📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.570825956279345}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[19.4074,18.844,18.6886,18.5526,19.0383,18.4749,18.5526,18.436,18.6886,18.9606,19.4268,19.3491,19.2908,19.2131,19.116,19.0383,19.0966,19.0383,18.8246,18.9606,18.9994,19.0383,19.0966,19.2714,19.2326,19.1937,19.2326,19.1937,18.7663,18.8246,18.6886,18.844,18.7469,18.9412,18.7857,18.5526,18.7469,18.4555,18.3584,18.3584,18.1641,18.2418,18.1446,18.0864,17.9892,18.0087,18.0864,18.8052,19.1549,19.2714,19.5822,19.4462,19.3102,19.2326,19.1937,18.9606,19.2326,19.2908,19.3297,19.4462,19.4268,19.3297,19.3102,19.4657,19.6017,19.5628,19.5628,19.4657,19.4851,19.5045,19.4268,19.5434,19.7377,20.4564,null,null,20.7867,21.2141,22.1077,22.1272,21.9135,21.5638,21.5638,21.4666,21.5055,21.3695,21.4278,20.981,20.8644,21.3695,21.117,21.1364,21.9523,22.2048,22.166,22.3408,22.5351,22.7294,22.7294,22.438,22.6905,22.7294,21.4472,20.9421,20.3982,20.0679,20.1845,20.1068,20.0096,20.0096,19.9708,20.3593,20.437,20.2039,20.5147,20.4759,20.3205,20.1068,20.029,20.0096,19.6211,19.0383,19.0966,19.2326,19.0383,19.0577,18.9217,19.5045,19.4074,19.1743,19.2326,19.3102,19.2326,19.0966,19.0189,19.0383,18.9023,18.8635,18.2612,19.0383,19.388,19.6988,19.6211,19.4657,19.4074,19.4268,19.3491,19.2714,19.1354,18.844,18.6497,18.4943,18.436,18.436,18.4555,18.4555,18.3972,18.3778,18.3195,18.3001,18.2418,18.1641,18.0475,17.9698,17.9698,17.8727,17.6007,17.6784,17.6007,17.6784,17.8727,17.659,17.7173,17.7561,17.659,17.6784,17.659,17.6007,17.5424,17.6784,17.6784,17.6201,17.6007,null,null,null,18.6497,18.2612,18.0669,18.2418,18.1641,18.0669,18.2612,18.8246,18.8246,18.8829,18.4555,18.436,18.1641,17.8921,18.0087,18.1252,18.1252,18.2418,18.0669,17.8727,17.9115,18.1252,17.7561,17.6784,17.6007,17.6784,17.4842,17.8727,17.8338,18.2612,null,null,null,null,null,null,null,null,null,17.6784,17.8144,17.8727,17.4842,17.5813,17.4842,18.436,19.2714,20.1068,20.0485,20.3982,19.9125,20.9227,21.6026,null,null,null,null,null,null,null,25.2549,26.0125,27.2947,27.0227,26.7896,26.3816,27.8192,28.9654,30.3058,31.7046,33.2781,33.2004,35.6288,36.2699,34.638,33.4724,35.046,34.7546,36.5419,38.1931,40.0969,null,null,44.196,46.3718,46.0221,44.876,44.0989,44.7983,44.5457,42.9527,44.4486,45.4394,47.5957,49.9658,50.5486,51.8696,49.6161,50.8983,48.9556,46.4301,49.5384,50.4126,52.7827,52.3553,52.4524,55.755,55.8715,53.7152,51.3257,52.6467,51.6559,51.0925,48.4116,46.6632,45.1674,47.3043,47.5957,48.9944,46.8186,45.8667,44.1377,42.0785,43.6327,43.9823,42.739,42.9916,42.1562,44.1377,42.7779,43.9046,43.3218,42.0591,40.0581,38.7954,39.2422,41.1266,42.603,43.6715,45.653,47.6346,49.1304,48.5476,50.84,49.3053,51.7725,49.5384,49.9269,52.7827,53.0158,51.0925,51.0731,49.5189,50.8789,50.8789,49.9658,51.6559,51.0731,49.1499,47.382,48.5476,47.9648,47.9843,50.1212,48.9556,48.2174,48.5088,46.9352,46.4301,45.6336,46.4495,46.2358,46.605,45.653,44.6234,43.1276,43.3412,45.1868,44.5652,45.1674,45.9444,48.4894,49.3053,50.3155,50.8983,51.0537,49.8881,48.3339,47.6929,50.4514,50.2183,51.0148,52.6467,53.4238,55.9492,55.9298,56.9012,57.1149,56.5709,55.891,56.0658,55.755,58.5524,60.398,61.7384,61.6802,60.7282,59.99,60.6117,59.3878,59.6598,60.126,58.2805,58.2805,61.2334,58.8439,59.0575,59.8346,58.9604,62.4767,65.177,63.5257,67.2168,69.5675,70.1308,68.3241,65.4684,65.8764,62.6126,61.0973,61.7579,64.905,65.177,66.4397,66.0512,66.906,68.3824,67.3722,66.4397,65.9541,67.9745,69.7423,70.5971,72.8506,73.8219,73.5888,76.4446,74.9875,75.007,79.6306,83.3022,81.3984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,126.4686,129.4021,127.2457,122.9135,119.1059,119.2419,120.3492,118.5036,116.5609,115.3759,115.3176,110.83,111.646,113.0641,111.374,109.7615,112.4813,112.967,110.7135,107.8189,102.3794,106.2842,104.866,103.7392,104.5746,105.0797,105.3905,106.3619,102.9816,105.4876,105.4876,106.323,106.2259,104.9048,106.0705,109.7615,112.6756,114.3851,115.2011,111.9374,112.4813,112.9476,115.6284,120.4463,119.2807,118.5036,119.0864,118.5231,116.1724,115.9004,115.8033,118.7367,119.0476,119.0864,116.1724,115.9587,116.7552,120.4463,121.6119,121.5536,120.1355,119.203,113.8606,110.4221,104.3415,104.9048,106.4201,111.7237,117.2992,123.1467,127.8868,131.1116,134.0451,139.4457,134.9193,135.9878,136.9397,133.0737,136.3958,137.1728,138.9018,138.2607,141.8158,148.8095,155.7254,153.0834,154.0547,149.3923,154.0158,149.0037,148.8095,148.5181,149.198,149.5865,145.5069,148.9066,147.6439,156.5025,148.6152,143.9722,146.7308,148.0324,151.9178,159.0863,161.1455,153.6468,155.7837,161.0095,153.2582,null,156.2499,154.5404,158.3286,166.7793,174.4529,183.0395,188.4208,191.7427,198.6393,193.1803,184.788,187.4688,182.8064,180.8832,185.7399,182.6122,182.6122,190.6743,199.766,201.6504,218.9015,228.984,240.407,250.9751,263.5054,276.6768,290.2368,null,null,319.9015,335.7149,326.3706,360.659,371.7906,390.3238,400.1926,386.7686,367.439,354.9864,337.2497,353.374,329.1875,317.6286,336.3949,309.1974,334.7436,348.964,347.7402,357.4147,376.4142,394.0343,403.2815,390.9066,385.6224,405.4378,425.4475,446.6227,445.2628,471.4891,451.6737,435.3551,459.6387,459.2501,469.1578,477.8999,492.47,483.728,508.4,518.502,497.3267,502.3777,523.5529,505.8745,492.47,492.2757,495.1898,514.4223,508.9828,515.7822,502.7662,530.9351,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,473.009,470.5957,488.2933,506.7954,504.382,485.8799,464.1602,441.636,463.3558,462.5514,483.4666,456.9203,436.8092,444.8538,440.8315,453.7025,436.0048,436.8092,450.4847,471.4002,null,514.8397,507.5998,501.1642,478.6401,457.7247,436.8092,430.3739,421.525,408.654,393.3697,373.2588,384.5209,386.9342,371.6499,385.3253,391.7609,369.2366,356.3656,351.5391,345.1036,354.7567,363.6056,367.6278,391.7609,406.2407,425.5472,409.4585,416.6985,436.0048,438.4182,455.3114,439.2226,460.1381,462.5514,459.3336,440.8315,448.876,433.5916,431.1783,430.3739,426.3517,419.1116,412.6763,413.4807,403.8274,403.023,405.4363,389.3475,388.5431,409.4585,402.2185,386.1298,387.7386,null,null,null,null,null,397.392,384.5209,367.6278,353.1478,357.17,340.2769,329.8192,315.3394,302.4684,288.7929,296.8373,304.0771,317.7528,320.9703,338.668,317.7528,329.0147,340.2769,337.8636,325.797,317.7528,303.2727,290.4018,305.6861,319.3614,328.2103,345.9079,336.2547,331.4281,327.4059,320.9703,315.3394,309.7083,308.9038,307.295,302.4684,298.4462,292.815,291.2062,296.0329,287.184,283.1619,283.9664,300.0551,295.2284,303.2727,320.9703,323.3836,341.0813,347.5168,348.3213,346.7124,null,342.6902,338.668,333.037,331.4281,328.2103,321.7747,316.1438,311.3171,316.1438,316.1438,328.2103,324.9926,326.6015,314.5349,324.1881,337.0591,337.0591,336.2547,329.0147,337.8636,345.1036,361.9967,359.5833,364.8122,373.2588,395.9439,null,null,null,null,null,null,null,null,null,null,null,null,309.7083,311.3171,309.4669,324.4294,314.5349,304.9621,292.3324,298.8484,301.9857,312.4434,316.1438,302.4684,305.6057,310.5932,305.6861,305.6861,313.7305,309.7083,313.7305,329.7388,333.037,329.7388,336.657,343.3337,344.2991,340.6791,323.5447,317.7528,324.9926,325.3143,323.3836,315.4198,320.729,326.6015,322.5793,324.9926,316.9482,316.9482,null,null,null,306.8032,304.0216,300.3399,299.1128,298.3764,307.7032,319.0754,310.894,316.2119,317.1119,329.0568,331.7566,329.384,337.8926,340.4289,357.4462,367.264,377.7362,357.119,347.0558,331.2657,337.5654,338.7108,335.3564,326.6023,320.7117,325.9478,320.3026,312.4485,312.5303,326.6841,322.3479,312.5303,309.6667,309.6667,299.2764,306.8032,310.894,305.9851,300.9126,303.4489,305.4942,310.894,308.3578,307.6214,297.8036,301.0763,294.2039,286.3497,null,294.7765,283.568,290.4404,288.5587,285.1225,272.2776,null,null,null,null,null,null,null,null,null,null,null,null,288.8042,274.4049,268.8415,259.1874,254.6057,256.8147,246.9153,251.7422,262.2145,254.7694,249.0424,236.8521,235.4612,233.9887,245.9335,241.5974,233.0887,235.2976,235.6248,234.9704,239.7155,237.2612,234.3977,220.8984,223.1891,220.7347,225.3981,220.0802,230.8797,242.4154,253.7877,253.8694,257.6329,252.1513,256.6512,260.4964,257.5511,258.3693,255.2603,251.9877,251.9059,258.5329,257.7147,264.2599,270.7232,266.7143,256.733,258.5329,245.4427,236.443,234.725,233.4977,224.7436,226.4618,225.7254,null,null,null,235.5431,247.2425,252.9695,259.2692,249.5333,251.9877,262.869,263.0327,257.142,253.215,255.1785,253.624,264.6689,277.2683,288.2314,284.0589,290.7677,275.1411,278.1683,278.9864,273.014,286.4316,300.6672,292.8949,285.1225,297.6401,279.3137,279.2319,280.7863,287.4133,null,302.958,306.3942,312.4485,329.1385,318.2573,332.5748,327.0114,328.075,327.2567,315.6392,310.894,320.3026,317.7664,304.0216,307.9486,302.4671,300.9126,298.949,307.5396,308.3578,300.5854,299.7673,302.7126,299.9308,296.4129,302.7126,301.5672,301.8944,312.3666,301.8944,304.267,306.9669,310.6485,310.894,309.0123,310.0759,312.5303,320.8752,323.9842,312.5303,318.2573,323.1662,312.5303,310.0759,306.8032,305.167,310.2394,303.5307,302.4671,307.6214,298.8673,301.3217,309.2576,311.5485,319.0754,328.075,327.2567,null,null,null,null,300.4957,308.1582,311.0576,311.2646,295.1112,295.836,296.1467,289.416,285.2741,280.5109,272.5377,268.1887,269.2242,268.1887,261.1475,264.0469,265.6,280.6145,282.996,280.3038,283.2032,284.7564,280.6145,279.579,279.4754,284.5493,285.1706,301.0134,301.2204,301.7382,317.3739,313.1285,327.7288,325.5542,336.116,328.2464,328.1429,322.9655,327.0039,328.2464,319.3413,315.4066,315.303,312.3001,314.6816,302.1524,301.3241,302.2559,299.7708,299.253,285.7919,279.2684,279.579,283.4103,281.7535,278.7507,278.5435,278.8541,273.159,266.1177,270.1562,274.9193,263.4255,267.9816,264.0469,266.739,262.2865,267.0497,264.7717,265.6,269.3277,268.8101,267.8781,266.0143,266.2214,265.9107,265.6,264.9788,257.4198,260.3191,253.7956,259.2836,264.9788,270.4668,270.7774,275.437,284.7564,289.209,306.5014,307.1227,307.2263,299.5637,295.4218,293.6615,289.416,291.487,282.5819,282.5819,282.2712,283.8244,287.4486,285.3777,285.8954,283.0996,290.2444,284.4457,281.4429,278.7507,275.1264,277.4044,275.23,271.9165,281.6499,292.0048,293.9721,290.9692,303.0843,306.5014,300.2886,296.975,306.3979,324.9329,316.8562,317.8917,336.5302,317.8917,313.232,316.442,316.6491,333.2167,344.9176,354.0299,356.7221,358.7931,346.3673,355.7902,null,377.5352,372.7719,370.4939,371.7365,374.0145,365.42,356.2044,342.7432,330.5245,314.4746,323.0691,336.116,341.9148,327.211,347.0922,357.2398,null,null,null,null,null,null,null,381.6446,378.5759,402.5682,414.1459,413.3089,417.0752,405.358,416.7962,422.6547,424.6076,435.3483,454.7374,446.2285,445.6706,440.7885,450.4132,478.3113,473.4291,467.989,454.04,468.9655,474.1266,475.6609,486.4017,481.5195,490.3074,497.9793,498.1188,469.3839,469.8024,499.5137,506.3487,532.7124,556.5651,548.6143,552.3805,542.0582,535.9206,539.4079,563.5397,572.8855,573.025,590.0428,621.0095,578.1861,540.3844,582.9288,574.5594,566.3295,595.4828,600.6439,642.0726,634.6797,671.7839,711.1201,700.2399,697.3106,696.0551,683.5011,697.4501,710.0042,708.6093,715.5838,743.4818,739.2971,698.8451,723.9532,721.1634,730.9277,736.5073,751.8512,730.9277,730.9277,null,null,700.8896,669.4211,672.2818,672.2818,693.7376,693.5946,693.7376,685.0123,690.0186,684.5832,682.2946,675.4287,657.8349,645.1045,629.3703,635.0918,605.7688,600.4764,630.6576,624.936,619.2145,635.3779,657.8349,656.4045,655.6893,646.6779,622.6474,644.1032,656.5476,null,null,661.84,659.4083,659.1223,650.1108,644.8184,646.5349,639.3829,638.8108,620.9309,633.6614,635.0918,621.36,639.2399,649.6817,668.1337,669.8502,672.1388,682.2946,668.4198,673.5692,676.573,683.7249,673.8553,672.1388,670.2793,670.2793,668.5628,664.5577,657.9779,653.6868,647.2501,647.3931,641.2424,646.5349,653.6868,638.6678,641.6715,642.5298,644.8184,640.8133,618.3562,622.2183,625.7943,622.3613,615.3524,625.0791,624.2208,629.3703,632.088,631.2297,631.3728,656.8337,650.1108,656.1185,623.9348,637.9526,646.8209,654.8311,649.3956,659.6944,659.8374,660.8388,668.5628,671.5666,669.4211,672.2818,668.5628,666.5603,653.2577,638.5247,638.6678,636.2361,642.8158,629.6563,627.9398,631.5158,630.0855,634.3766,655.8324,661.1248,673.5692,672.1388,669.4211,662.2691,651.5412,656.1185,650.1108,649.3956,653.6868,658.121,682.2946,681.5794,683.0098,685.1553,689.8756,689.4464,683.7249,null,null,null,null,null,null,null,null,null,null,708.8884,716.9439,725.2872,722.1225,727.301,723.2733,710.3268,717.2316,712.9162,712.6285,705.436,709.7515,707.1622,706.2991,685.2971,684.434,684.1464,690.188,677.5292,673.7893,680.4063,675.803,666.3091,673.7893,653.6503,642.4302,647.321,648.4717,649.9102,650.7733,644.1563,628.6206,632.936,632.936,656.5274,664.2951,651.0611,647.321,650.1979,647.0332,644.7317,642.7178,653.075,649.3349,650.1979,662.8567,690.188,714.3546,704.573,703.7098,696.5174,694.5035,684.7217,681.2693,659.9797,711.4777,722.1225,726.438,683.571,685.5849,692.2019,693.3527,685.0094,733.9182,718.9578,718.3824,716.0809,710.6146,706.5868,687.3111,687.5988,684.7217,684.7217,676.9539,661.7059,662.569,659.692,651.6364,641.567,627.7575,626.8944,635.8131,635.8131,621.4282,null,615.0988,606.1801,596.686,594.0968,598.9877,610.7833,618.5512,626.6067,617.9757,611.3587,624.5928,633.7992,645.0194,643.5809,650.4857,651.0611,null,null,643.5982,641.5086,641.5086,653.4491,643.5982,638.2249,635.8368,640.016,638.8219,675.5393,685.9873,683.8977,667.4794,659.718,652.8522,652.5536,654.9417,645.0907,635.8368,634.3442,638.8219,639.7175,632.8516,617.0304,625.3888,606.2838,565.0888,575.2382,575.5368,575.8353,null,573.1487,572.5516,563.5962,558.8199,564.1932,575.2382,586.5818,581.8056,585.0892,584.1937,594.3432,594.0447,596.4328,603.8957,613.7467,625.0903,628.9709,604.1942,597.3283,611.06,602.7016,606.5823,593.1491,598.2239,600.9106,618.8214,632.8516,628.3739,647.4789,663.3002,680.614,675.5393,679.1215,664.4942,660.6135,654.0462,647.7774,646.2848,645.6878,640.9115,635.5383,644.7923,641.21,618.5229,603.5972,597.0298,579.4174,565.0888,553.1481,553.1481,546.5808,562.4021,579.119,596.4328,590.4625,617.9259,606.8808,594.0447,592.5522,598.8209,616.1348,621.5081,639.7175,658.8224,664.1957,674.6437,694.6442,694.6442,722.1076,697.6294,690.465,712.8536,732.8541,754.6457,758.2279,793.1541,771.064,769.5715,796.1393,819.4234,842.4091,825.3938,850.7675,858.5289,883.9027,908.978,926.2918,954.0537,969.875,950.4715,967.7854,986.2933,996.4428,1008.9805,1013.7567,984.5022,958.5315,936.7398,915.8438,945.3967,969.5765,992.8607,979.129,970.1735,982.7111,975.5467,951.9641,926.8889,954.9492,961.2181,943.6057,939.725,929.874,958.5315,978.5319,988.0844,968.9794,951.6656,963.0091,948.979,947.4864,946.2923,960.9195,973.7557,null,934.9488,919.4259,892.2611,877.3354,891.0671,914.0527,null,null,null,null,986.9492,1022.5608,1046.9801,1076.4869,1063.7684,1060.2073,1109.5547,1065.2947,1050.0326,1079.0305,1043.419,1054.1024,1079.0305,1110.5722,1098.3625,1100.3975,1100.9062,1133.4654,1167.042,1194.5138,1225.5467,1190.4439,1185.3565,1210.2846,1246.4049,1282.5252,1320.1717,1359.3445,1356.292,1405.1308,1439.7249,1480.9325,1484.4937,1464.1442,1425.989,1401.5696,1352.7309,1332.8902,1359.8532,1393.9386,1351.7134,1330.3465,1327.8028,1339.5037,1337.9775,1309.4883,1272.8592,1312.5407,1351.7134,1391.9036,1432.6026,1424.9715,1393.9386,1352.7309,1330.3465,1355.2746,1308.4708,1354.7658,1385.7988,1397.4997,1375.624,1365.4493,1342.0474,1314.5756,1281.5078,1305.4184,1275.9116,1286.0864,1255.0534,1225.5467,1188.9177,1153.3061,1118.712,1151.7799,1171.6206,1135.5003,1142.6226,1160.4284,1195.0225,1204.1798,1229.6166,1228.0904,1233.1778,1246.9137,null,null,null,null,null,null,null,null,null,null,null,1029.0,1012.0,1045.0,1040.0,1050.0,1047.0,1005.0,1010.0,1032.0,1032.0,1014.0,1007.0,1009.0,974.0,955.0,956.0,931.0,958.0,984.0,1012.0,990.0,1008.0,1040.0,1029.0,1038.0,1063.0,1073.0,1054.0,1028.0,998.0,993.0,1009.0,1011.0,1011.0,1018.0,1046.0,1077.0,1090.0,1081.0,1118.0,1151.0,1152.0,1202.0,1187.0,1219.0,1253.0,1244.0,1218.0,1208.0,1234.0,1207.0,1193.0,1196.0,1224.0,1253.0,1245.0,1275.0,1252.0,1276.0,1270.0,1306.0,1311.0,1281.0,1267.0,1225.0,1207.0,1182.0,1162.0,1199.0,1180.0,1218.0,1190.0,1181.0,1194.0,1184.0,1207.0,1236.0,1209.0,1171.0,1185.0,1179.0,1191.0,1221.0,1247.0,1272.0,1318.0,1326.0,1360.0,1358.0,1355.0,1394.0],"high":[19.6599,19.388,18.844,18.7857,19.0383,18.844,18.6497,18.572,18.7275,19.0189,19.5822,19.6794,19.4268,19.4268,19.1549,19.2326,19.1354,19.0383,18.9606,19.0189,19.2131,19.3685,19.2908,19.2714,19.3297,19.3297,19.3102,19.2908,19.1937,18.8635,18.844,19.0383,19.0189,19.0189,18.9217,18.844,18.844,18.5526,18.572,18.5138,18.3972,18.2612,18.2224,18.2612,18.2224,18.0669,18.2029,18.8246,19.1549,19.4074,19.8348,19.6211,19.4268,19.3491,19.2326,19.0383,19.2326,19.2908,19.388,19.524,19.524,19.388,19.4268,19.524,19.7182,19.6794,19.5822,19.5628,19.5628,19.5628,19.4657,19.5434,19.7765,20.4759,null,null,21.1753,21.3112,22.1077,22.6323,22.302,22.0106,21.9135,21.7386,21.6609,21.5444,21.4666,21.3695,21.1753,21.4472,21.2335,21.2918,22.1272,22.2048,22.3797,22.4963,22.8265,23.2151,22.9042,22.7876,22.7294,22.7294,22.5351,21.5444,20.9421,20.573,20.2039,20.3788,20.165,20.3593,20.0096,20.3982,20.4564,20.4759,20.7478,20.573,20.3982,20.301,20.0873,20.165,19.9902,19.6405,19.1743,19.388,19.2131,19.0577,19.2326,19.5434,19.6211,19.4268,19.3297,19.3102,19.2326,19.116,19.2326,19.116,18.9606,18.9994,18.9217,19.252,19.6017,19.6988,19.6211,19.5628,19.4268,19.4268,19.388,19.2714,19.2131,18.8635,18.844,18.8246,18.5526,18.5526,18.5526,18.4555,18.4943,18.4166,18.3778,18.3001,18.2612,18.2612,18.0669,18.0669,17.9698,17.9698,17.8727,17.6784,17.7755,17.8727,18.0669,17.8338,17.8144,17.7755,17.7561,17.6784,17.6979,17.659,17.6201,17.7173,17.6784,17.6784,17.8338,null,null,null,19.4074,18.6497,18.4555,18.4555,18.3195,18.2612,18.3584,18.9994,19.1549,19.1354,18.98,18.572,18.6497,18.5332,18.5526,18.4555,18.4555,18.3001,18.4166,18.1058,18.2612,18.4166,18.2612,18.0475,17.8144,18.3389,17.8727,17.8727,17.9115,18.2612,null,null,null,null,null,null,null,null,null,17.8921,17.8727,17.9115,17.8338,17.659,18.0475,18.436,19.2714,20.2233,20.1456,20.845,20.7672,20.9421,21.6026,null,null,null,null,null,null,null,26.0319,26.0125,27.2947,28.2466,27.7221,27.0616,27.8192,28.9654,30.3058,31.7046,33.2781,35.9202,35.6288,36.3476,36.2505,34.9683,35.6094,35.5705,36.5419,38.1931,40.0969,null,null,44.196,46.3718,48.6642,48.6642,45.789,45.9639,46.6244,45.0702,45.3811,45.4394,47.5957,49.9658,50.5486,52.8215,50.16,50.8983,51.4422,49.5384,49.5384,50.4126,52.7827,54.9391,55.619,55.755,57.3091,56.9206,53.9483,53.482,54.2008,52.0639,51.2479,48.5671,47.382,47.79,48.1591,50.432,48.9362,47.8677,45.9444,43.147,44.2932,44.876,44.1183,44.1183,42.9333,44.1377,45.5753,45.012,44.7011,44.06,41.9619,40.9129,39.8444,41.1266,42.603,44.5263,46.2941,47.6346,49.5384,49.9075,51.4811,51.3451,52.5884,52.297,51.0731,52.7827,54.7254,53.3266,52.3553,51.8502,51.4617,52.3747,51.3257,52.8021,52.5107,51.4811,48.1785,49.0916,48.7031,48.7031,50.6069,50.4126,50.3349,49.4801,48.7419,47.9454,47.3432,47.5957,47.5763,47.5957,47.0129,46.4107,45.2256,44.0989,45.1868,46.3913,45.4005,46.9741,48.4894,50.3155,51.0925,51.6753,51.889,51.3839,50.296,49.4996,50.4514,51.8696,51.8307,53.5598,53.8317,55.9492,57.6977,57.9114,57.8919,57.3868,56.4349,56.3378,56.3378,58.5524,61.2916,62.768,64.4582,62.0882,61.0973,62.3407,61.3888,59.9317,61.583,61.583,59.4461,61.2334,63.3509,60.126,60.9225,60.6117,62.4767,65.177,66.362,67.4111,69.5675,72.7729,71.4713,67.0225,67.9745,67.4111,62.9429,62.9041,64.905,67.5471,68.6738,67.6053,67.0031,68.3824,69.3343,66.9254,67.5082,68.9652,70.5194,71.3159,73.4334,75.7257,74.1328,77.1245,77.513,76.6,79.6306,83.3022,86.663,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,126.4686,129.4021,133.948,131.0145,122.1559,119.3584,120.3492,122.1753,120.6406,123.1272,118.8922,116.7552,113.4526,115.3954,115.1428,113.2584,114.424,114.4434,114.5989,111.1215,106.6144,106.8087,108.3239,105.8762,105.8568,106.4396,106.2647,107.7994,106.2259,105.8762,107.4304,106.8087,106.8281,106.6533,108.3823,111.7431,113.7829,115.5896,116.5415,115.745,114.2492,114.6377,116.0558,120.5435,123.574,123.5934,120.2521,120.4075,118.7562,116.9883,117.1438,119.1059,120.4269,120.0772,120.0189,117.7654,118.1151,121.6119,122.4279,122.7775,122.0005,121.4177,113.8606,113.4332,112.8698,106.8475,106.4201,111.7237,117.2992,123.1467,129.1301,134.9776,135.9489,140.1063,141.0388,142.9814,138.8046,138.4744,138.8046,141.9907,144.1082,141.4273,144.3413,148.8095,155.7254,161.0484,156.1917,155.3952,157.1242,155.4146,151.5098,154.5404,150.8493,154.113,149.8585,152.1703,153.4331,156.5414,157.9401,147.3913,147.4496,149.7225,154.6375,159.5719,164.1566,160.3102,159.2805,163.1853,160.2324,null,169.5185,157.3573,160.2713,166.7793,174.4529,183.0395,192.1896,193.2969,198.6976,200.6791,191.5291,191.3348,192.0924,188.3237,188.6344,189.3533,185.5456,190.6743,199.766,209.7514,218.9015,228.984,240.407,250.9751,263.5054,276.6768,290.3533,null,null,319.9015,335.7149,351.8975,360.659,371.7906,390.3238,409.8283,386.7686,399.3184,354.9864,337.2497,354.1122,357.3564,333.9471,340.6494,339.9694,334.7436,348.964,366.4093,366.6036,376.4142,394.0343,412.2955,432.0526,407.5748,405.4378,425.4475,446.6227,459.0559,471.6833,486.642,456.5304,462.5527,475.763,475.9572,491.4987,504.5146,499.0751,508.4,531.7122,524.5243,525.3014,523.5529,547.8365,544.1453,519.6675,501.4063,525.4956,521.416,541.2313,550.362,531.1294,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,473.009,480.249,488.2933,506.7954,530.1241,504.382,473.009,441.636,463.3558,462.5514,483.4666,481.8578,439.2226,448.876,442.4404,453.7025,460.9424,445.6582,450.4847,471.4002,null,545.4084,530.9285,509.2087,497.1421,480.249,442.4404,432.7873,437.6138,418.3072,397.392,396.5875,386.1298,386.9342,393.3697,391.7609,400.6097,400.6097,356.3656,367.6278,357.17,356.3656,363.6056,380.4988,391.7609,406.2407,425.5472,444.0492,433.5916,436.0048,454.5069,460.9424,465.7691,462.5514,473.8135,474.6179,466.5735,455.3114,454.5069,457.7247,447.267,436.0048,439.2226,427.9606,437.6138,416.6985,409.4585,413.4807,410.2629,404.6318,409.4585,414.2851,406.2407,401.414,null,null,null,null,null,408.654,401.414,378.0854,370.041,366.019,356.3656,345.1036,329.8192,318.5571,293.6196,302.4684,304.0771,317.7528,333.037,343.4946,341.8857,333.8414,340.2769,356.3656,347.5168,328.2103,323.3836,304.0771,305.6861,319.3614,332.2325,345.9079,349.1257,331.4281,327.4059,337.0591,319.3614,309.7083,308.9038,313.7305,312.1216,301.6639,296.0329,297.6418,302.4684,296.8373,287.184,289.5973,300.0551,310.5126,310.5126,320.9703,333.8414,344.2991,352.3434,352.3434,356.3656,null,353.9524,345.1036,333.037,331.4281,329.8192,331.4281,323.3836,314.5349,316.1438,321.7747,329.0147,333.037,326.6015,323.3836,324.9926,337.8636,341.8857,341.0813,337.8636,339.4724,346.7124,361.9967,373.2588,381.3033,378.1658,395.9439,null,null,null,null,null,null,null,null,null,null,null,null,313.7305,317.7528,318.4766,326.36,333.6805,320.166,308.6625,301.0204,304.4794,315.3394,316.1438,313.65,310.4323,314.0522,313.7305,310.03,318.5571,316.9482,317.5918,329.7388,340.2769,344.2991,342.8511,350.1714,349.1257,345.9079,341.8857,326.521,326.1993,331.4281,328.13,324.9926,323.625,335.4502,329.8996,326.6015,329.8192,322.1771,null,null,null,310.0759,312.9393,308.3578,306.7214,304.3488,309.994,319.0754,321.448,318.6663,323.1662,330.6112,338.5472,334.2928,344.4378,346.4013,357.4462,373.8909,381.2542,382.645,351.801,343.5378,342.3925,348.5285,341.9016,340.2653,329.7112,328.893,330.9384,323.9842,314.9847,326.6841,332.4111,329.6294,319.0754,316.6209,311.3031,306.8032,313.3484,318.2573,306.8032,304.267,315.9664,314.5756,315.8027,312.5303,310.894,301.2399,303.4489,296.9855,null,294.7765,299.3581,291.5858,294.4493,292.0767,272.2776,null,null,null,null,null,null,null,null,null,null,null,null,294.3675,281.4409,282.259,273.2595,263.6053,264.0962,259.351,254.0331,262.2145,263.2781,257.7147,248.5515,242.9882,240.0429,245.9335,250.3515,245.9335,235.6248,240.1247,235.6248,242.9064,242.9882,237.2612,235.2976,227.3616,226.6254,231.5342,227.4435,230.8797,242.4154,253.7877,261.8055,257.7965,260.9873,258.6965,267.3688,264.2599,261.7236,261.56,257.7147,253.624,263.3598,263.4418,268.3506,273.914,273.0957,269.9868,259.6782,261.2327,241.9246,237.343,239.7155,233.5795,230.5524,229.4888,null,null,null,235.5431,247.2425,259.1874,264.9962,260.1691,253.7877,262.869,269.5778,262.6236,255.9966,255.9148,255.2603,264.6689,277.2683,288.2314,292.813,297.4764,284.7134,283.0771,283.4863,280.6227,286.4316,300.6672,305.167,290.4404,298.6219,282.259,285.9407,285.1225,293.713,null,302.958,316.6209,319.0754,329.1385,339.2835,333.8019,332.1657,344.1924,333.2293,333.3929,319.239,327.0114,324.8023,318.0936,310.7303,310.7303,303.367,309.994,316.9482,314.903,312.5303,302.6307,305.9851,305.0852,301.8126,310.0759,305.9851,309.1758,315.8027,313.5938,309.0123,315.3937,312.3666,312.3666,312.612,318.9935,313.2666,329.7112,325.7841,327.0932,319.0754,323.5751,319.0754,311.7121,311.7121,308.8487,319.8935,314.9847,304.1852,307.7032,306.7214,304.6762,309.3395,312.4485,319.1571,329.7112,333.8838,null,null,null,null,310.6434,310.0221,316.8562,314.4746,308.1582,299.253,299.3566,297.1821,291.7976,288.6912,279.579,273.159,274.8158,271.8129,266.1177,265.4965,269.2242,280.6145,290.9692,286.1025,285.6883,287.8628,286.4131,281.5464,283.3066,284.6529,287.8628,301.0134,314.5781,305.9837,317.3739,320.8946,332.3884,338.6012,343.7786,335.4947,335.3913,330.421,330.421,330.3174,328.4535,323.0691,322.1371,320.9981,317.8917,313.6462,308.5724,308.5724,304.1198,303.3949,296.4573,289.8302,285.1706,287.6557,286.3096,282.0641,283.2032,281.4429,278.4399,273.7803,273.159,281.0286,276.9903,270.7774,271.2952,267.4639,271.8129,267.7745,268.0851,269.6385,269.7419,269.2242,269.2242,269.2242,268.2923,267.4639,268.4994,267.4639,264.7717,264.0469,261.4581,263.0113,266.6355,271.2952,273.3661,275.5406,289.6231,291.3834,306.5014,319.8591,310.5398,307.3297,303.1879,298.3211,296.1467,292.0048,290.9692,289.7267,286.8274,287.345,295.5253,294.0757,287.8628,288.277,291.487,290.2444,284.2386,284.7564,278.9577,277.5081,281.6499,277.9222,285.7919,298.0104,301.8418,299.1495,306.3979,314.1639,308.5724,303.8092,310.3326,327.211,329.1784,325.5542,342.7432,328.2464,324.6223,324.1046,332.4919,334.77,351.0269,367.4911,363.6598,373.8075,358.7931,362.3136,null,377.5352,388.8218,382.0913,384.1623,381.3664,382.609,367.0768,357.0327,344.9176,327.418,328.0393,338.3941,345.3319,343.7786,352.166,367.4911,null,null,null,null,null,null,null,401.7312,384.853,402.5682,430.0478,435.0694,425.4446,418.8885,419.0281,438.1381,431.0242,439.3936,461.9909,456.9693,457.2483,455.7139,451.9476,478.4508,479.9852,491.0049,477.3349,470.0814,485.2858,478.8692,491.1443,497.4214,495.1896,515.1367,511.2309,505.2328,474.1266,499.5137,513.4627,534.9443,561.0289,565.074,560.8894,561.8658,554.6123,549.3117,569.1192,591.0192,584.0447,592.8326,621.0095,633.1452,577.4887,582.9288,606.5026,581.6733,595.4828,621.0095,642.0726,668.0177,677.6425,711.1201,737.9022,721.1634,705.8194,689.0807,712.794,714.1889,712.794,719.7685,749.0613,749.0613,735.1124,726.7429,750.4564,739.2971,747.6665,775.5645,768.5899,751.8512,null,null,713.763,699.4592,685.1553,686.5857,699.4592,703.1782,698.0288,693.7376,700.0313,692.3072,692.3072,688.7312,682.1515,669.4211,656.5476,662.2691,642.1007,605.6258,630.6576,660.1236,638.0956,640.9564,664.7008,672.1388,662.2691,664.9869,655.1172,645.1045,656.9767,null,null,670.5654,666.4172,663.2704,664.1286,652.2564,657.6919,647.5361,642.2437,640.8133,636.5221,637.0944,641.3855,641.9576,653.4007,684.2971,683.7249,685.1553,699.4592,690.8769,682.2946,682.1515,699.4592,690.1617,679.4338,677.1451,673.9983,675.1426,670.7084,665.9881,663.6995,654.402,650.683,649.3956,646.5349,658.2641,657.6919,646.3919,656.6906,652.2564,651.9703,640.5273,626.5095,627.2246,630.0855,628.2259,625.0791,625.0791,634.6626,634.3766,633.6614,633.9475,661.697,670.4223,660.8388,656.5476,643.245,657.8349,658.2641,652.2564,670.1363,670.8514,665.1299,672.1388,677.2882,671.8527,678.5755,680.8641,672.854,671.2806,652.2564,645.9627,645.6767,645.9627,639.9551,636.3791,635.8069,634.9487,636.3791,666.2742,679.1477,678.0034,686.0135,680.435,670.8514,672.1388,662.2691,657.9779,654.8311,654.9742,666.1312,692.7364,693.4515,685.8705,700.4605,693.1655,695.5971,691.5921,null,null,null,null,null,null,null,null,null,null,724.9995,720.684,728.1642,731.9043,729.6027,731.0411,728.1642,718.6701,720.3963,720.1087,712.053,713.2039,711.19,706.2991,699.1067,690.4757,694.2158,690.188,687.3111,686.1602,683.571,683.8587,682.9955,680.4063,671.1999,654.5135,650.1979,653.3626,653.075,651.3488,651.9241,645.8825,633.5115,638.9777,657.3904,684.1464,667.1721,667.4598,664.5829,655.9519,649.6226,664.5829,678.9678,664.0074,656.5274,667.4598,694.2158,718.3824,729.8904,710.0392,707.4499,701.9836,693.6404,687.5988,681.8448,711.4777,739.9598,733.6305,721.2594,685.5849,692.2019,698.5312,693.9281,734.7812,747.44,734.4935,719.2455,723.2733,718.6701,707.1622,696.2297,690.4757,689.9003,684.434,684.7217,675.2277,669.186,660.2673,655.9519,648.184,638.4023,644.444,657.1027,645.5948,null,624.3051,619.9897,611.3587,597.2615,598.9877,610.7833,622.5789,628.0452,627.7575,622.8666,624.5928,633.7992,646.4579,652.7873,651.0611,651.3488,null,null,653.7477,648.0759,645.0907,653.4491,656.4343,650.7625,640.613,641.8071,640.9115,675.5393,715.8388,692.5546,680.3155,671.36,665.6883,659.718,662.7031,656.7328,650.7625,638.2249,644.1952,644.7923,640.613,637.6279,630.165,614.9407,600.015,578.2234,578.5219,576.1338,null,577.6264,573.7457,568.3724,560.9096,564.1932,575.2382,586.5818,598.2239,594.0447,587.4774,594.3432,602.4031,603.0001,608.6719,613.7467,625.9858,635.5383,626.8814,610.463,612.8512,614.3437,614.6422,611.9556,604.7913,604.4927,618.8214,634.3442,635.5383,647.4789,663.3002,683.0022,675.5393,681.5096,676.4348,662.4046,654.0462,647.7774,646.2848,645.6878,647.4789,643.8967,656.7328,649.2699,640.9115,605.9853,605.9853,597.6269,565.0888,567.4769,568.9695,563.8947,562.4021,579.119,596.4328,612.8512,617.9259,623.8962,594.0447,594.0447,598.8209,616.7318,621.5081,639.7175,658.8224,677.6289,682.4051,694.6442,714.9432,722.1076,733.7497,700.6145,712.8536,732.8541,754.6457,777.0343,793.1541,806.5873,791.0646,796.1393,819.4234,842.4091,865.0963,853.7527,858.5289,884.2012,908.978,926.2918,954.0537,982.4126,1008.9805,991.0696,986.2933,1015.5478,1027.4884,1035.5483,1017.9359,984.5022,952.2626,945.6953,945.3967,969.5765,992.8607,1020.324,975.8453,985.3978,1002.7116,985.3978,939.128,954.9492,980.323,966.2928,964.2032,968.0839,958.5315,978.5319,1006.2938,997.0399,976.1438,978.8304,965.3973,954.6507,953.7552,973.7557,978.5319,null,967.1883,937.0383,912.8586,887.7834,894.3507,914.0527,null,null,null,null,1007.2987,1022.5608,1046.9801,1076.4869,1074.4519,1079.5393,1109.5547,1124.3081,1065.2947,1079.0305,1083.6092,1072.9257,1079.0305,1110.5722,1121.2557,1100.9062,1100.9062,1133.4654,1167.042,1194.5138,1228.5991,1253.0185,1196.5487,1210.2846,1246.4049,1282.5252,1320.1717,1359.3445,1398.0085,1405.1308,1439.7249,1480.9325,1525.1926,1503.317,1447.3559,1444.3035,1373.5891,1393.4298,1380.2027,1393.9386,1351.7134,1343.0649,1358.8357,1356.8008,1362.9056,1332.8902,1302.366,1312.5407,1351.7134,1391.9036,1432.6026,1454.987,1411.2356,1386.3075,1351.7134,1355.2746,1360.8707,1354.7658,1385.7988,1424.4628,1434.1288,1386.3075,1391.9036,1348.1523,1303.3834,1323.7329,1322.2067,1305.9271,1288.6301,1225.5467,1188.9177,1153.8148,1125.8343,1151.7799,1172.1294,1187.3915,1144.6576,1160.4284,1195.0225,1217.9157,1235.7215,1245.3874,1259.1233,1261.1583,null,null,null,null,null,null,null,null,null,null,null,1060.0,1029.0,1045.0,1065.0,1051.0,1050.0,1039.0,1020.0,1032.0,1061.0,1042.0,1028.0,1020.0,1003.0,972.0,982.0,956.0,958.0,984.0,1012.0,1023.0,1025.0,1040.0,1061.0,1047.0,1063.0,1093.0,1076.0,1048.0,999.0,998.0,1009.0,1027.0,1014.0,1018.0,1046.0,1077.0,1109.0,1110.0,1118.0,1151.0,1184.0,1202.0,1220.0,1226.0,1253.0,1286.0,1271.0,1220.0,1234.0,1259.0,1224.0,1219.0,1224.0,1253.0,1275.0,1282.0,1293.0,1285.0,1303.0,1320.0,1330.0,1323.0,1288.0,1284.0,1222.0,1195.0,1204.0,1199.0,1208.0,1218.0,1235.0,1213.0,1207.0,1207.0,1213.0,1236.0,1244.0,1209.0,1192.0,1207.0,1212.0,1226.0,1247.0,1284.0,1318.0,1350.0,1366.0,1378.0,1376.0,1394.0],"low":[19.252,18.7857,18.6497,18.4555,18.2612,18.4166,18.3584,18.4166,18.4166,18.5138,18.7663,19.3102,19.0577,18.5526,18.4555,18.4555,18.5138,18.6497,18.6497,18.6497,18.844,18.844,19.0577,19.116,19.1549,19.0577,19.1354,19.1743,18.7469,18.3584,18.4555,18.5138,18.5526,18.4555,18.5138,18.5526,18.3584,18.3195,18.2612,18.2806,18.1252,18.0669,18.0669,18.0475,17.8338,17.7755,17.8727,18.1058,18.6497,18.9994,19.3491,19.4074,19.2326,18.9994,18.98,18.8829,18.7469,18.8635,18.98,19.3491,19.2326,18.9606,19.1743,19.1937,19.4268,19.4851,19.2714,19.4268,19.4462,19.4268,19.2908,19.1937,19.4074,19.524,null,null,20.2039,20.8061,21.1753,22.0106,21.3695,21.3695,21.5638,21.4666,21.3695,21.3695,20.981,20.3205,20.7867,20.4564,20.981,21.0004,21.117,21.4666,21.9523,21.894,22.2243,22.3797,22.3408,22.438,22.3408,22.3408,21.4472,20.6119,20.029,19.7377,19.8542,19.9708,19.8348,19.8348,19.8348,19.7765,20.165,20.1262,19.9319,20.0873,20.0096,20.0096,19.9125,19.8154,19.2326,18.9994,18.7857,19.0189,18.9412,18.844,18.7663,18.8635,19.0771,19.0189,18.7469,18.9606,18.9994,18.8052,18.844,18.6497,18.708,18.7857,18.0281,18.5526,19.252,19.0771,18.9217,18.98,18.9994,18.8246,18.9217,18.8246,18.8052,18.572,18.1446,18.3584,18.1641,18.1446,18.3195,18.3972,18.3001,18.2612,18.0475,18.0669,18.0281,18.0087,17.9115,17.7173,17.6784,17.7173,17.4842,17.4842,17.5618,17.5618,17.0956,17.659,17.5813,17.659,17.659,17.5813,17.5036,17.4842,17.4064,17.4259,17.4647,17.4842,17.5036,null,null,null,18.4555,18.2029,18.0669,18.1252,17.9309,17.9698,18.1058,18.1835,18.3972,18.4555,18.0669,18.0669,18.0475,17.7755,17.8532,17.8338,17.9698,17.8727,18.0281,17.8727,17.8532,18.0087,17.7561,17.6396,17.5424,17.5813,17.4064,17.4259,17.6396,17.4842,null,null,null,null,null,null,null,null,null,17.2899,17.2316,17.3287,17.4647,17.387,17.1927,17.5424,19.2714,19.252,19.4657,20.0096,19.9125,20.1262,20.6896,null,null,null,null,null,null,null,24.1087,25.9348,26.0902,26.4011,26.7313,26.2262,26.4594,28.3632,29.723,31.7046,33.2781,33.2004,32.2485,35.3568,34.5021,33.2393,33.8415,34.1912,35.1625,37.4938,40.0969,null,null,42.0979,44.9342,44.0406,44.876,43.3218,44.332,43.9241,42.9527,41.4763,44.7788,46.6438,45.8473,50.5486,51.7336,47.654,48.6254,47.9843,46.4301,46.333,49.6355,51.6948,52.0639,50.5486,51.7142,55.2693,53.7152,51.3257,50.4903,51.112,50.0435,48.4116,46.6632,44.6623,43.4578,47.0712,47.6346,46.8186,45.7113,44.1377,42.0785,42.3699,42.7584,42.4282,42.5253,41.3791,41.6511,42.6613,42.7779,43.2635,41.6123,40.0581,38.1543,38.368,38.8536,41.1266,43.3412,43.0304,45.8667,47.7123,48.0037,48.6059,49.0139,49.0527,49.5384,49.4413,50.6069,52.6273,50.8206,49.9269,48.9556,49.6355,50.704,49.7133,51.4228,50.704,49.0139,47.382,46.9158,47.3432,47.8094,48.5865,48.7613,47.9843,48.1785,46.8381,45.5559,45.4588,44.7205,45.8473,46.1581,45.3228,43.6909,43.1276,42.3505,43.3412,44.4874,44.1183,45.2645,46.0804,49.1499,48.3728,50.5292,49.7327,49.7133,48.0231,47.2072,47.6929,50.1018,50.0241,51.1897,52.841,54.0066,55.5996,54.5894,56.3767,56.1629,55.2499,54.803,55.5024,56.5321,59.2712,59.4655,61.4276,60.4369,59.1352,59.6792,59.2518,58.0279,59.5627,57.8919,57.1343,58.9993,58.4942,58.669,58.8633,58.533,59.8541,63.2149,63.1372,63.4674,66.4397,68.0133,68.3241,65.4684,64.1085,62.5932,60.3203,60.7477,61.7773,63.5646,66.0512,65.6627,62.9818,66.1289,66.8477,65.0993,65.7015,66.4592,68.771,67.7996,70.9079,72.9477,71.8987,74.0162,74.9098,74.2493,77.5519,77.3188,80.9127,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.4463,129.4021,123.3798,122.9135,119.1059,113.6469,114.6377,116.5415,115.6284,112.6756,114.8125,110.83,108.7902,110.8883,110.7523,109.7615,111.3351,112.4425,109.1788,105.138,102.0491,102.0102,104.322,103.1759,102.0102,103.9723,104.0307,104.2443,101.0389,103.001,105.4099,105.1185,104.9437,104.9048,105.5071,105.8762,108.9845,111.7043,114.6183,111.8985,110.9466,112.1316,113.8412,115.9587,119.1059,118.5036,117.5711,117.338,115.5896,115.0262,115.7256,115.7839,118.4648,117.1438,115.609,115.1234,114.9096,117.7071,119.5333,120.8543,118.2317,118.5036,113.8606,108.2269,104.3415,104.1278,106.4201,111.7237,116.5609,119.6693,123.3798,129.3632,129.3827,133.0737,132.1024,134.725,135.0164,132.1024,132.1024,136.8426,138.319,136.9397,139.1932,143.7585,149.5865,152.112,151.5292,145.9343,149.5865,147.8381,147.6439,148.0712,144.3413,148.2267,143.6419,146.1869,147.2553,148.7123,148.0518,143.9722,141.8158,146.3617,147.8381,152.0538,153.6856,152.3063,154.521,157.7458,153.2582,null,155.2203,150.9464,152.656,159.3,169.4991,181.6408,184.7103,182.2236,191.7622,192.1896,184.788,184.5937,181.7574,180.8832,182.8647,182.1459,176.7841,182.8064,198.8918,199.766,204.953,224.3993,229.2365,250.9751,262.2622,264.2048,286.2348,null,null,304.6709,303.7773,324.4474,326.7592,368.6629,390.3238,390.4792,386.7686,367.439,354.9864,337.2497,324.6611,329.1875,317.512,308.2066,309.1974,314.7145,348.964,331.5188,343.8548,365.2243,378.8231,401.9799,390.9066,380.7269,398.2499,425.4475,411.6544,428.75,435.1609,442.9316,433.4125,440.2119,458.6673,456.5304,469.1578,477.8999,475.763,485.6706,514.8109,497.3267,475.5687,508.9828,503.349,492.47,470.3234,491.4987,475.763,496.7439,505.2917,498.2981,508.7885,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,450.4847,435.2004,460.1381,490.7066,485.0756,485.8799,464.1602,441.636,419.9161,452.8981,469.7912,456.9203,436.8092,415.0896,418.3072,434.396,428.765,420.7206,435.2004,458.5291,null,505.991,495.5333,482.6622,469.7912,457.7247,436.8092,415.0896,411.0673,408.654,389.3475,370.8454,354.7567,372.4544,367.6278,366.8234,372.4544,369.2366,356.3656,338.668,333.037,332.2325,350.7346,358.779,361.1923,391.7609,415.0896,404.6318,402.2185,418.3072,418.3072,430.3739,432.7873,435.2004,454.5069,450.4847,440.8315,429.5694,428.765,424.7427,420.7206,420.7206,417.5028,411.8718,406.2407,403.8274,386.9342,394.1742,384.5209,379.6943,383.7166,398.1964,384.5209,379.6943,null,null,null,null,null,394.9787,384.5209,367.6278,349.9302,347.5168,337.8636,329.8192,315.3394,302.4684,288.7929,275.1174,290.4018,317.7528,310.5126,313.7305,317.7528,310.5126,325.797,329.8192,325.797,316.9482,303.2727,290.4018,296.0329,306.4905,314.5349,333.037,336.2547,331.4281,327.4059,320.9703,315.3394,309.7083,308.9038,306.4905,302.4684,298.4462,292.815,287.184,287.9885,287.184,283.1619,278.3352,286.3796,294.424,295.2284,300.0551,320.9703,320.9703,329.0147,340.2769,340.2769,null,342.6902,338.668,333.037,331.4281,324.9926,318.5571,316.1438,311.3171,307.295,312.9261,320.9703,319.3614,318.5571,314.5349,311.3171,324.9926,331.4281,328.2103,325.797,325.797,336.2547,348.3213,353.9524,359.5833,366.0993,374.8677,null,null,null,null,null,null,null,null,null,null,null,null,305.6861,300.8595,307.295,307.0536,309.7083,304.9621,292.3324,289.1147,295.2284,302.0661,304.8817,300.0551,301.8248,304.9621,301.6639,299.2506,307.3754,303.0315,308.9038,314.5349,329.8192,329.5779,328.2103,327.4059,335.4502,338.5876,323.5447,316.1438,317.7528,322.5793,318.7984,313.7305,314.6154,322.0967,321.8554,320.9703,316.546,312.1216,null,null,null,302.5489,301.8126,298.2946,297.8036,297.0674,296.1674,308.4395,302.7126,307.7851,315.8027,319.0754,325.2114,324.8023,330.3657,333.9656,337.5654,354.0919,368.1639,357.119,347.0558,330.1202,324.1479,335.4382,331.4293,324.1479,319.1571,319.9754,319.0754,308.0305,303.5307,315.0665,321.5298,311.1393,305.167,307.0487,296.0038,287.986,305.9851,302.7126,297.6401,298.2946,304.3488,299.6036,306.7214,305.0852,297.0674,294.5311,291.504,284.3862,null,283.8134,281.0318,277.3501,287.4951,283.0771,272.2776,null,null,null,null,null,null,null,null,null,null,null,null,285.8588,274.4049,267.4506,259.1874,251.9877,254.8512,246.588,245.4427,256.5693,254.1149,245.8517,236.8521,231.6978,231.9432,234.4795,237.343,230.0615,229.3252,232.7614,230.7161,232.4341,233.7432,229.8979,220.0802,216.644,217.2167,222.8619,218.0348,230.8797,237.343,246.3426,252.8059,246.6698,250.8424,249.5333,254.4421,255.7512,254.7694,253.9513,248.3061,247.897,252.8876,252.5605,252.8059,263.1144,265.1599,256.0785,251.9877,242.4973,234.0704,225.8072,229.9797,222.0437,220.8984,219.0166,null,null,null,235.5431,247.2425,247.3244,256.8966,248.0606,244.8699,255.3421,260.5782,254.4421,250.7605,252.2332,250.8424,258.5329,265.978,278.5774,278.9864,282.259,275.1411,270.4777,276.532,270.3141,282.8317,286.5133,291.5858,281.9317,285.5315,278.9046,272.4412,279.9682,278.9864,null,302.958,304.3488,305.0852,307.7032,316.7846,315.8027,323.2479,324.2297,323.9842,311.9575,305.9851,311.7939,316.9482,304.0216,295.4311,300.5854,295.4311,298.6219,296.9855,302.7126,298.4582,295.4311,299.5218,295.6765,294.7765,299.44,300.2581,295.922,311.0576,299.44,301.8126,304.1034,302.4671,298.6219,306.4759,308.8487,308.4395,310.1576,319.239,309.4212,311.7121,311.7121,309.2576,299.1128,304.6762,305.167,297.8855,298.54,298.6219,301.3217,297.7219,296.2492,301.4854,302.7944,303.6943,314.903,321.6934,null,null,null,null,295.6289,297.6998,310.6434,307.0191,293.6615,290.9692,294.9041,289.416,279.4754,276.5761,267.1532,260.9404,268.0851,259.9049,257.3163,261.3546,262.3901,280.6145,281.6499,276.4726,278.7507,280.2003,279.4754,271.6058,277.5081,279.6825,281.9606,291.2799,293.0402,292.0048,305.4659,312.5072,308.2617,321.1017,327.211,325.14,323.3797,317.6846,317.8917,323.1726,317.4775,311.7824,314.2675,311.5753,312.7142,301.3241,300.7028,301.0134,296.4573,293.3508,284.7564,277.6115,278.5435,275.5406,280.3038,273.6767,277.5081,275.1264,268.6029,264.0469,264.0469,270.2597,263.0113,264.6681,261.4581,263.4255,261.9759,258.8694,264.0469,265.393,264.3575,267.1532,266.2214,265.6,265.2894,264.0469,261.4581,260.5261,254.831,259.2836,246.9614,258.3518,261.1475,265.4965,269.7419,271.0881,275.6441,283.8244,303.7056,300.8062,300.2886,297.5963,294.9041,285.7919,288.8982,286.6203,278.2329,279.6825,282.1678,280.8215,282.6854,285.1706,282.8925,282.996,284.8599,282.1678,281.4429,277.4044,269.2242,273.4697,274.4016,269.0171,272.1236,282.6854,291.2799,288.8982,293.6615,304.534,297.3892,295.0076,297.0786,307.5369,315.0959,314.8888,324.1046,316.8562,305.4659,313.3356,315.9242,314.5781,334.5628,352.166,349.1631,355.8937,344.6069,338.9118,null,360.2427,370.7011,368.6301,367.5946,363.8669,359.3108,352.9944,339.7403,327.211,309.6079,306.5014,323.6903,328.2464,325.5542,323.3797,351.0269,null,null,null,null,null,null,null,378.018,368.8116,389.8746,408.7057,408.9848,411.3561,405.358,407.5899,418.4701,415.8197,424.0496,449.2973,440.928,443.5782,440.649,439.6726,458.3642,467.5706,462.1304,452.9241,446.6471,467.2916,467.8496,463.1069,472.7317,472.8711,482.6355,493.7946,465.1993,458.7826,499.2348,499.3743,497.9793,534.6652,544.0111,542.4766,541.2213,532.8519,535.7812,557.2626,558.239,569.3982,569.1192,597.2962,576.6517,540.2449,539.9659,556.9837,538.7104,571.6302,581.6733,602.1784,629.3789,641.3751,701.6348,697.5896,693.2654,680.7113,656.998,689.0807,694.6603,690.4756,701.6348,716.9787,728.1379,690.4756,697.4501,710.0042,712.794,726.7429,747.6665,726.7429,714.1889,null,null,692.3072,663.6995,646.5349,669.4211,678.0034,688.0161,685.0123,683.4388,685.2983,684.1541,679.5768,674.4274,657.5489,643.6741,618.6423,631.8019,602.1928,576.732,602.1928,617.2119,609.4879,621.217,638.0956,656.1185,643.6741,646.2488,619.7866,622.6474,641.3855,null,null,657.9779,649.8248,650.54,634.8057,642.5298,644.9614,629.6563,637.8095,619.9297,629.7993,632.088,618.9284,621.074,638.6678,652.3995,661.5539,666.1312,665.2729,667.1324,665.1299,667.8477,679.4338,670.8514,668.2767,667.1324,667.9907,662.6982,664.2717,656.4045,650.969,647.2501,646.3919,640.3842,639.526,646.3919,638.3817,635.2348,641.5285,644.2462,630.9436,610.7752,615.0664,621.074,621.9322,611.7764,611.0613,616.4968,620.9309,624.3638,625.3652,629.9424,630.8006,646.3919,655.8324,622.2183,628.9411,640.6703,642.2437,636.2361,653.8298,658.6931,657.9779,659.4083,664.4147,663.5565,664.7008,668.4198,663.9856,648.9665,635.6639,630.5145,630.8006,630.6576,625.0791,627.9398,624.3638,626.3664,623.5056,630.6576,655.8324,650.8261,665.9881,667.9907,660.6957,650.683,650.1108,646.8209,643.6741,650.1108,653.6868,664.7008,681.4363,674.8565,683.0098,680.0059,687.0148,683.5819,null,null,null,null,null,null,null,null,null,null,708.6007,709.4638,716.6563,720.684,716.3686,722.4102,710.3268,706.5868,706.0114,690.4757,702.8468,704.573,700.5452,695.0789,683.8587,676.3785,682.1325,680.9816,674.94,672.063,667.7475,673.2138,666.0214,668.323,650.1979,632.6483,642.4302,645.3071,647.0332,646.7455,641.2793,628.3329,625.7435,629.4837,625.7435,661.4182,650.1979,645.5948,647.8964,644.1563,639.2655,638.69,649.0472,648.4717,645.0194,650.1979,670.6245,693.6404,699.9697,699.1067,690.7634,689.0372,668.8983,676.0908,651.9241,694.5035,716.0809,712.3408,682.1325,685.5849,692.2019,685.2971,684.1464,703.1345,718.9578,714.6424,708.6007,706.2991,702.8468,686.4479,683.571,675.5155,680.1186,676.0908,659.4043,659.692,659.1166,651.0611,639.8408,621.4282,626.319,620.565,634.6622,607.3309,null,613.9479,605.0293,596.686,585.4659,595.5353,610.7833,611.3587,607.3309,616.825,607.9064,611.071,633.7992,630.9221,640.9917,647.8964,648.7595,null,null,640.9115,634.3442,636.4338,644.7923,641.8071,620.0155,627.1798,632.8516,636.1353,675.5393,682.7036,668.972,665.9868,659.718,646.8818,648.0759,648.9715,644.1952,633.1501,632.2546,637.6279,638.2249,631.9561,615.2392,612.8512,594.0447,564.1932,566.8798,572.2531,569.865,null,568.6709,567.1783,562.9991,558.8199,564.1932,573.1487,586.5818,579.119,579.119,579.119,586.2833,590.164,593.1491,597.9254,612.8512,614.9407,615.2392,604.1942,592.5522,597.0298,600.3135,602.1046,588.3729,590.4625,599.1195,600.9106,615.8363,624.7917,628.9709,651.3596,672.2556,675.5393,668.972,663.3002,660.6135,654.0462,647.7774,646.2848,645.6878,639.419,635.5383,631.3591,630.165,618.5229,603.5972,588.3729,579.4174,565.0888,550.4615,548.6705,544.4912,562.4021,579.119,596.4328,585.0892,582.4026,604.4927,594.0447,576.4323,597.6269,582.1041,615.8363,639.7175,650.7625,648.3744,660.6135,683.5991,685.9873,696.4353,697.6294,689.868,695.5398,723.8987,754.6457,754.0487,752.2576,761.8101,762.7056,789.572,805.9903,805.9903,814.9457,815.5428,851.066,862.7081,874.6487,926.2918,954.0537,958.2329,950.4715,948.6804,970.1735,982.1141,982.1141,993.7562,984.5022,958.5315,936.7398,909.8735,908.6794,943.3072,979.4275,972.5616,957.6359,957.3374,969.278,951.9641,926.8889,922.4111,957.0389,943.6057,925.6948,914.6498,920.3215,961.5166,976.1438,965.6958,950.173,950.77,935.8443,938.2324,934.9488,949.576,942.1131,null,934.0532,919.4259,892.2611,866.8874,876.1413,891.0671,null,null,null,null,983.388,971.6871,1023.0695,1054.6112,1043.419,1053.085,1057.6636,1065.2947,1039.8578,1057.6636,1043.419,1015.9472,1068.8558,1088.6965,1078.5218,1065.8034,1100.9062,1133.4654,1119.2207,1167.042,1207.2322,1190.4439,1168.5682,1210.2846,1229.1079,1261.667,1320.1717,1359.3445,1318.6455,1343.0649,1412.7618,1480.9325,1466.1792,1464.1442,1425.989,1384.2726,1352.2222,1327.8028,1322.2067,1371.0454,1351.7134,1311.5232,1313.5582,1299.3135,1332.8902,1309.4883,1272.3505,1312.5407,1351.7134,1361.8882,1396.991,1413.2706,1393.9386,1352.7309,1314.0669,1313.0494,1308.4708,1317.6281,1385.7988,1388.3425,1375.1153,1351.7134,1341.0299,1314.5756,1281.5078,1287.6126,1275.9116,1256.0709,1250.4748,1225.5467,1188.9177,1153.3061,1118.712,1098.8713,1155.8498,1135.5003,1110.5722,1160.4284,1174.1643,1198.5837,1209.2671,1225.5467,1230.6341,1230.6341,null,null,null,null,null,null,null,null,null,null,null,1029.0,1009.0,1035.0,1028.0,1027.0,1020.0,1005.0,987.0,1018.0,1020.0,1014.0,999.0,996.0,974.0,951.0,928.0,928.0,933.0,970.0,1012.0,984.0,983.0,1018.0,1019.0,1021.0,1041.0,1056.0,1054.0,1026.0,998.0,969.0,995.0,997.0,980.0,972.0,1046.0,1077.0,1070.0,1070.0,1118.0,1130.0,1134.0,1152.0,1170.0,1191.0,1224.0,1234.0,1218.0,1197.0,1210.0,1202.0,1192.0,1169.0,1172.0,1201.0,1240.0,1237.0,1247.0,1238.0,1261.0,1269.0,1291.0,1281.0,1257.0,1225.0,1207.0,1171.0,1158.0,1152.0,1173.0,1174.0,1185.0,1180.0,1179.0,1184.0,1181.0,1210.0,1197.0,1171.0,1155.0,1174.0,1175.0,1195.0,1242.0,1261.0,1276.0,1307.0,1354.0,1343.0,1325.0,1357.0],"name":"\u0642\u06cc\u0645\u062a","open":[19.4851,19.388,18.844,18.7275,18.5332,18.6497,18.4943,18.5138,18.4749,18.708,18.9994,19.3102,19.4268,18.5526,19.0383,18.6497,18.6497,18.9412,18.9412,18.7469,18.8635,18.844,19.2326,19.1549,19.1937,19.2908,19.3102,19.2908,19.1937,18.6497,18.8052,18.6692,18.844,18.4943,18.5332,18.8246,18.6497,18.4555,18.4555,18.4555,18.3584,18.1835,18.0669,18.1252,18.0669,17.9698,18.0669,18.1058,18.8246,18.9994,19.4462,19.5822,19.4074,19.1743,19.0383,18.9412,18.844,19.0383,19.0383,19.3491,19.524,19.1937,19.3297,19.252,19.4268,19.5822,19.2714,19.4268,19.4462,19.4851,19.4268,19.3297,19.6017,19.524,null,null,20.3788,20.8061,21.3112,22.0106,21.7969,21.6998,21.5832,21.7386,21.5638,21.4861,21.4666,20.981,20.981,20.6896,21.0975,21.0975,21.117,21.4666,22.2437,22.166,22.3214,22.3797,22.7488,22.5934,22.5739,22.5351,22.3603,21.5444,20.9421,20.3982,19.8542,19.9708,20.0485,19.9125,19.8931,20.1068,20.165,20.3982,20.3982,20.3982,20.0096,20.301,20.0096,20.0096,19.9125,19.6405,18.9606,19.3685,19.1354,19.0383,18.7663,19.1743,19.4074,19.4268,19.0189,19.1937,19.0383,18.9606,18.8635,18.9994,18.708,18.9023,18.844,18.7469,19.252,19.4268,18.9217,19.5628,18.9994,19.0966,18.9217,19.2326,18.8635,18.8635,18.844,18.6497,18.5526,18.4166,18.4555,18.4166,18.4555,18.4166,18.3778,18.2612,18.2418,18.1252,18.0669,18.0669,17.9504,17.9698,17.8727,17.6784,17.6201,17.8727,17.523,17.6784,17.6784,17.7755,17.7561,17.659,17.6784,17.6396,17.5813,17.5424,17.6007,17.5813,17.5813,null,null,null,19.4074,18.6497,18.4555,18.1641,18.2612,18.1641,18.1641,18.3778,18.844,18.4749,18.4749,18.4555,18.436,18.4166,17.9504,17.9892,18.0669,17.9892,18.0669,18.0669,18.0669,18.0087,18.2612,18.0475,17.7755,17.6396,17.7755,17.6396,17.7755,17.8532,null,null,null,null,null,null,null,null,null,17.7173,17.6784,17.4842,17.6784,17.4842,17.5813,17.6784,19.2714,20.2233,19.9125,20.0873,20.5924,20.3205,20.7867,null,null,null,null,null,null,null,25.2549,26.0125,27.2947,27.0227,27.0033,26.8479,26.673,28.6351,29.9173,31.7046,33.2781,34.9294,33.0256,36.3088,36.0756,34.5797,33.9969,35.5511,35.1625,38.1931,40.0969,null,null,42.0979,46.3718,48.5671,46.0416,44.7011,45.4588,45.653,44.6623,43.9046,44.9342,47.5957,47.0129,50.5486,52.8215,50.16,49.7133,50.5097,47.5957,46.6632,49.9269,52.4524,52.4524,54.4146,53.0353,55.9492,55.755,53.6957,51.4811,52.9187,50.5097,51.0537,47.7706,45.3616,45.4005,47.79,49.5189,48.9362,47.0323,45.9444,43.1276,42.603,44.0795,43.5161,42.739,42.9333,42.5447,44.3903,43.2247,43.9046,44.06,41.9619,39.825,38.8536,39.6113,41.554,43.6132,43.8852,46.2164,49.5384,48.5476,48.8002,50.5292,49.5384,51.6559,50.2572,50.6069,53.2295,53.0158,51.0925,50.7429,50.0047,51.3062,51.1897,51.6948,52.0639,51.2868,47.79,47.8288,48.5282,47.9843,49.9269,50.3543,49.4413,48.5476,48.7225,47.9454,46.5467,46.2164,47.2072,46.4301,46.8964,45.7502,44.6623,43.9435,43.6909,45.4782,45.2451,45.4588,46.4301,49.3247,48.6059,50.5292,51.4811,51.0925,50.296,49.4996,47.79,51.3839,50.0241,51.1897,53.1906,54.3563,56.3378,56.0464,57.3091,56.9206,56.3378,55.8521,55.755,56.5321,60.5923,60.7671,63.1178,61.9716,59.6404,59.6792,61.2916,59.8346,60.4174,60.4174,58.2999,59.0187,61.6025,58.669,58.9021,59.9317,60.1843,63.72,66.0512,63.4674,66.4397,71.8404,70.1308,66.2649,64.128,65.0799,62.3795,60.9225,61.7773,66.0123,66.0512,66.8283,66.0512,66.5369,69.3343,66.6534,65.8764,66.8283,69.548,69.5286,70.9079,74.599,73.8219,74.0162,76.056,74.4436,77.8433,79.0672,85.0895,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.4463,129.4021,129.4021,127.44,120.7571,116.5804,116.7552,120.5629,120.3103,119.8635,115.5896,116.7552,110.7329,113.6469,114.6183,113.0447,113.0641,114.2297,113.8606,108.7902,105.5071,104.9048,106.6533,105.8762,102.9622,104.2832,104.0307,104.2443,103.545,103.3701,105.8762,105.8762,105.8762,106.2647,105.5071,106.4396,111.6654,112.6756,114.6183,115.5896,112.6561,112.4036,114.5989,115.9782,121.845,119.6693,118.5425,119.2807,118.5813,116.5609,116.6192,116.4055,120.1549,119.5721,118.5036,117.7266,116.2113,117.8431,120.8348,122.2919,122.0005,119.8441,113.8606,108.5959,109.5673,104.1278,106.4201,111.7237,117.2992,122.389,124.118,129.3632,130.1403,133.5594,135.9878,135.9878,137.7362,137.4448,134.0257,138.1053,139.8537,138.9018,139.1932,146.8474,151.5292,161.0484,155.1232,153.6079,149.5865,155.1815,151.5098,150.2471,150.5773,148.2267,143.6419,147.6245,150.5579,149.1009,156.6968,143.9722,144.1471,148.6152,151.0436,153.9576,159.7468,160.3102,154.8318,157.9401,160.2324,null,161.6312,156.9687,154.9872,161.2232,172.8793,183.0395,192.1896,184.5548,197.7651,200.0963,191.5291,184.5937,190.3635,184.5548,184.8268,188.4208,181.0968,182.8064,199.766,209.7514,205.9243,228.984,236.6187,250.9751,263.5054,276.5991,290.3533,null,null,304.6709,335.7149,351.8975,326.7592,371.7906,390.3238,409.8283,386.7686,367.439,354.9864,337.2497,349.6828,354.9281,325.3993,324.428,338.9981,314.7145,348.964,366.3899,352.558,371.0523,393.5875,411.8487,390.9066,388.5171,405.4378,425.4475,446.6227,445.8456,446.817,442.9316,448.9539,440.9889,469.1578,458.4731,472.8489,504.5146,499.0751,503.1548,531.3237,523.3587,477.1228,508.9828,530.7409,505.0974,470.3234,500.8235,502.1834,512.8682,518.8905,510.9255,508.9828,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,450.4847,466.5735,469.7912,493.1199,526.1018,491.5111,464.1602,441.636,431.9827,457.7247,483.4666,480.249,436.8092,415.0896,436.0048,444.8538,456.9203,430.3739,441.636,471.4002,null,532.5373,509.2087,500.3598,489.9022,469.7912,436.8092,415.0896,426.3517,418.3072,389.3475,388.5431,361.9967,383.7166,393.3697,368.4321,382.1076,370.8454,356.3656,344.2991,353.1478,344.2991,358.779,380.4988,365.2144,392.5653,425.5472,444.0492,411.0673,419.1116,442.4404,435.2004,441.636,438.4182,463.3558,460.1381,452.8981,433.5916,448.0715,431.9827,431.1783,430.3739,427.1561,419.1116,418.3072,410.2629,386.9342,407.0451,410.2629,385.3253,383.7166,410.2629,406.2407,382.1076,null,null,null,null,null,398.1964,400.6097,370.8454,356.3656,357.9744,356.3656,339.4724,319.3614,308.9038,288.7929,275.1174,297.6418,317.7528,333.037,324.1881,340.2769,324.9926,333.037,356.3656,329.8192,319.3614,309.7083,303.2727,297.6418,319.3614,323.3836,341.8857,346.7124,331.4281,327.4059,320.9703,315.3394,309.7083,308.9038,306.4905,308.0994,298.4462,292.815,287.184,291.2062,294.424,284.7708,278.3352,287.9885,302.4684,300.0551,304.0771,328.2103,323.3836,329.0147,347.5168,353.1478,null,349.1257,338.668,333.037,331.4281,324.9926,327.4059,323.3836,311.3171,307.295,319.3614,327.4059,324.1881,318.5571,318.5571,311.3171,324.9926,337.8636,333.8414,335.4502,325.797,338.668,350.7346,370.041,370.041,370.8454,374.8677,null,null,null,null,null,null,null,null,null,null,null,null,311.3171,304.4794,310.5126,312.4434,327.4059,313.65,301.6639,291.2062,301.8248,303.9967,312.9261,313.65,305.7666,308.9038,311.3171,303.2727,310.5126,316.1438,313.7305,316.546,334.6459,334.6459,328.2103,333.037,343.8968,340.5986,341.8857,316.1438,317.7528,325.797,323.9468,322.5793,319.3614,323.4642,326.6015,325.797,325.1535,322.1771,null,null,null,305.9851,301.8126,306.1488,298.6219,298.7036,296.1674,308.4395,320.7117,310.894,315.8027,319.0754,331.3475,328.893,330.3657,341.9834,341.9834,364.0731,373.3181,380.4361,347.0558,330.1202,332.0838,338.7927,337.1563,335.4382,327.2567,324.6388,328.893,321.1208,314.1665,315.8027,330.1202,327.175,311.0576,310.894,310.894,299.2764,306.8032,307.7851,305.4942,300.2581,306.7214,307.1305,310.894,310.8122,310.8122,296.9855,301.0763,296.9855,null,286.3497,299.3581,282.259,291.1767,289.6223,272.2776,null,null,null,null,null,null,null,null,null,null,null,null,287.986,278.1683,271.6231,268.8415,253.5422,259.4328,259.351,249.3697,256.5693,261.8055,256.0785,248.5515,233.1705,235.6248,236.443,248.7151,245.3608,230.7161,232.7614,230.7161,232.4341,239.8793,237.2612,231.616,220.3256,222.1256,224.0891,227.4435,230.8797,242.4154,248.5515,261.8055,254.4421,260.1691,256.733,256.6512,259.4328,259.1874,260.1691,257.7147,251.9877,253.624,260.9055,257.5511,263.1144,269.9868,266.2234,259.6782,257.7147,236.443,233.1705,234.725,233.5795,226.4618,229.2433,null,null,null,235.5431,247.2425,247.5698,256.8966,253.624,245.5244,257.7147,265.8961,260.1691,252.8059,253.624,253.8694,261.7236,271.705,278.5774,291.2586,285.0406,280.7863,275.5502,280.6227,280.6227,285.5315,292.1585,301.4035,290.4404,285.5315,278.9046,272.4412,283.8134,282.8317,null,302.958,315.8027,307.2941,314.0029,332.1657,315.8027,332.1657,327.5022,327.2567,327.4204,307.2123,316.6209,323.9842,318.0936,295.4311,304.4307,302.7126,305.9033,301.8126,310.8122,310.894,302.6307,300.1763,305.0852,301.8126,299.44,305.9851,302.7126,315.1483,313.5938,305.0852,304.1034,312.3666,309.4212,306.8032,310.894,310.2394,310.894,324.066,323.9842,318.1754,318.2573,319.0754,306.0669,311.7121,307.6214,305.6579,311.0576,298.6219,302.3853,306.6397,301.4854,303.0398,304.3488,311.7121,315.1483,328.075,null,null,null,null,310.6434,303.3949,314.7852,312.1965,304.9483,292.1082,299.253,295.7324,289.416,288.6912,278.5435,272.1236,271.2952,269.2242,266.1177,264.0469,265.8071,280.6145,286.4131,282.4783,278.7507,284.7564,281.857,279.579,281.857,281.6499,281.9606,295.0076,295.1112,300.3921,305.4659,320.8946,314.7852,329.2819,330.3174,325.14,323.3797,327.9358,324.1046,328.2464,324.7258,320.3768,316.1313,319.9626,314.7852,313.6462,305.3624,305.5695,301.4275,300.2886,296.4573,289.8302,279.2684,283.3066,285.8954,280.6145,279.579,279.579,269.2242,273.7803,265.0823,273.0555,272.3306,269.0171,271.2952,266.6355,268.1887,266.9461,267.0497,267.1532,264.3575,269.0171,267.7745,269.2242,267.2568,265.6,265.9107,266.0143,261.251,260.0084,260.4227,261.3546,264.0469,265.4965,270.7774,271.3987,276.369,284.7564,303.7056,312.7142,307.4334,306.9156,299.4601,298.2175,294.0757,289.416,290.9692,279.6825,284.7564,285.2741,282.6854,287.2415,285.067,285.8954,285.2741,290.2444,282.1678,284.7564,278.9577,273.4697,281.6499,273.3661,272.2271,283.7209,293.5579,296.1467,295.0076,306.0872,308.0546,302.3595,297.0786,310.5398,329.1784,320.8946,324.1046,324.1046,311.6788,313.8533,318.2023,315.303,334.5628,354.0299,359.7249,362.4172,358.7931,344.7106,null,360.2427,382.9197,373.8075,377.9494,371.7365,376.3961,367.0768,354.1333,344.2963,326.0719,310.6434,329.2819,338.6012,341.9148,328.2464,354.237,null,null,null,null,null,null,null,401.7312,381.6446,390.572,430.0478,418.4701,415.6803,418.3306,411.4955,418.4701,425.7236,424.4681,461.9909,453.3425,446.3681,449.1579,439.6726,460.4565,479.8457,473.5687,469.3839,457.5273,474.1266,477.0558,472.1737,489.7494,478.1718,491.2839,503.559,502.164,468.8259,499.5137,506.3487,507.6042,534.6652,558.239,555.1703,555.1703,544.0111,540.8028,557.96,568.9798,578.8835,577.4887,597.2962,627.5655,577.4887,539.9659,591.4376,575.3963,571.9091,599.8071,610.8268,654.6267,647.0942,711.1201,735.1124,711.3991,704.4245,683.5011,691.8705,707.2144,711.3991,708.6093,718.3736,746.2716,722.5583,697.4501,733.7175,725.3481,729.5329,775.5645,761.6155,735.1124,null,null,708.0415,686.5857,663.6995,673.7122,690.8769,695.168,695.025,693.1655,685.2983,690.8769,690.0186,688.4452,679.4338,662.2691,643.6741,633.9475,640.8133,605.6258,602.1928,637.8095,624.936,621.217,638.0956,660.8388,647.5361,657.9779,647.8222,622.6474,645.8197,null,null,669.4211,656.5476,657.9779,664.1286,642.5298,650.8261,645.2475,638.6678,637.0944,636.5221,632.374,635.6639,628.655,639.3829,657.6919,670.7084,672.2818,672.5679,689.4464,672.2818,672.2818,679.4338,685.4414,679.4338,675.8578,670.2793,669.4211,670.7084,662.4122,655.4033,650.8261,649.2526,648.5374,644.2462,649.2526,653.6868,642.2437,645.1045,649.3956,646.5349,625.9373,622.0752,622.0752,625.0791,622.3613,616.9259,620.7879,626.5095,626.3664,627.2246,630.9436,631.3728,664.4147,656.5476,651.3982,629.3703,640.8133,654.259,649.1096,657.8349,662.2691,660.9818,659.8374,666.5603,668.5628,669.4211,679.4338,672.711,660.8388,647.9653,637.8095,638.8108,639.526,639.9551,629.9424,628.7981,632.231,631.945,635.0918,655.8324,650.8261,672.5679,667.9907,666.5603,666.7033,650.54,657.9779,647.2501,650.1108,653.8298,664.7008,686.5857,681.5794,683.7249,680.0059,687.0148,690.8769,null,null,null,null,null,null,null,null,null,null,719.5332,709.4638,716.6563,725.2872,717.8071,725.2872,724.9995,707.7376,709.7515,710.6146,707.7376,706.5868,707.7376,702.8468,699.1067,683.2833,685.0094,684.7217,684.1464,679.2555,676.0908,683.8587,682.9955,680.4063,666.8845,654.5135,642.4302,649.6226,652.7873,649.9102,647.321,645.8825,632.073,631.4976,632.6483,661.7059,664.5829,667.4598,655.6642,650.1979,648.7595,644.7317,650.4857,656.815,647.321,650.1979,672.6384,699.6821,720.684,710.0392,701.9836,697.6682,670.3369,684.7217,680.1186,711.4777,724.9995,719.2455,721.2594,685.5849,692.2019,698.5312,693.9281,703.1345,746.5768,716.3686,718.6701,716.0809,717.8071,707.1622,687.5988,684.7217,687.5988,684.434,680.4063,665.7336,662.8567,659.4043,651.6364,647.8964,628.6206,632.3607,635.8131,645.5948,null,613.9479,616.5373,609.6325,585.4659,595.5353,610.7833,622.5789,624.3051,618.5512,622.8666,618.5512,633.7992,646.4579,643.5809,649.3349,651.0611,null,null,653.7477,647.1804,644.4937,648.673,655.2403,648.9715,640.613,641.8071,640.9115,675.5393,715.8388,690.1665,674.6437,671.36,665.6883,659.718,662.7031,655.8373,650.464,638.2249,643.0012,644.4937,640.3145,637.3294,626.8814,614.9407,600.015,566.8798,572.2531,576.1338,null,576.1338,573.1487,568.3724,558.8199,564.1932,575.2382,586.5818,598.2239,582.7011,584.7907,586.2833,595.5373,600.9106,604.1942,613.7467,625.9858,629.8665,624.1947,608.9705,601.8061,611.9556,608.0749,611.3586,604.4927,600.3135,601.209,620.6125,632.8516,629.2695,663.0016,679.7185,675.5393,668.972,670.166,660.6135,654.0462,647.7774,646.2848,645.6878,639.419,641.8071,631.3591,644.7923,638.8219,603.5972,588.3729,597.6269,565.0888,550.4615,554.3422,558.2229,562.4021,579.119,596.4328,600.3135,590.4625,617.6274,594.0447,576.4323,598.8209,598.8209,620.0155,639.7175,658.8224,659.718,667.1808,687.7784,709.8685,701.2115,721.2121,700.6145,695.5398,732.8541,754.6457,777.0343,774.6462,791.0646,762.7056,791.0646,819.4234,817.6324,864.2007,823.9012,858.2304,884.2012,891.9626,926.2918,954.0537,982.4126,970.1735,948.6804,983.9052,1015.5478,994.0547,1022.7121,1016.1448,970.1735,940.322,909.8735,916.4408,965.6958,984.5022,1005.6968,975.8453,970.1735,985.0992,984.5022,927.1874,922.4111,980.0245,958.2329,931.3666,955.2477,944.7998,971.0691,1006.2938,994.9502,972.5616,951.9641,965.3973,941.8146,948.979,951.0685,954.0537,null,945.9938,937.0383,907.4854,880.619,876.4398,898.5299,null,null,null,null,992.0366,1002.2113,1027.6481,1060.2073,1043.419,1079.5393,1068.3471,1113.6246,1053.085,1057.6636,1076.9956,1024.5957,1068.8558,1110.5722,1110.5722,1065.8034,1100.9062,1133.4654,1149.2362,1175.1818,1228.5991,1235.2127,1172.1294,1210.2846,1246.4049,1282.5252,1320.1717,1359.3445,1383.7638,1343.0649,1419.3754,1480.9325,1525.1926,1475.3364,1425.989,1439.7249,1352.2222,1373.5891,1348.1523,1379.1852,1351.7134,1311.5232,1342.0474,1348.1523,1362.9056,1309.997,1302.366,1312.5407,1351.7134,1391.9036,1432.6026,1432.6026,1411.2356,1380.2027,1314.0669,1355.2746,1360.8707,1352.7309,1385.7988,1409.2007,1419.8841,1381.2201,1362.3969,1348.1523,1299.8223,1302.366,1320.1717,1290.1563,1288.6301,1225.5467,1188.9177,1153.3061,1118.712,1098.8713,1172.1294,1185.8653,1116.6771,1160.4284,1182.3041,1205.706,1228.0904,1231.1428,1233.1778,1248.4399,null,null,null,null,null,null,null,null,null,null,null,1060.0,1021.0,1045.0,1058.0,1050.0,1046.0,1038.0,1008.0,1018.0,1061.0,1042.0,1024.0,1011.0,1003.0,951.0,955.0,956.0,941.0,975.0,1012.0,1020.0,999.0,1020.0,1050.0,1037.0,1041.0,1093.0,1070.0,1026.0,998.0,973.0,1000.0,1011.0,994.0,972.0,1046.0,1077.0,1088.0,1086.0,1118.0,1151.0,1165.0,1169.0,1196.0,1207.0,1229.0,1264.0,1259.0,1207.0,1210.0,1259.0,1202.0,1206.0,1200.0,1248.0,1259.0,1247.0,1279.0,1261.0,1281.0,1284.0,1301.0,1300.0,1265.0,1267.0,1222.0,1190.0,1190.0,1153.0,1196.0,1185.0,1226.0,1200.0,1200.0,1198.0,1186.0,1210.0,1242.0,1195.0,1174.0,1192.0,1185.0,1200.0,1242.0,1284.0,1278.0,1337.0,1366.0,1343.0,1360.0,1357.0],"x":["2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[20.19424,25.00234,20.087320000000002,31.86194,52.355270000000004,61.45865,61.54412,75.22064000000002,125.82361,129.02912,218.50323,414.05562000000003,374.74701000000005,333.25380000000007,323.36931000000004,416.43349,727.2372800000002,759.2068,807.31002,729.6302200000001,742.10807,1080.9822100000001,1151.67811,1371.04539,1486.8847400000002,1327.7,1327.7],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-09-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[23.079100000000004,22.01056,19.360770000000002,49.3636,53.85116,56.45827,72.01524,131.01649,114.77565,177.11045000000001,370.97467000000006,520.3099000000001,364.39227,343.78333000000003,391.82484000000005,594.4228400000001,752.0973900000001,751.9281000000001,753.1938700000002,719.45082,1007.4281800000001,1037.9662700000001,1171.82417,1460.58308,1488.0039900000002,1327.7,1490.5000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.1,-0.6,-1.2,-1.5,-2.0,-1.9,-1.5,2.4,4.3,5.0,6.7,5.9,5.2,4.8,4.5,3.3,4.8,5.1,5.3,5.9,5.8,5.3,5.2,6.0,6.8,6.6,6.6,6.0,6.1,6.2,5.8,6.5,7.5,11.4,13.2,15.6,20.4,20.5,19.4,17.5,17.5,16.9,17.1,16.4,16.7,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,12.8,14.1,14.3,7.8,5.3,2.6,0.9,1.5,1.1,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,3.7,3.7,4.0,1.7,1.6,0.1,-1.4,-0.8,-0.1,-0.1,0.5,-0.5,-1.5,-1.3,-0.1,-2.2,-2.6,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,1.5,6.1,11.4,11.1,19.3,21.4,16.0,12.1,17.3,16.4,22.3,27.9,34.2,48.0,55.2,54.1,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,57.7,59.6,63.7,56.6,60.7,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,48.6,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,41.9,44.4,44.9,43.5,41.8,42.3,41.5,48.6,53.2,56.6,56.5,54.1,52.2,53.8,50.7,51.4,52.6,47.9,47.9,55.4,49.3,49.8,51.8,49.6,58.5,65.4,61.2,70.5,76.5,77.9,73.4,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,63.7,61.4,60.2,65.1,69.4,71.5,77.0,79.3,78.8,85.7,82.2,82.2,93.4,102.4,97.7,207.2,214.3,209.1,198.6,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,191.4,183.1,184.5,185.7,192.5,204.7,201.7,199.7,201.2,199.8,193.8,193.2,192.9,200.3,201.1,201.2,193.8,193.3,195.3,204.7,207.6,207.5,203.9,201.5,188.0,179.3,163.9,163.9,163.9,163.9,163.9,177.1,187.7,195.0,201.6,213.7,203.6,206.0,208.1,199.4,206.9,208.6,212.5,211.1,219.1,234.8,250.4,244.4,246.6,236.1,246.5,235.3,234.8,234.2,235.7,236.6,227.4,235.0,232.2,252.1,234.4,223.9,230.1,233.1,241.8,257.9,262.6,245.7,250.5,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,252.3,237.0,241.9,233.4,229.9,238.7,233.0,233.0,247.7,264.3,267.8,299.2,317.6,338.4,357.7,380.6,404.6,429.3,483.4,512.3,495.2,557.7,578.0,611.8,629.8,605.4,570.1,547.4,515.1,515.1,515.1,515.1,515.1,515.1,515.1,515.1,515.1,515.1,515.1,543.8,559.0,538.7,530.1,562.5,595.2,629.8,627.6,670.4,638.0,611.4,651.0,650.4,666.6,680.9,704.7,690.4,730.7,747.2,712.6,720.9,755.5,726.6,704.7,704.4,709.1,740.6,731.7,742.8,721.5,767.5,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,672.9,634.0,620.9,637.3,638.0,633.7,615.6,627.6,641.0,631.8,637.3,619.1,619.1,596.0,589.7,581.4,578.6,576.9,598.1,623.9,605.3,617.4,619.4,646.5,652.6,647.3,666.6,672.3,710.9,733.2,757.0,710.2,687.4,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,651.5,660.1,675.1,716.5,689.5,725.0,711.2,713.8,711.8,683.0,671.2,694.6,688.3,654.2,663.9,650.3,646.5,641.6,662.9,664.9,645.6,643.6,650.9,644.0,635.3,650.9,648.1,648.9,674.9,648.9,654.8,661.5,670.6,671.2,666.6,669.2,675.3,696.0,703.7,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,675.3,667.4,699.3,708.3,691.9,683.2,708.0,756.9,735.6,738.4,787.5,738.4,726.1,734.5,735.1,778.8,809.6,833.7,840.8,846.2,813.5,838.3,895.7,883.1,877.1,880.4,886.4,863.7,839.4,839.4,839.4,839.4,839.4,839.4,839.4,839.4,839.4,839.4,839.4,839.4,898.9,927.7,925.6,934.9,905.9,934.2,948.8,953.6,980.3,1028.4,1007.3,1005.9,993.8,1017.7,1086.9,1074.8,1061.3,1026.7,1063.7,1076.5,1080.3,1107.0,1094.8,1116.7,1135.7,1136.0,1064.7,1065.8,1139.5,1156.5,1221.9,1281.1,1261.3,1270.7,1245.1,1229.8,1238.5,1298.4,1321.6,1321.9,1364.1,1441.0,1334.7,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1266.2,1263.3,1257.7,1243.2,1221.5,1230.8,1218.6,1217.1,1225.8,1234.8,1283.9,1282.4,1285.3,1289.7,1299.2,1298.4,1286.8,1286.8,1286.8,1286.8,1286.8,1286.8,1286.8,1286.8,1286.8,1286.8,1286.8,1286.8,1286.8,1286.8,1286.8,1286.8,1286.8,1286.8,1286.8,1286.8,1286.8,1286.8,1286.8,1286.8,1286.8,1286.8,1286.8,1286.8,1286.8,1286.8,1286.8,1286.8,1286.8,1286.8,1286.8,1286.8,1286.8,1286.8,1286.8,1286.8,1286.8,1286.8,1286.8,1286.8,1286.8,1286.8,1286.8,1286.8,1335.3,1315.7,1313.9,1299.5,1295.4,1275.8,1268.8,1226.1,1329.5,1350.9,1359.6,1273.5,1273.5,1273.5,1273.5,1273.5,1273.5,1245.5,1244.4,1240.1,1229.8,1222.3,1186.2,1186.8,1181.4,1181.4,1181.4,1181.4,1181.4,1181.4,1181.4,1181.4,1181.4,1181.4,1181.4,1181.4,1181.4,1181.4,1181.4,1181.4,1181.4,1181.4,1181.4,1181.4,1181.4,1181.4,1181.4,1181.4,1181.4,1181.4,1181.4,1181.4,1181.4,1181.4,1181.4,1181.4,1181.4,1181.4,1181.4,1181.4,1181.4,1181.4,1181.4,1181.4,1181.4,1181.4,1181.4,1181.4,1181.4,1181.4,1181.4,1181.4,1181.4,1181.4,1181.4,1181.4,1181.4,1181.4,1181.4,1181.4,1181.4,1181.4,1181.4,1181.4,1181.4,1181.4,1181.4,1181.4,1181.4,1181.4,1181.4,1181.4,1181.4,1181.4,1181.4,1181.4,1181.4,1181.4,1181.4,1181.4,1181.4,1181.4,1181.4,1181.4,1181.4,1181.4,1181.4,1181.4,1181.4,1181.4,1181.4,1181.4,1181.4,1214.8,1205.0,1212.0,1183.7,1176.2,1163.5,1163.5,1163.5,1163.5,1163.5,1163.5,1163.5,1163.5,1163.5,1163.5,1163.5,1163.5,1163.5,1163.5,1163.5,1163.5,1163.5,1163.5,1163.5,1163.5,1163.5,1163.5,1163.5,1163.5,1163.5,1163.5,1163.5,1163.5,1163.5,1163.5,1163.5,1201.0,1201.0,1252.4,1206.6,1193.1,1235.1,1272.5,1313.3,1320.1,1385.5,1344.1,1341.3,1391.1,1434.7,1477.7,1445.8,1493.4,1507.9,1555.4,1602.4,1634.8,1686.8,1716.4,1680.1,1712.5,1747.2,1766.2,1789.7,1798.6,1743.8,1695.2,1654.4,1615.2,1615.2,1615.2,1615.2,1615.2,1615.2,1615.2,1602.7,1561.6,1517.8,1566.8,1577.7,1547.0,1547.0,1547.0,1547.0,1547.0,1547.0,1547.0,1547.0,1547.0,1547.0,1547.0,1547.0,1547.0,1547.0,1547.0,1547.0,1547.0,1547.0,1547.0,1547.0,1547.0,1547.0,1547.0,1593.4,1573.4,1567.8,1645.4,1575.8,1575.8,1575.8,1575.8,1575.8,1575.8,1575.8,1575.8,1575.8,1575.8,1575.8,1575.8,1575.8,1575.8,1575.8,1575.8,1575.8,1575.8,1624.4,1675.0,1727.6,1723.5,1789.2,1835.7,1891.1,1895.9,1868.6,1817.3,1784.4,1718.8,1692.1,1728.3,1774.2,1717.4,1688.7,1685.2,1685.2,1685.2,1685.2,1685.2,1685.2,1685.2,1738.3,1792.1,1782.0,1741.0,1686.6,1686.6,1686.6,1686.6,1686.6,1686.6,1686.6,1686.6,1686.6,1686.6,1686.6,1686.6,1686.6,1686.6,1686.6,1686.6,1686.6,1686.6,1686.6,1686.6,1686.6,1686.6,1686.6,1686.6,1686.6,1686.6,1686.6,1686.6,1686.6,1686.6,1686.6,1686.6,1686.6,1686.6,1686.6,1686.6,1686.6,1686.6,1686.6,1686.6,1686.6,1686.6,1686.6,1686.6,1686.6,1686.6,1686.6,1686.6,1686.6,1686.6,1686.6,1686.6,1686.6,1686.6,1686.6,1686.6,1686.6,1686.6,1686.6,1686.6,1686.6,1686.6,1686.6,1686.6,1686.6,1686.6,1686.6,1686.6,1686.6,1686.6,1686.6,1686.6,1686.6,1686.6,1686.6,1686.6,1686.6,1686.6,1686.6,1686.6,1686.6,1686.6,1665.9,1670.3,1711.7,1754.7,1742.8,1787.2,1753.2,1788.7,1779.8,1833.1,1840.5,1796.1,1775.4,1713.2,1686.6,1686.6,1686.6,1686.6,1686.6,1686.6,1686.6,1686.6,1686.6,1686.6,1686.6,1729.5,1689.5,1633.3,1654.0,1645.1,1662.9,1707.3,1745.8,1782.8,1850.9,1862.7,1913.1,1910.1,1905.7,1905.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-09-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[14.3,null,null,54.9,2.9,null,17.0,74.2,null,37.3,69.8,25.7,null,3.2,21.2,42.7,3.4,null,null,null,35.8,null,1.7,6.5,0.1,null,12.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-09-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[null,-12.0,-3.6,null,null,-8.1,null,null,-8.8,null,null,null,-2.8,null,null,null,null,-1.0,-6.7,-1.4,null,-4.0,null,null,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}