0,972.0,961.0,941.0,898.0,939.0,909.0,949.0,965.0,952.0,972.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,862.0,832.0,880.0,938.0,928.0,929.0,888.0,845.0,803.0,866.0,898.0,874.0,835.0,794.0,800.0,831.0,820.0,805.0,832.0,877.0,null,968.0,948.0,923.0,898.0,875.0,835.0,794.0,786.0,782.0,745.0,709.0,678.0,712.0,703.0,702.0,712.0,706.0,682.0,648.0,637.0,635.0,671.0,686.0,691.0,749.0,794.0,774.0,769.0,800.0,800.0,823.0,828.0,832.0,869.0,862.0,843.0,822.0,820.0,812.0,805.0,805.0,798.0,788.0,777.0,772.0,740.0,754.0,735.0,726.0,734.0,762.0,735.0,726.0,null,null,null,null,null,755.0,735.0,703.0,669.0,665.0,646.0,631.0,603.0,578.0,552.0,526.0,555.0,608.0,594.0,600.0,608.0,594.0,623.0,631.0,623.0,606.0,580.0,555.0,566.0,586.0,602.0,637.0,643.0,634.0,626.0,614.0,603.0,592.0,591.0,586.0,578.0,571.0,560.0,549.0,551.0,549.0,542.0,532.0,548.0,563.0,565.0,574.0,614.0,614.0,629.0,651.0,651.0,null,655.0,648.0,637.0,634.0,622.0,609.0,605.0,595.0,588.0,598.0,614.0,611.0,609.0,602.0,595.0,622.0,634.0,628.0,623.0,623.0,643.0,666.0,677.0,688.0,700.0,717.0,null,null,null,null,null,null,null,null,null,null,null,null,585.0,575.0,588.0,587.0,592.0,583.0,559.0,553.0,565.0,578.0,583.0,574.0,577.0,583.0,577.0,572.0,588.0,580.0,591.0,602.0,631.0,630.0,628.0,626.0,642.0,648.0,619.0,605.0,608.0,617.0,610.0,600.0,602.0,616.0,616.0,614.0,605.0,597.0,null,null,null,579.0,577.0,571.0,570.0,568.0,566.0,590.0,579.0,589.0,604.0,610.0,622.0,621.0,632.0,639.0,646.0,677.0,704.0,683.0,664.0,631.0,620.0,642.0,634.0,620.0,610.0,612.0,610.0,589.0,581.0,603.0,615.0,595.0,584.0,587.0,566.0,551.0,585.0,579.0,569.0,571.0,582.0,573.0,587.0,584.0,568.0,563.0,558.0,544.0,529.0,543.0,538.0,530.0,550.0,541.0,521.0,null,null,null,null,null,null,null,null,null,null,null,null,547.0,525.0,512.0,496.0,482.0,487.0,472.0,469.0,491.0,486.0,470.0,453.0,443.0,444.0,448.0,454.0,440.0,439.0,445.0,441.0,445.0,447.0,440.0,421.0,414.0,415.0,426.0,417.0,442.0,454.0,471.0,484.0,472.0,480.0,477.0,487.0,489.0,487.0,486.0,475.0,474.0,484.0,483.0,484.0,503.0,507.0,490.0,482.0,464.0,448.0,432.0,440.0,425.0,423.0,419.0,null,null,null,451.0,473.0,473.0,491.0,474.0,468.0,488.0,498.0,487.0,480.0,482.0,480.0,494.0,509.0,533.0,534.0,540.0,526.0,517.0,529.0,517.0,541.0,548.0,558.0,539.0,546.0,533.0,521.0,535.0,534.0,null,579.0,582.0,584.0,589.0,606.0,604.0,618.0,620.0,620.0,597.0,585.0,596.0,606.0,581.0,565.0,575.0,565.0,571.0,568.0,579.0,571.0,565.0,573.0,566.0,564.0,573.0,574.0,566.0,595.0,573.0,577.0,582.0,579.0,571.0,586.0,591.0,590.0,593.0,611.0,592.0,596.0,596.0,592.0,572.0,583.0,584.0,570.0,571.0,571.0,576.0,569.0,567.0,577.0,579.0,581.0,602.0,615.0,null,null,null,null,580.0,584.0,609.0,602.0,576.0,571.0,578.0,568.0,548.0,542.0,524.0,512.0,526.0,510.0,505.0,512.0,515.0,550.0,552.0,542.0,547.0,549.0,548.0,533.0,544.0,548.0,553.0,571.0,575.0,573.0,599.0,613.0,604.0,630.0,642.0,638.0,634.0,623.0,623.0,634.0,623.0,611.0,616.0,611.0,613.0,591.0,590.0,590.0,581.0,575.0,558.0,544.0,546.0,540.0,550.0,537.0,544.0,540.0,527.0,518.0,518.0,530.0,516.0,519.0,513.0,517.0,514.0,508.0,518.0,520.0,518.0,524.0,522.0,521.0,520.0,518.0,513.0,511.0,500.0,508.0,484.0,507.0,512.0,521.0,529.0,532.0,541.0,557.0,596.0,590.0,589.0,584.0,578.0,560.0,567.0,562.0,546.0,548.0,553.0,551.0,554.0,559.0,555.0,555.0,559.0,553.0,552.0,544.0,528.0,536.0,538.0,528.0,534.0,554.0,571.0,567.0,576.0,597.0,583.0,578.0,583.0,603.0,618.0,617.0,636.0,621.0,599.0,614.0,620.0,617.0,656.0,691.0,685.0,698.0,676.0,665.0,null,706.0,727.0,723.0,721.0,714.0,705.0,692.0,666.0,642.0,607.0,601.0,635.0,644.0,638.0,634.0,688.0,null,null,null,null,null,null,null,741.0,723.0,765.0,802.0,802.0,807.0,795.0,799.0,821.0,816.0,832.0,881.0,865.0,870.0,864.0,862.0,899.0,917.0,906.0,888.0,null,918.0,919.0,910.0,929.0,929.0,948.0,970.0,914.0,901.0,981.0,981.0,978.0,1050.0,1069.0,1066.0,1063.0,1047.0,1053.0,1095.0,1097.0,1119.0,1118.0,1174.0,1133.0,1061.0,1061.0,1094.0,1058.0,1123.0,1143.0,1183.0,1237.0,1260.0,1379.0,1371.0,1362.0,1337.0,1291.0,1354.0,1365.0,1357.0,1379.0,1409.0,1431.0,1357.0,1370.0,1395.0,1400.0,1428.0,1469.0,1428.0,1403.0,null,null,1360.0,1304.0,1270.0,1315.0,1332.0,1352.0,1346.0,1343.0,1346.0,1344.0,1335.0,1325.0,1292.0,1265.0,1215.0,1241.0,1183.0,1133.0,1183.0,1213.0,1197.0,1220.0,1254.0,1289.0,1265.0,1270.0,1218.0,1223.0,1260.0,null,null,1293.0,1277.0,1278.0,1247.0,1262.0,1267.0,1237.0,1253.0,1218.0,1237.0,1242.0,1216.0,1220.0,1255.0,1282.0,1300.0,1309.0,1307.0,1311.0,1307.0,1312.0,1335.0,1318.0,1313.0,1311.0,1312.0,1302.0,1305.0,1290.0,1279.0,1272.0,1270.0,1258.0,1256.0,1270.0,1254.0,1248.0,1260.0,1266.0,1240.0,1200.0,1208.0,1220.0,1222.0,1202.0,1200.0,1211.0,1220.0,1227.0,1229.0,1238.0,1239.0,1270.0,1288.0,1222.0,1236.0,1259.0,1262.0,1250.0,1284.0,1294.0,1293.0,1295.0,1305.0,1304.0,1306.0,1313.0,1304.0,1275.0,1249.0,1239.0,1239.0,1239.0,1228.0,1234.0,1227.0,1231.0,1225.0,1239.0,1288.0,1279.0,1308.0,1312.0,1298.0,1278.0,1277.0,1271.0,1265.0,1277.0,1284.0,1306.0,1339.0,1326.0,1342.0,1336.0,1350.0,1343.0,null,null,null,null,null,null,null,null,null,null,1392.0,1394.0,1408.0,1416.0,1408.0,1419.0,1396.0,1388.0,1387.0,1357.0,1381.0,1384.0,1377.0,1366.0,1344.0,1329.0,1340.0,1338.0,1326.0,1321.0,1312.0,1323.0,1309.0,1313.0,1278.0,1243.0,1262.0,1268.0,1271.0,1271.0,1260.0,1235.0,1230.0,1237.0,1230.0,1300.0,1278.0,1269.0,1273.0,1266.0,1256.0,1255.0,1275.0,1274.0,1267.0,1278.0,1318.0,1363.0,1375.0,1374.0,1357.0,1354.0,1314.0,1328.0,1281.0,1365.0,1407.0,1400.0,1340.0,1347.0,1360.0,1347.0,1344.0,1382.0,1413.0,1404.0,1392.0,1388.0,1381.0,1349.0,1343.0,1327.0,1336.0,1328.0,1296.0,1296.0,1295.0,1279.0,1257.0,1221.0,1231.0,1219.0,1247.0,1193.0,null,1206.0,1189.0,1172.0,1150.0,1170.0,1200.0,1201.0,1193.0,1212.0,1195.0,1201.0,1245.0,1240.0,1260.0,1273.0,1275.0,null,null,1259.0,1247.0,1251.0,1267.0,1261.0,1218.0,1232.0,1244.0,1250.0,1328.0,1342.0,1315.0,1309.0,1296.0,1271.0,1274.0,1275.0,1266.0,1244.0,1242.0,1253.0,1254.0,1242.0,1209.0,1204.0,1167.0,1109.0,1114.0,1125.0,1120.0,null,1118.0,1115.0,1106.0,1098.0,1109.0,1126.0,1153.0,1138.0,1138.0,1138.0,1152.0,1160.0,1166.0,1175.0,1204.0,1208.0,1209.0,1187.0,1164.0,1173.0,1180.0,1183.0,1156.0,1160.0,1177.0,1181.0,1210.0,1228.0,1236.0,1280.0,1321.0,1328.0,1315.0,1303.0,1298.0,1285.0,1273.0,1270.0,1269.0,1257.0,1249.0,1241.0,1238.0,1215.0,1186.0,1156.0,1139.0,1110.0,1082.0,1078.0,1070.0,1105.0,1138.0,1172.0,1150.0,1144.0,1188.0,1167.0,1133.0,1174.0,1144.0,1210.0,1257.0,1279.0,1274.0,1298.0,1343.0,1348.0,1369.0,1371.0,1356.0,1367.0,1423.0,1483.0,1482.0,1478.0,1497.0,1499.0,1552.0,1584.0,1584.0,1601.0,1603.0,1672.0,1695.0,1719.0,1820.0,1875.0,1883.0,1868.0,1864.0,1906.0,1930.0,1930.0,1953.0,1935.0,1884.0,1841.0,1788.0,1786.0,1854.0,1925.0,1911.0,1882.0,1881.0,1905.0,1871.0,1821.0,1813.0,1881.0,1854.0,1819.0,1797.0,1809.0,1889.0,1918.0,1898.0,1867.0,1868.0,1839.0,1844.0,1837.0,1866.0,1851.0,null,1836.0,1807.0,1753.0,1704.0,1722.0,1751.0,null,null,null,null,1933.0,1910.0,2011.0,2073.0,2051.0,2070.0,2079.0,2094.0,2044.0,2079.0,2051.0,1997.0,2101.0,2140.0,2120.0,2095.0,2164.0,2228.0,2200.0,2294.0,2373.0,2340.0,2297.0,2379.0,2416.0,2480.0,2595.0,2672.0,2592.0,2640.0,2777.0,2911.0,2882.0,2878.0,2803.0,2721.0,2658.0,2610.0,2599.0,2695.0],"name":"\u0642\u06cc\u0645\u062a","open":[96.0,95.0,98.0,99.0,97.0,96.0,96.0,94.0,92.0,91.0,93.0,91.0,92.0,90.0,88.0,87.0,86.0,90.0,89.0,90.0,91.0,97.0,96.0,100.0,101.0,101.0,99.0,98.0,94.0,101.0,99.0,101.0,105.0,107.0,111.0,110.0,113.0,112.0,111.0,110.0,110.0,111.0,119.0,120.0,124.0,122.0,118.0,118.0,121.0,118.0,119.0,119.0,115.0,116.0,121.0,116.0,116.0,118.0,119.0,126.0,130.0,125.0,131.0,142.0,138.0,131.0,126.0,128.0,123.0,120.0,122.0,130.0,130.0,132.0,130.0,131.0,137.0,131.0,130.0,132.0,137.0,137.0,140.0,147.0,145.0,146.0,150.0,147.0,153.0,156.0,168.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,237.0,255.0,255.0,251.0,238.0,230.0,230.0,238.0,237.0,236.0,228.0,230.0,218.0,224.0,226.0,223.0,223.0,225.0,224.0,214.0,208.0,207.0,210.0,209.0,203.0,205.0,205.0,205.0,204.0,204.0,209.0,209.0,209.0,209.0,208.0,210.0,220.0,222.0,226.0,228.0,222.0,221.0,226.0,229.0,240.0,236.0,234.0,235.0,234.0,230.0,230.0,229.0,237.0,236.0,233.0,232.0,229.0,232.0,238.0,241.0,240.0,236.0,224.0,214.0,216.0,205.0,210.0,220.0,231.0,241.0,245.0,255.0,256.0,263.0,268.0,268.0,271.0,271.0,264.0,272.0,276.0,274.0,274.0,289.0,299.0,317.0,306.0,303.0,295.0,306.0,299.0,296.0,297.0,292.0,283.0,291.0,297.0,294.0,309.0,284.0,284.0,293.0,298.0,303.0,315.0,316.0,305.0,311.0,316.0,null,318.0,309.0,305.0,318.0,341.0,361.0,379.0,364.0,390.0,394.0,377.0,364.0,375.0,364.0,364.0,371.0,357.0,360.0,394.0,413.0,406.0,451.0,466.0,494.0,519.0,545.0,572.0,null,null,600.0,661.0,693.0,644.0,733.0,769.0,807.0,762.0,724.0,699.0,664.0,689.0,699.0,641.0,639.0,647.0,601.0,666.0,700.0,673.0,709.0,752.0,787.0,747.0,742.0,774.0,813.0,853.0,852.0,853.0,846.0,857.0,842.0,896.0,876.0,903.0,964.0,953.0,961.0,1015.0,1000.0,911.0,972.0,1014.0,965.0,898.0,957.0,959.0,980.0,991.0,976.0,972.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,862.0,892.0,898.0,943.0,1006.0,940.0,888.0,845.0,826.0,875.0,925.0,918.0,835.0,794.0,834.0,851.0,874.0,823.0,845.0,902.0,null,1018.0,974.0,957.0,937.0,898.0,835.0,794.0,815.0,800.0,745.0,743.0,692.0,734.0,752.0,705.0,731.0,709.0,682.0,658.0,675.0,658.0,686.0,728.0,698.0,751.0,814.0,849.0,786.0,802.0,846.0,832.0,845.0,838.0,886.0,880.0,866.0,829.0,857.0,826.0,825.0,823.0,817.0,802.0,800.0,785.0,740.0,778.0,785.0,737.0,734.0,785.0,777.0,731.0,null,null,null,null,null,762.0,766.0,709.0,682.0,685.0,682.0,649.0,611.0,591.0,552.0,526.0,569.0,608.0,637.0,620.0,651.0,622.0,637.0,682.0,631.0,611.0,592.0,580.0,569.0,611.0,618.0,654.0,663.0,634.0,626.0,614.0,603.0,592.0,591.0,586.0,589.0,571.0,560.0,549.0,557.0,563.0,545.0,532.0,551.0,578.0,574.0,582.0,628.0,618.0,629.0,665.0,675.0,null,668.0,648.0,637.0,634.0,622.0,626.0,618.0,595.0,588.0,611.0,626.0,620.0,609.0,609.0,595.0,622.0,646.0,638.0,642.0,623.0,648.0,671.0,708.0,708.0,709.0,717.0,null,null,null,null,null,null,null,null,null,null,null,null,595.0,582.0,594.0,598.0,626.0,600.0,577.0,557.0,577.0,581.0,598.0,600.0,585.0,591.0,595.0,580.0,594.0,605.0,600.0,605.0,640.0,640.0,628.0,637.0,658.0,651.0,654.0,605.0,608.0,623.0,620.0,617.0,611.0,619.0,625.0,623.0,622.0,616.0,null,null,null,585.0,577.0,586.0,571.0,571.0,566.0,590.0,613.0,595.0,604.0,610.0,634.0,629.0,632.0,654.0,654.0,696.0,714.0,728.0,664.0,631.0,635.0,648.0,645.0,642.0,626.0,621.0,629.0,614.0,601.0,604.0,631.0,626.0,595.0,595.0,595.0,572.0,587.0,589.0,584.0,574.0,587.0,587.0,595.0,594.0,594.0,568.0,576.0,568.0,547.0,548.0,573.0,540.0,557.0,554.0,521.0,null,null,null,null,null,null,null,null,null,null,null,null,551.0,532.0,520.0,514.0,485.0,496.0,496.0,477.0,491.0,501.0,490.0,475.0,446.0,451.0,452.0,476.0,469.0,441.0,445.0,441.0,445.0,459.0,454.0,443.0,421.0,425.0,429.0,435.0,442.0,464.0,475.0,501.0,487.0,498.0,491.0,491.0,496.0,496.0,498.0,493.0,482.0,485.0,499.0,493.0,503.0,516.0,509.0,497.0,493.0,452.0,446.0,449.0,447.0,433.0,438.0,null,null,null,451.0,473.0,474.0,491.0,485.0,470.0,493.0,509.0,498.0,484.0,485.0,486.0,501.0,520.0,533.0,557.0,545.0,537.0,527.0,537.0,537.0,546.0,559.0,576.0,556.0,546.0,533.0,521.0,543.0,541.0,null,579.0,604.0,588.0,601.0,635.0,604.0,635.0,626.0,626.0,626.0,588.0,606.0,620.0,608.0,565.0,582.0,579.0,585.0,577.0,594.0,595.0,579.0,574.0,584.0,577.0,573.0,585.0,579.0,603.0,600.0,584.0,582.0,597.0,592.0,587.0,595.0,593.0,595.0,620.0,620.0,609.0,609.0,610.0,585.0,596.0,588.0,585.0,595.0,571.0,578.0,586.0,577.0,580.0,582.0,596.0,603.0,627.0,null,null,null,null,609.0,595.0,617.0,612.0,598.0,573.0,587.0,580.0,568.0,566.0,546.0,534.0,532.0,528.0,522.0,518.0,521.0,550.0,562.0,554.0,547.0,558.0,553.0,548.0,553.0,552.0,553.0,578.0,579.0,589.0,599.0,629.0,617.0,646.0,648.0,638.0,634.0,643.0,636.0,644.0,637.0,628.0,620.0,627.0,617.0,615.0,599.0,599.0,591.0,589.0,581.0,568.0,548.0,556.0,561.0,550.0,548.0,548.0,528.0,537.0,520.0,535.0,534.0,528.0,532.0,523.0,526.0,523.0,524.0,524.0,518.0,528.0,525.0,528.0,524.0,521.0,521.0,522.0,512.0,510.0,511.0,512.0,518.0,521.0,531.0,532.0,542.0,558.0,596.0,613.0,603.0,602.0,587.0,585.0,577.0,568.0,571.0,548.0,558.0,559.0,554.0,563.0,559.0,561.0,559.0,569.0,553.0,558.0,547.0,536.0,552.0,536.0,534.0,556.0,576.0,581.0,578.0,600.0,604.0,593.0,583.0,609.0,645.0,629.0,636.0,636.0,611.0,615.0,624.0,618.0,656.0,694.0,705.0,711.0,704.0,676.0,null,706.0,751.0,733.0,741.0,729.0,738.0,720.0,694.0,675.0,639.0,609.0,646.0,664.0,670.0,644.0,695.0,null,null,null,null,null,null,null,788.0,748.0,766.0,843.0,821.0,815.0,820.0,807.0,821.0,835.0,832.0,906.0,889.0,875.0,881.0,862.0,903.0,941.0,929.0,921.0,null,932.0,937.0,928.0,962.0,939.0,965.0,989.0,987.0,921.0,981.0,995.0,997.0,1050.0,1097.0,1091.0,1091.0,1069.0,1063.0,1096.0,1118.0,1137.0,1135.0,1174.0,1233.0,1135.0,1061.0,1162.0,1131.0,1124.0,1178.0,1200.0,1286.0,1271.0,1397.0,1444.0,1398.0,1384.0,1343.0,1359.0,1389.0,1398.0,1392.0,1411.0,1466.0,1420.0,1370.0,1442.0,1425.0,1433.0,1524.0,1496.0,1444.0,null,null,1391.0,1349.0,1304.0,1324.0,1357.0,1366.0,1365.0,1362.0,1346.0,1357.0,1356.0,1352.0,1335.0,1301.0,1265.0,1245.0,1259.0,1190.0,1183.0,1253.0,1228.0,1220.0,1254.0,1298.0,1272.0,1293.0,1273.0,1223.0,1269.0,null,null,1315.0,1290.0,1293.0,1305.0,1262.0,1279.0,1268.0,1255.0,1252.0,1250.0,1242.0,1249.0,1235.0,1256.0,1292.0,1318.0,1321.0,1321.0,1354.0,1321.0,1321.0,1335.0,1347.0,1335.0,1328.0,1317.0,1315.0,1318.0,1301.0,1288.0,1279.0,1275.0,1274.0,1266.0,1275.0,1284.0,1262.0,1267.0,1276.0,1270.0,1230.0,1222.0,1222.0,1228.0,1223.0,1212.0,1220.0,1231.0,1231.0,1232.0,1240.0,1240.0,1305.0,1290.0,1280.0,1236.0,1259.0,1285.0,1275.0,1292.0,1301.0,1299.0,1296.0,1309.0,1313.0,1315.0,1335.0,1322.0,1298.0,1273.0,1253.0,1255.0,1256.0,1257.0,1238.0,1235.0,1242.0,1241.0,1248.0,1288.0,1279.0,1321.0,1312.0,1309.0,1310.0,1278.0,1293.0,1272.0,1277.0,1284.0,1306.0,1349.0,1339.0,1343.0,1336.0,1350.0,1357.0,null,null,null,null,null,null,null,null,null,null,1414.0,1394.0,1408.0,1425.0,1410.0,1425.0,1425.0,1391.0,1395.0,1396.0,1391.0,0.0,1391.0,1381.0,1374.0,1343.0,1346.0,1345.0,1344.0,1335.0,1328.0,1344.0,1342.0,1337.0,1310.0,1286.0,1262.0,1276.0,1283.0,1277.0,1272.0,1269.0,1242.0,1241.0,1243.0,1300.0,1306.0,1312.0,1288.0,1278.0,1275.0,1267.0,1278.0,1291.0,1272.0,1278.0,1322.0,1375.0,1416.0,1395.0,1379.0,1371.0,1317.0,1345.0,1336.0,1398.0,1425.0,1413.0,1417.0,1347.0,1360.0,1373.0,1364.0,1382.0,1467.0,1408.0,1412.0,1407.0,1410.0,1390.0,1351.0,1345.0,1351.0,1345.0,1337.0,1308.0,1302.0,1296.0,1280.0,1273.0,1235.0,1243.0,1249.0,1269.0,null,1206.0,1211.0,1198.0,1150.0,1170.0,1200.0,1223.0,1227.0,1215.0,1224.0,1215.0,1245.0,1270.0,1265.0,1276.0,1279.0,null,null,1285.0,1272.0,1266.0,1275.0,1288.0,1275.0,1259.0,1261.0,1259.0,1328.0,1407.0,1356.0,1326.0,1319.0,1308.0,1296.0,1302.0,1289.0,1278.0,1254.0,1264.0,1266.0,1258.0,1252.0,1232.0,1208.0,1179.0,1114.0,1125.0,1132.0,null,1132.0,1126.0,1117.0,1098.0,1109.0,1130.0,1153.0,1176.0,1145.0,1149.0,1152.0,1170.0,1181.0,1187.0,1206.0,1230.0,1238.0,1227.0,1197.0,1183.0,1203.0,1195.0,1201.0,1188.0,1180.0,1181.0,1220.0,1244.0,1237.0,1303.0,1336.0,1328.0,1315.0,1317.0,1298.0,1285.0,1273.0,1270.0,1269.0,1257.0,1261.0,1241.0,1267.0,1255.0,1186.0,1156.0,1174.0,1110.0,1082.0,1089.0,1097.0,1105.0,1138.0,1172.0,1180.0,1160.0,1214.0,1167.0,1133.0,1177.0,1177.0,1218.0,1257.0,1295.0,1296.0,1311.0,1352.0,1395.0,1378.0,1417.0,1377.0,1367.0,1440.0,1483.0,1527.0,1522.0,1555.0,1499.0,1555.0,1610.0,1607.0,1698.0,1619.0,1687.0,1738.0,1753.0,1820.0,1875.0,1931.0,1906.0,1864.0,1933.0,1996.0,1953.0,2010.0,1997.0,1906.0,1848.0,1788.0,1801.0,1898.0,1935.0,1976.0,1918.0,1906.0,1936.0,1935.0,1822.0,1813.0,1926.0,1883.0,1830.0,1877.0,1857.0,1908.0,1977.0,1955.0,1911.0,1871.0,1897.0,1851.0,1865.0,1869.0,1875.0,null,1859.0,1841.0,1783.0,1731.0,1722.0,1766.0,null,null,null,null,1950.0,1970.0,2020.0,2084.0,2051.0,2122.0,2100.0,2189.0,2070.0,2079.0,2117.0,2014.0,2101.0,2183.0,2183.0,2095.0,2164.0,2228.0,2259.0,2310.0,2415.0,2428.0,2304.0,2379.0,2450.0,2521.0,2595.0,2672.0,2720.0,2640.0,2790.0,2911.0,2998.0,2900.0,2803.0,2830.0,2658.0,2700.0,2650.0,2711.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[121.00000000000001,148.5,247.50000000000003,254.10000000000002,430.1,790.9000000000001,717.2,636.9000000000001,633.6,816.2,1428.9,1491.6000000000001,1586.2,1433.3000000000002,1458.6000000000001,2124.1000000000004,2263.8,2695.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-09-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[141.9,258.5,226.60000000000002,348.70000000000005,730.4000000000001,995.5000000000001,697.4000000000001,657.8000000000001,767.8000000000001,1168.2,1477.3000000000002,1477.3000000000002,1479.5000000000002,1413.5000000000002,1980.0000000000002,2039.4,2303.4,2940.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.8,2.7,0.9,0.0,0.0,0.0,4.5,8.2,10.9,10.9,9.1,7.3,8.2,6.4,7.3,7.3,4.5,4.5,10.0,5.5,5.5,7.3,5.5,11.8,16.4,13.6,20.0,24.5,25.5,22.7,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,15.5,13.8,12.9,16.4,19.0,20.7,25.1,26.0,26.0,31.2,28.6,28.6,36.4,42.5,39.0,116.3,121.5,118.0,110.2,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,106.0,100.5,101.4,102.3,106.9,115.0,113.2,111.4,113.2,112.3,107.8,106.9,106.9,112.3,113.2,113.2,107.8,106.9,108.7,115.0,117.8,116.8,115.0,113.2,103.2,97.8,86.9,86.9,86.9,86.9,86.9,96.6,103.9,108.7,113.6,122.5,115.2,116.8,118.5,112.0,117.6,118.5,121.7,120.1,125.7,137.1,148.4,144.3,146.0,137.9,145.2,137.9,137.1,137.1,137.9,138.7,132.2,137.1,135.4,149.2,137.1,129.8,133.8,136.3,141.9,153.2,157.3,145.2,148.4,156.5,156.5,156.5,156.5,156.5,156.5,156.5,156.5,156.5,156.5,156.5,149.9,138.8,142.1,136.2,133.5,140.1,136.2,136.2,146.6,158.5,160.4,182.7,195.8,210.9,224.1,240.5,257.5,275.2,313.3,333.6,321.8,366.4,380.8,404.4,416.9,399.9,374.9,358.5,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,356.2,366.5,352.5,345.9,368.9,392.5,416.7,414.9,445.2,422.8,403.4,431.9,431.3,442.8,453.1,470.1,459.8,488.2,499.7,475.5,481.0,505.8,485.2,470.1,469.4,473.1,494.9,488.8,496.7,481.6,514.3,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,448.2,420.5,411.2,423.0,423.0,419.7,407.0,415.5,425.5,418.8,423.0,409.6,409.6,393.6,388.5,382.7,381.0,380.1,395.3,412.9,400.3,408.7,410.4,428.9,433.9,429.7,443.2,447.4,475.2,490.3,507.1,474.3,458.3,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,433.1,439.6,450.6,480.1,460.7,485.6,475.5,477.3,476.4,456.1,447.8,464.4,459.8,435.0,442.3,433.1,430.3,426.7,441.4,443.2,429.4,427.6,433.1,428.5,422.1,433.1,431.3,431.3,449.7,431.3,435.9,440.5,446.9,447.8,444.2,446.0,450.6,465.3,470.9,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,445.8,467.8,474.5,463.0,456.3,474.5,508.9,493.6,495.5,530.9,495.5,486.9,493.6,493.6,524.2,546.2,563.4,569.1,573.0,549.1,567.2,607.4,598.8,594.9,596.9,600.7,585.4,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,610.4,630.2,629.3,635.6,614.9,634.7,645.5,649.1,667.9,702.1,686.8,685.9,676.9,694.0,743.5,734.5,725.5,700.3,738.1,740.8,759.7,750.7,766.0,779.4,780.3,729.1,730.0,782.1,794.7,841.5,883.8,869.4,875.7,857.7,846.9,853.2,895.4,912.5,912.5,942.2,997.1,921.5,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,855.0,872.6,870.4,866.7,856.4,841.0,847.6,838.8,838.1,843.9,850.6,885.1,884.4,886.6,889.5,896.1,895.4,887.3,887.3,887.3,887.3,887.3,887.3,887.3,887.3,887.3,887.3,887.3,887.3,887.3,887.3,887.3,887.3,887.3,887.3,887.3,887.3,887.3,887.3,887.3,887.3,887.3,887.3,887.3,887.3,887.3,887.3,887.3,887.3,887.3,887.3,887.3,887.3,887.3,887.3,887.3,887.3,887.3,887.3,887.3,887.3,887.3,887.3,887.3,887.3,922.3,907.7,907.0,896.8,893.9,879.3,874.9,844.4,917.9,933.2,939.0,877.9,877.9,877.9,877.9,877.9,877.9,858.2,857.5,854.1,846.7,841.2,816.1,816.1,812.1,812.1,812.1,812.1,812.1,812.1,812.1,812.1,812.1,812.1,812.1,812.1,812.1,812.1,812.1,812.1,812.1,812.1,812.1,812.1,812.1,812.1,812.1,812.1,812.1,812.1,812.1,812.1,812.1,812.1,812.1,812.1,812.1,812.1,812.1,812.1,812.1,812.1,812.1,812.1,812.1,812.1,812.1,812.1,812.1,812.1,812.1,812.1,812.1,812.1,812.1,812.1,812.1,812.1,812.1,812.1,812.1,812.1,812.1,812.1,812.1,812.1,812.1,812.1,812.1,812.1,812.1,812.1,812.1,812.1,812.1,812.1,812.1,812.1,812.1,812.1,812.1,812.1,812.1,812.1,812.1,812.1,812.1,812.1,812.1,812.1,812.1,812.1,812.1,835.9,829.6,834.5,814.2,808.6,799.5,799.5,799.5,799.5,799.5,799.5,799.5,799.5,799.5,799.5,799.5,799.5,799.5,799.5,799.5,799.5,799.5,799.5,799.5,799.5,799.5,799.5,799.5,799.5,799.5,799.5,799.5,799.5,799.5,799.5,799.5,825.9,825.9,862.6,830.0,820.5,850.4,876.8,906.0,910.7,957.5,927.7,925.6,960.9,992.1,1022.7,1000.3,1034.2,1044.4,1078.3,1111.5,1134.6,1171.9,1192.9,1167.1,1190.2,1214.6,1228.2,1245.1,1251.3,1212.6,1178.0,1148.8,1121.0,1121.0,1121.0,1121.0,1121.0,1121.0,1121.0,1112.2,1083.1,1051.5,1086.9,1094.5,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1105.4,1091.1,1087.1,1142.4,1092.8,1092.8,1092.8,1092.8,1092.8,1092.8,1092.8,1092.8,1092.8,1092.8,1092.8,1092.8,1092.8,1092.8,1092.8,1092.8,1092.8,1092.8,1127.4,1163.4,1200.9,1198.0,1244.7,1277.8,1317.3,1320.7,1301.2,1264.7,1241.3,1194.6,1175.6,1201.4,1201.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-09-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[17.3,74.1,null,37.2,69.8,25.9,null,3.3,21.2,43.1,3.4,null,null,null,35.7,null,1.7,9.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-09-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,-8.4,null,null,null,-2.8,null,null,null,null,-1.0,-6.7,-1.4,null,-4.0,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |