📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[46.0,44.0,44.0,44.0,44.0,42.0,43.0,42.0,43.0,43.0,43.0,43.0,43.0,43.0,41.0,41.0,40.0,40.0,41.0,41.0,41.0,42.0,42.0,41.0,42.0,42.0,42.0,42.0,42.0,41.0,41.0,40.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,41.0,42.0,41.0,41.0,40.0,40.0,40.0,40.0,40.0,40.0,39.0,41.0,41.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,39.0,39.0,40.0,39.0,39.0,39.0,39.0,39.0,39.0,38.0,38.0,38.0,38.0,38.0,38.0,37.0,37.0,36.0,36.0,36.0,35.0,36.0,36.0,35.0,36.0,36.0,36.0,36.0,36.0,37.0,38.0,39.0,39.0,40.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39.0,39.0,39.0,38.0,37.0,37.0,37.0,38.0,36.0,37.0,36.0,37.0,37.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,37.0,37.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,36.0,36.0,36.0,36.0,36.0,36.0,36.0,36.0,36.0,36.0,37.0,38.0,38.0,39.0,38.0,38.0,38.0,38.0,37.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,39.0,39.0,39.0,38.0,38.0,38.0,38.0,39.0,39.0,40.0,null,null,41.0,42.0,44.0,44.0,43.0,43.0,43.0,42.0,42.0,42.0,42.0,41.0,41.0,42.0,42.0,42.0,43.0,44.0,44.0,44.0,44.0,45.0,45.0,44.0,45.0,45.0,42.0,41.0,40.0,40.0,40.0,40.0,39.0,39.0,39.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,39.0,39.0,38.0,38.0,38.0,38.0,38.0,37.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,37.0,37.0,36.0,38.0,38.0,39.0,39.0,38.0,38.0,38.0,38.0,38.0,38.0,37.0,37.0,37.0,36.0,36.0,36.0,36.0,36.0,36.0,36.0,36.0,36.0,36.0,36.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,null,null,null,37.0,36.0,36.0,36.0,36.0,36.0,36.0,37.0,37.0,37.0,36.0,36.0,36.0,35.0,36.0,36.0,36.0,36.0,36.0,35.0,35.0,36.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,36.0,null,null,null,null,null,null,null,null,null,35.0,35.0,35.0,35.0,35.0,35.0,36.0,38.0,40.0,40.0,40.0,39.0,41.0,43.0,null,null,null,null,null,null,null,50.0,51.0,54.0,53.0,53.0,52.0,55.0,57.0,60.0,63.0,66.0,66.0,70.0,72.0,68.0,66.0,69.0,69.0,72.0,75.0,79.0,null,null,87.0,92.0,91.0,89.0,87.0,88.0,88.0,85.0,88.0,90.0,94.0,99.0,100.0,102.0,98.0,100.0,97.0,92.0,98.0,100.0,104.0,103.0,104.0,110.0,110.0,106.0,101.0,104.0,102.0,101.0,96.0,92.0,89.0,93.0,94.0,97.0,92.0,91.0,87.0,83.0,86.0,87.0,84.0,85.0,83.0,87.0,84.0,87.0,86.0,83.0,79.0,77.0,77.0,81.0,84.0,86.0,90.0,94.0,97.0,96.0,100.0,97.0,102.0,98.0,99.0,104.0,105.0,101.0,101.0,98.0,100.0,100.0,99.0,102.0,101.0,97.0,94.0,96.0,95.0,95.0,99.0,97.0,95.0,96.0,93.0,92.0,90.0,92.0,91.0,92.0,90.0,88.0,85.0,86.0,89.0,88.0,89.0,91.0,96.0,97.0,99.0,100.0,101.0,98.0,95.0,94.0,100.0,99.0,101.0,104.0,105.0,110.0,110.0,112.0,113.0,112.0,110.0,111.0,110.0,116.0,119.0,122.0,122.0,120.0,118.0,120.0,117.0,118.0,119.0,115.0,115.0,121.0,116.0,117.0,118.0,116.0,123.0,129.0,125.0,133.0,137.0,138.0,135.0,129.0,130.0,124.0,121.0,122.0,128.0,129.0,131.0,130.0,132.0,135.0,133.0,131.0,130.0,134.0,138.0,139.0,144.0,146.0,145.0,151.0,148.0,148.0,157.0,164.0,161.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,250.0,255.0,251.0,243.0,235.0,235.0,238.0,234.0,230.0,228.0,228.0,219.0,220.0,223.0,220.0,217.0,222.0,223.0,219.0,213.0,202.0,210.0,207.0,205.0,206.0,207.0,208.0,210.0,203.0,208.0,208.0,210.0,210.0,207.0,209.0,217.0,222.0,226.0,227.0,221.0,222.0,223.0,228.0,238.0,235.0,234.0,235.0,234.0,229.0,229.0,229.0,234.0,235.0,235.0,229.0,229.0,230.0,238.0,240.0,240.0,237.0,235.0,225.0,218.0,206.0,207.0,210.0,221.0,232.0,243.0,252.0,259.0,265.0,275.0,266.0,268.0,270.0,263.0,269.0,271.0,274.0,273.0,280.0,294.0,307.0,302.0,304.0,295.0,304.0,294.0,294.0,293.0,294.0,295.0,287.0,294.0,291.0,309.0,293.0,284.0,290.0,292.0,300.0,314.0,318.0,303.0,307.0,318.0,303.0,null,308.0,305.0,313.0,329.0,344.0,361.0,372.0,378.0,392.0,381.0,365.0,370.0,361.0,357.0,367.0,360.0,360.0,376.0,394.0,398.0,432.0,452.0,475.0,495.0,520.0,546.0,573.0,null,null,631.0,663.0,644.0,712.0,734.0,770.0,790.0,763.0,725.0,701.0,666.0,698.0,650.0,627.0,664.0,600.0,640.0,668.0,665.0,684.0,720.0,754.0,772.0,748.0,738.0,776.0,814.0,855.0,852.0,902.0,864.0,833.0,879.0,879.0,898.0,914.0,942.0,926.0,973.0,992.0,952.0,961.0,1002.0,968.0,942.0,942.0,947.0,984.0,974.0,987.0,962.0,1016.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,906.0,902.0,936.0,971.0,966.0,931.0,889.0,846.0,888.0,886.0,926.0,875.0,837.0,852.0,845.0,869.0,835.0,837.0,863.0,903.0,null,986.0,973.0,960.0,917.0,877.0,837.0,825.0,808.0,783.0,754.0,715.0,737.0,741.0,712.0,738.0,751.0,707.0,683.0,674.0,661.0,680.0,697.0,704.0,751.0,778.0,815.0,785.0,798.0,835.0,840.0,872.0,842.0,882.0,886.0,880.0,845.0,860.0,831.0,826.0,825.0,817.0,803.0,791.0,792.0,774.0,772.0,777.0,746.0,744.0,785.0,771.0,740.0,743.0,null,null,null,null,null,761.0,737.0,704.0,677.0,684.0,652.0,632.0,604.0,580.0,553.0,569.0,583.0,609.0,615.0,649.0,609.0,630.0,652.0,647.0,624.0,609.0,581.0,556.0,586.0,612.0,629.0,663.0,644.0,635.0,627.0,615.0,604.0,593.0,592.0,589.0,580.0,572.0,561.0,558.0,567.0,550.0,543.0,544.0,575.0,566.0,581.0,615.0,620.0,654.0,666.0,667.0,664.0,null,657.0,649.0,638.0,635.0,629.0,617.0,606.0,596.0,606.0,606.0,629.0,623.0,626.0,603.0,621.0,646.0,646.0,644.0,630.0,647.0,661.0,694.0,689.0,699.0,715.0,759.0,null,null,null,null,null,null,null,null,null,null,null,null,593.0,596.0,593.0,622.0,603.0,584.0,560.0,573.0,579.0,599.0,606.0,580.0,586.0,595.0,586.0,586.0,601.0,593.0,601.0,632.0,638.0,632.0,645.0,658.0,660.0,653.0,620.0,609.0,623.0,623.0,620.0,604.0,615.0,626.0,618.0,623.0,607.0,607.0,null,null,null,588.0,583.0,575.0,573.0,572.0,590.0,611.0,596.0,606.0,608.0,631.0,636.0,631.0,647.0,652.0,685.0,704.0,724.0,684.0,665.0,635.0,647.0,649.0,643.0,626.0,615.0,625.0,614.0,599.0,599.0,626.0,618.0,599.0,593.0,593.0,573.0,588.0,596.0,586.0,577.0,581.0,585.0,596.0,591.0,589.0,571.0,577.0,564.0,549.0,545.0,565.0,543.0,557.0,553.0,546.0,522.0,null,null,null,null,null,null,null,null,null,null,null,null,553.0,526.0,515.0,497.0,488.0,492.0,473.0,482.0,502.0,488.0,477.0,454.0,451.0,448.0,471.0,463.0,447.0,451.0,451.0,450.0,459.0,455.0,449.0,423.0,428.0,423.0,432.0,422.0,442.0,464.0,486.0,486.0,494.0,483.0,492.0,499.0,493.0,495.0,489.0,483.0,483.0,495.0,494.0,506.0,519.0,511.0,492.0,495.0,470.0,453.0,450.0,447.0,431.0,434.0,433.0,null,null,null,451.0,474.0,485.0,497.0,478.0,483.0,504.0,504.0,493.0,485.0,489.0,486.0,507.0,531.0,552.0,544.0,557.0,527.0,533.0,535.0,523.0,549.0,576.0,561.0,546.0,570.0,535.0,535.0,538.0,551.0,null,581.0,587.0,599.0,631.0,610.0,637.0,627.0,629.0,627.0,605.0,596.0,614.0,609.0,583.0,590.0,580.0,577.0,573.0,589.0,591.0,576.0,574.0,580.0,575.0,568.0,580.0,578.0,578.0,599.0,578.0,583.0,588.0,595.0,596.0,592.0,594.0,599.0,615.0,621.0,599.0,610.0,619.0,599.0,594.0,588.0,585.0,594.0,582.0,580.0,589.0,573.0,577.0,593.0,597.0,611.0,629.0,627.0,null,null,null,null,590.0,605.0,611.0,611.0,580.0,581.0,582.0,569.0,560.0,551.0,535.0,527.0,529.0,527.0,513.0,519.0,522.0,551.0,556.0,551.0,556.0,559.0,551.0,549.0,549.0,559.0,560.0,591.0,592.0,593.0,623.0,615.0,644.0,640.0,660.0,645.0,645.0,634.0,642.0,645.0,627.0,620.0,619.0,614.0,618.0,594.0,592.0,594.0,589.0,588.0,561.0,549.0,549.0,557.0,554.0,548.0,547.0,548.0,537.0,523.0,531.0,540.0,517.0,526.0,519.0,524.0,515.0,525.0,520.0,522.0,529.0,528.0,526.0,523.0,523.0,522.0,522.0,521.0,506.0,511.0,499.0,509.0,521.0,531.0,532.0,541.0,559.0,568.0,602.0,603.0,604.0,588.0,580.0,577.0,569.0,573.0,555.0,555.0,555.0,558.0,565.0,561.0,562.0,556.0,570.0,559.0,553.0,548.0,540.0,545.0,541.0,534.0,553.0,574.0,578.0,572.0,595.0,602.0,590.0,583.0,602.0,638.0,622.0,624.0,661.0,624.0,615.0,622.0,622.0,655.0,678.0,695.0,701.0,705.0,680.0,699.0,null,742.0,732.0,728.0,730.0,735.0,718.0,700.0,673.0,649.0,618.0,635.0,660.0,672.0,643.0,682.0,702.0,null,null,null,null,null,null,null,750.0,744.0,791.0,814.0,812.0,819.0,796.0,819.0,830.0,834.0,855.0,893.0,877.0,876.0,866.0,885.0,940.0,930.0,919.0,892.0,921.0,932.0,935.0,956.0,946.0,963.0,978.0,979.0,922.0,923.0,981.0,995.0,1047.0,1094.0,1078.0,1085.0,1065.0,1053.0,1060.0,1107.0,1126.0,1126.0,1159.0,1220.0,1136.0,1062.0,1145.0,1129.0,1113.0,1170.0,1180.0,1262.0,1247.0,1320.0,1397.0,1376.0,1370.0,1368.0,1343.0,1370.0,1395.0,1392.0,1406.0,1461.0,1453.0,1373.0,1422.0,1417.0,1436.0,1447.0,1477.0,1436.0,1436.0,null,null,1377.0,1315.0,1321.0,1321.0,1363.0,1363.0,1363.0,1346.0,1356.0,1345.0,1340.0,1327.0,1292.0,1267.0,1236.0,1248.0,1190.0,1180.0,1239.0,1228.0,1216.0,1248.0,1292.0,1290.0,1288.0,1270.0,1223.0,1265.0,1290.0,null,null,1300.0,1295.0,1295.0,1277.0,1267.0,1270.0,1256.0,1255.0,1220.0,1245.0,1248.0,1221.0,1256.0,1276.0,1313.0,1316.0,1320.0,1340.0,1313.0,1323.0,1329.0,1343.0,1324.0,1320.0,1317.0,1317.0,1313.0,1306.0,1293.0,1284.0,1272.0,1272.0,1260.0,1270.0,1284.0,1255.0,1261.0,1262.0,1267.0,1259.0,1215.0,1222.0,1229.0,1223.0,1209.0,1228.0,1226.0,1236.0,1242.0,1240.0,1240.0,1290.0,1277.0,1289.0,1226.0,1253.0,1271.0,1286.0,1276.0,1296.0,1296.0,1298.0,1313.0,1319.0,1315.0,1321.0,1313.0,1309.0,1283.0,1254.0,1255.0,1250.0,1263.0,1237.0,1234.0,1241.0,1238.0,1246.0,1288.0,1299.0,1323.0,1320.0,1315.0,1301.0,1280.0,1289.0,1277.0,1276.0,1284.0,1293.0,1340.0,1339.0,1342.0,1346.0,1355.0,1354.0,1343.0,null,null,null,null,null,null,null,null,null,null,1393.0,1409.0,1425.0,1419.0,1429.0,1421.0,1396.0,1409.0,1401.0,1400.0,1386.0,1395.0,1390.0,1388.0,1347.0,1345.0,1344.0,1356.0,1331.0,1324.0,1337.0,1328.0,1309.0,1324.0,1284.0,1262.0,1272.0,1274.0,1277.0,1279.0,1266.0,1235.0,1244.0,1244.0,1290.0,1305.0,1279.0,1272.0,1278.0,1271.0,1267.0,1263.0,1283.0,1276.0,1278.0,1302.0,1356.0,1404.0,1384.0,1383.0,1369.0,1365.0,1345.0,1339.0,1297.0,1398.0,1419.0,1427.0,1343.0,1347.0,1360.0,1362.0,1346.0,1442.0,1413.0,1412.0,1407.0,1396.0,1388.0,1351.0,1351.0,1345.0,1345.0,1330.0,1300.0,1302.0,1296.0,1280.0,1261.0,1234.0,1232.0,1249.0,1249.0,1221.0,null,1209.0,1191.0,1172.0,1167.0,1177.0,1200.0,1215.0,1231.0,1214.0,1201.0,1227.0,1245.0,1267.0,1265.0,1278.0,1279.0,null,null,1265.0,1261.0,1261.0,1284.0,1265.0,1254.0,1249.0,1258.0,1255.0,1328.0,1348.0,1344.0,1312.0,1296.0,1283.0,1282.0,1287.0,1268.0,1249.0,1247.0,1255.0,1257.0,1244.0,1213.0,1229.0,1191.0,1110.0,1130.0,1131.0,1132.0,null,1126.0,1125.0,1108.0,1098.0,1109.0,1130.0,1153.0,1143.0,1150.0,1148.0,1168.0,1167.0,1172.0,1187.0,1206.0,1228.0,1236.0,1187.0,1174.0,1201.0,1184.0,1192.0,1166.0,1176.0,1181.0,1216.0,1244.0,1235.0,1272.0,1303.0,1337.0,1328.0,1335.0,1306.0,1298.0,1285.0,1273.0,1270.0,1269.0,1259.0,1249.0,1267.0,1260.0,1215.0,1186.0,1173.0,1139.0,1110.0,1087.0,1087.0,1074.0,1105.0,1138.0,1172.0,1160.0,1214.0,1193.0,1167.0,1164.0,1177.0,1211.0,1221.0,1257.0,1295.0,1305.0,1326.0,1365.0,1365.0,1419.0,1371.0,1357.0,1401.0,1440.0,1483.0,1490.0,1559.0,1515.0,1512.0,1564.0,1610.0,1655.0,1622.0,1672.0,1687.0,1737.0,1786.0,1820.0,1875.0,1906.0,1868.0,1902.0,1938.0,1958.0,1983.0,1992.0,1935.0,1884.0,1841.0,1800.0,1858.0,1905.0,1951.0,1924.0,1906.0,1931.0,1917.0,1871.0,1821.0,1877.0,1889.0,1854.0,1847.0,1827.0,1884.0,1923.0,1942.0,1904.0,1870.0,1892.0,1865.0,1862.0,1860.0,1888.0,1914.0,null,1837.0,1807.0,1753.0,1724.0,1751.0,1796.0,null,null,null,null,1940.0,2010.0,2058.0,2116.0,2091.0,2084.0,2181.0,2094.0,2064.0,2121.0,2051.0,2072.0,2121.0,2183.0,2159.0,2163.0,2164.0,2228.0,2294.0,2348.0,2409.0,2340.0,2330.0,2379.0,2450.0,2521.0,2595.0,2672.0,2666.0,2762.0,2830.0,2911.0,2918.0,2878.0,2803.0,2755.0,2659.0,2620.0,2673.0,2740.0,2657.0,2615.0,2610.0,2633.0,2630.0,2574.0,2502.0,2580.0,2657.0,2736.0,2816.0,2801.0,2740.0,2659.0,2615.0,2664.0,2572.0,2663.0,2724.0,2747.0,2704.0,2684.0,2638.0,2584.0,2519.0,2567.0,2508.0,2528.0,2467.0,null,null],"high":[46.0,45.0,45.0,44.0,44.0,43.0,43.0,44.0,43.0,43.0,43.0,43.0,44.0,44.0,43.0,41.0,41.0,41.0,41.0,43.0,42.0,43.0,43.0,43.0,42.0,43.0,43.0,42.0,42.0,42.0,42.0,42.0,40.0,40.0,40.0,39.0,39.0,40.0,40.0,40.0,39.0,39.0,39.0,39.0,41.0,43.0,42.0,42.0,41.0,41.0,41.0,41.0,40.0,40.0,40.0,41.0,41.0,41.0,41.0,41.0,41.0,41.0,41.0,40.0,40.0,39.0,40.0,40.0,40.0,39.0,40.0,39.0,39.0,39.0,39.0,39.0,38.0,38.0,38.0,38.0,37.0,37.0,36.0,37.0,36.0,36.0,36.0,36.0,36.0,36.0,36.0,36.0,37.0,37.0,38.0,39.0,40.0,40.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40.0,39.0,39.0,39.0,38.0,37.0,37.0,38.0,37.0,37.0,37.0,37.0,38.0,39.0,39.0,38.0,38.0,38.0,38.0,38.0,38.0,37.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,37.0,37.0,38.0,38.0,38.0,37.0,37.0,37.0,37.0,37.0,37.0,36.0,36.0,36.0,36.0,36.0,36.0,36.0,37.0,38.0,38.0,39.0,39.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,39.0,39.0,38.0,38.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,38.0,39.0,39.0,40.0,null,null,42.0,42.0,44.0,45.0,44.0,43.0,43.0,43.0,43.0,43.0,42.0,42.0,42.0,42.0,42.0,42.0,44.0,44.0,44.0,44.0,45.0,46.0,45.0,45.0,45.0,45.0,44.0,43.0,41.0,41.0,40.0,40.0,40.0,40.0,39.0,40.0,40.0,40.0,41.0,41.0,40.0,40.0,40.0,40.0,39.0,39.0,38.0,38.0,38.0,38.0,38.0,39.0,39.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,37.0,38.0,37.0,38.0,39.0,39.0,39.0,39.0,38.0,38.0,38.0,38.0,38.0,37.0,37.0,37.0,37.0,37.0,37.0,36.0,37.0,36.0,36.0,36.0,36.0,36.0,36.0,36.0,35.0,35.0,35.0,35.0,35.0,35.0,36.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,null,null,null,38.0,37.0,36.0,36.0,36.0,36.0,36.0,38.0,38.0,38.0,37.0,37.0,37.0,37.0,37.0,36.0,36.0,36.0,36.0,36.0,36.0,36.0,36.0,36.0,35.0,36.0,35.0,35.0,35.0,36.0,null,null,null,null,null,null,null,null,null,35.0,35.0,35.0,35.0,35.0,36.0,36.0,38.0,40.0,40.0,41.0,41.0,41.0,43.0,null,null,null,null,null,null,null,51.0,51.0,54.0,56.0,55.0,53.0,55.0,57.0,60.0,63.0,66.0,71.0,70.0,72.0,72.0,69.0,70.0,70.0,72.0,75.0,79.0,null,null,87.0,92.0,96.0,96.0,90.0,91.0,92.0,89.0,90.0,90.0,94.0,99.0,100.0,104.0,99.0,100.0,102.0,98.0,98.0,100.0,104.0,108.0,110.0,110.0,113.0,112.0,106.0,106.0,107.0,103.0,101.0,96.0,94.0,94.0,95.0,100.0,97.0,94.0,91.0,85.0,87.0,89.0,87.0,87.0,85.0,87.0,90.0,89.0,88.0,87.0,83.0,81.0,79.0,81.0,84.0,88.0,91.0,94.0,98.0,99.0,102.0,101.0,104.0,103.0,101.0,104.0,108.0,105.0,103.0,102.0,102.0,103.0,101.0,104.0,104.0,102.0,95.0,97.0,96.0,96.0,100.0,100.0,99.0,98.0,96.0,95.0,93.0,94.0,94.0,94.0,93.0,92.0,89.0,87.0,89.0,92.0,90.0,93.0,96.0,99.0,101.0,102.0,102.0,101.0,99.0,98.0,100.0,102.0,102.0,106.0,106.0,110.0,114.0,114.0,114.0,113.0,111.0,111.0,111.0,116.0,121.0,124.0,127.0,123.0,121.0,123.0,121.0,118.0,122.0,122.0,117.0,121.0,125.0,119.0,120.0,120.0,123.0,129.0,131.0,133.0,137.0,144.0,141.0,132.0,134.0,133.0,124.0,124.0,128.0,133.0,136.0,133.0,132.0,135.0,137.0,132.0,133.0,136.0,139.0,141.0,145.0,149.0,146.0,152.0,153.0,151.0,157.0,164.0,171.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,250.0,255.0,264.0,259.0,241.0,236.0,238.0,241.0,238.0,243.0,235.0,230.0,224.0,228.0,227.0,224.0,226.0,226.0,226.0,219.0,210.0,211.0,214.0,209.0,209.0,210.0,210.0,213.0,210.0,209.0,212.0,211.0,211.0,211.0,214.0,221.0,225.0,228.0,230.0,228.0,226.0,226.0,229.0,238.0,244.0,244.0,237.0,238.0,234.0,231.0,231.0,235.0,238.0,237.0,237.0,232.0,233.0,240.0,242.0,242.0,241.0,240.0,225.0,224.0,223.0,211.0,210.0,221.0,232.0,243.0,255.0,266.0,268.0,277.0,278.0,282.0,274.0,273.0,274.0,280.0,284.0,279.0,285.0,294.0,307.0,318.0,308.0,307.0,310.0,307.0,299.0,305.0,298.0,304.0,296.0,300.0,303.0,309.0,312.0,291.0,291.0,296.0,305.0,315.0,324.0,316.0,314.0,322.0,316.0,null,335.0,311.0,316.0,329.0,344.0,361.0,379.0,382.0,392.0,396.0,378.0,378.0,379.0,372.0,372.0,374.0,366.0,376.0,394.0,414.0,432.0,452.0,475.0,495.0,520.0,546.0,573.0,null,null,631.0,663.0,695.0,712.0,734.0,770.0,809.0,763.0,788.0,701.0,666.0,699.0,705.0,659.0,672.0,650.0,640.0,668.0,701.0,701.0,720.0,754.0,789.0,827.0,780.0,776.0,814.0,855.0,878.0,902.0,931.0,873.0,885.0,910.0,911.0,940.0,965.0,955.0,973.0,1017.0,1004.0,1005.0,1002.0,1048.0,1041.0,994.0,959.0,1005.0,998.0,1036.0,1053.0,1016.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,906.0,920.0,936.0,971.0,1016.0,966.0,906.0,846.0,888.0,886.0,926.0,923.0,842.0,860.0,848.0,869.0,883.0,854.0,863.0,903.0,null,1045.0,1017.0,976.0,953.0,920.0,848.0,829.0,838.0,801.0,761.0,760.0,740.0,741.0,754.0,751.0,768.0,768.0,683.0,704.0,684.0,683.0,697.0,729.0,751.0,778.0,815.0,851.0,831.0,835.0,871.0,883.0,892.0,886.0,908.0,909.0,894.0,872.0,871.0,877.0,857.0,835.0,842.0,820.0,838.0,798.0,785.0,792.0,786.0,775.0,785.0,794.0,778.0,769.0,null,null,null,null,null,783.0,769.0,724.0,709.0,701.0,683.0,661.0,632.0,610.0,563.0,580.0,583.0,609.0,638.0,658.0,655.0,640.0,652.0,683.0,666.0,629.0,620.0,583.0,586.0,612.0,637.0,663.0,669.0,635.0,627.0,646.0,612.0,593.0,592.0,601.0,598.0,578.0,567.0,570.0,580.0,569.0,550.0,555.0,575.0,595.0,595.0,615.0,640.0,660.0,675.0,675.0,683.0,null,678.0,661.0,638.0,635.0,632.0,635.0,620.0,603.0,606.0,617.0,630.0,638.0,626.0,620.0,623.0,647.0,655.0,654.0,647.0,650.0,664.0,694.0,715.0,731.0,725.0,759.0,null,null,null,null,null,null,null,null,null,null,null,null,601.0,609.0,610.0,625.0,639.0,613.0,591.0,577.0,583.0,604.0,606.0,601.0,595.0,602.0,601.0,594.0,610.0,607.0,608.0,632.0,652.0,660.0,657.0,671.0,669.0,663.0,655.0,626.0,625.0,635.0,629.0,623.0,620.0,643.0,632.0,626.0,632.0,617.0,null,null,null,594.0,600.0,591.0,588.0,583.0,594.0,611.0,616.0,611.0,619.0,633.0,649.0,641.0,660.0,664.0,685.0,716.0,731.0,733.0,674.0,658.0,656.0,668.0,655.0,652.0,632.0,630.0,634.0,621.0,604.0,626.0,637.0,632.0,611.0,607.0,596.0,588.0,600.0,610.0,588.0,583.0,605.0,603.0,605.0,599.0,596.0,577.0,581.0,569.0,555.0,565.0,574.0,559.0,564.0,560.0,522.0,null,null,null,null,null,null,null,null,null,null,null,null,564.0,539.0,541.0,524.0,505.0,506.0,497.0,487.0,502.0,504.0,494.0,476.0,466.0,460.0,471.0,480.0,471.0,451.0,460.0,451.0,465.0,466.0,455.0,451.0,436.0,434.0,444.0,436.0,442.0,464.0,486.0,502.0,494.0,500.0,496.0,512.0,506.0,501.0,501.0,494.0,486.0,505.0,505.0,514.0,525.0,523.0,517.0,498.0,501.0,464.0,455.0,459.0,448.0,442.0,440.0,null,null,null,451.0,474.0,497.0,508.0,499.0,486.0,504.0,517.0,503.0,491.0,490.0,489.0,507.0,531.0,552.0,561.0,570.0,546.0,542.0,543.0,538.0,549.0,576.0,585.0,557.0,572.0,541.0,548.0,546.0,563.0,null,581.0,607.0,611.0,631.0,650.0,640.0,636.0,660.0,639.0,639.0,612.0,627.0,622.0,610.0,595.0,595.0,581.0,594.0,607.0,603.0,599.0,580.0,586.0,585.0,578.0,594.0,586.0,592.0,605.0,601.0,592.0,604.0,599.0,599.0,599.0,611.0,600.0,632.0,624.0,627.0,611.0,620.0,611.0,597.0,597.0,592.0,613.0,604.0,583.0,590.0,588.0,584.0,593.0,599.0,612.0,632.0,640.0,null,null,null,null,610.0,609.0,622.0,618.0,605.0,588.0,588.0,584.0,573.0,567.0,549.0,537.0,540.0,534.0,523.0,522.0,529.0,551.0,572.0,562.0,561.0,566.0,563.0,553.0,557.0,559.0,566.0,591.0,618.0,601.0,623.0,630.0,653.0,665.0,675.0,659.0,659.0,649.0,649.0,649.0,645.0,635.0,633.0,631.0,624.0,616.0,606.0,606.0,597.0,596.0,582.0,569.0,560.0,565.0,562.0,554.0,556.0,553.0,547.0,538.0,537.0,552.0,544.0,532.0,533.0,525.0,534.0,526.0,527.0,530.0,530.0,529.0,529.0,529.0,527.0,525.0,527.0,525.0,520.0,519.0,514.0,517.0,524.0,533.0,537.0,541.0,569.0,572.0,602.0,628.0,610.0,604.0,596.0,586.0,582.0,574.0,572.0,569.0,563.0,564.0,581.0,578.0,566.0,566.0,573.0,570.0,558.0,559.0,548.0,545.0,553.0,546.0,561.0,585.0,593.0,588.0,602.0,617.0,606.0,597.0,610.0,643.0,647.0,640.0,673.0,645.0,638.0,637.0,653.0,658.0,690.0,722.0,714.0,734.0,705.0,712.0,null,742.0,764.0,751.0,755.0,749.0,752.0,721.0,701.0,678.0,643.0,644.0,665.0,678.0,675.0,692.0,722.0,null,null,null,null,null,null,null,789.0,756.0,791.0,845.0,855.0,836.0,823.0,823.0,861.0,847.0,863.0,908.0,898.0,898.0,895.0,888.0,940.0,943.0,965.0,938.0,924.0,953.0,941.0,965.0,977.0,973.0,1012.0,1004.0,993.0,932.0,981.0,1009.0,1051.0,1102.0,1110.0,1102.0,1104.0,1090.0,1079.0,1118.0,1161.0,1147.0,1165.0,1220.0,1244.0,1135.0,1145.0,1192.0,1143.0,1170.0,1220.0,1262.0,1312.0,1331.0,1397.0,1450.0,1417.0,1387.0,1354.0,1400.0,1403.0,1400.0,1414.0,1472.0,1472.0,1444.0,1428.0,1474.0,1453.0,1469.0,1524.0,1510.0,1477.0,null,null,1402.0,1374.0,1346.0,1349.0,1374.0,1381.0,1371.0,1363.0,1375.0,1360.0,1360.0,1353.0,1340.0,1315.0,1290.0,1301.0,1261.0,1190.0,1239.0,1297.0,1254.0,1259.0,1306.0,1320.0,1301.0,1306.0,1287.0,1267.0,1291.0,null,null,1317.0,1309.0,1303.0,1305.0,1281.0,1292.0,1272.0,1262.0,1259.0,1250.0,1252.0,1260.0,1261.0,1284.0,1344.0,1343.0,1346.0,1374.0,1357.0,1340.0,1340.0,1374.0,1356.0,1335.0,1330.0,1324.0,1326.0,1318.0,1308.0,1304.0,1286.0,1278.0,1276.0,1270.0,1293.0,1292.0,1270.0,1290.0,1281.0,1281.0,1258.0,1231.0,1232.0,1238.0,1234.0,1228.0,1228.0,1247.0,1246.0,1245.0,1245.0,1300.0,1317.0,1298.0,1290.0,1264.0,1292.0,1293.0,1281.0,1317.0,1318.0,1307.0,1320.0,1331.0,1320.0,1333.0,1338.0,1322.0,1319.0,1281.0,1269.0,1268.0,1269.0,1257.0,1250.0,1249.0,1247.0,1250.0,1309.0,1334.0,1332.0,1348.0,1337.0,1318.0,1320.0,1301.0,1293.0,1286.0,1287.0,1309.0,1361.0,1362.0,1347.0,1376.0,1362.0,1367.0,1359.0,null,null,null,null,null,null,null,null,null,null,1425.0,1416.0,1431.0,1438.0,1434.0,1436.0,1431.0,1412.0,1416.0,1415.0,1399.0,1401.0,1397.0,1388.0,1374.0,1357.0,1364.0,1356.0,1351.0,1348.0,1343.0,1344.0,1342.0,1337.0,1319.0,1286.0,1278.0,1284.0,1283.0,1280.0,1281.0,1269.0,1245.0,1256.0,1292.0,1344.0,1311.0,1312.0,1306.0,1289.0,1276.0,1306.0,1334.0,1305.0,1290.0,1312.0,1364.0,1412.0,1434.0,1395.0,1390.0,1379.0,1363.0,1351.0,1340.0,1398.0,1454.0,1442.0,1417.0,1347.0,1360.0,1373.0,1364.0,1444.0,1469.0,1443.0,1413.0,1421.0,1412.0,1390.0,1368.0,1357.0,1356.0,1345.0,1345.0,1327.0,1315.0,1297.0,1289.0,1274.0,1254.0,1266.0,1291.0,1269.0,null,1227.0,1218.0,1201.0,1174.0,1177.0,1200.0,1223.0,1234.0,1234.0,1224.0,1227.0,1245.0,1270.0,1283.0,1279.0,1280.0,null,null,1285.0,1274.0,1268.0,1284.0,1290.0,1279.0,1259.0,1261.0,1259.0,1328.0,1407.0,1361.0,1337.0,1319.0,1308.0,1296.0,1302.0,1291.0,1279.0,1254.0,1266.0,1267.0,1259.0,1253.0,1238.0,1208.0,1179.0,1136.0,1137.0,1132.0,null,1135.0,1127.0,1117.0,1102.0,1109.0,1130.0,1153.0,1176.0,1167.0,1154.0,1168.0,1184.0,1185.0,1196.0,1206.0,1230.0,1249.0,1232.0,1200.0,1204.0,1207.0,1208.0,1203.0,1188.0,1188.0,1216.0,1247.0,1249.0,1272.0,1303.0,1342.0,1328.0,1339.0,1329.0,1302.0,1285.0,1273.0,1270.0,1269.0,1272.0,1265.0,1291.0,1276.0,1259.0,1191.0,1191.0,1174.0,1110.0,1115.0,1118.0,1108.0,1105.0,1138.0,1172.0,1204.0,1214.0,1226.0,1167.0,1167.0,1177.0,1212.0,1221.0,1257.0,1295.0,1332.0,1341.0,1365.0,1405.0,1419.0,1442.0,1377.0,1401.0,1440.0,1483.0,1527.0,1559.0,1585.0,1555.0,1564.0,1610.0,1655.0,1700.0,1678.0,1687.0,1738.0,1786.0,1820.0,1875.0,1931.0,1983.0,1948.0,1938.0,1996.0,2019.0,2035.0,2000.0,1935.0,1871.0,1858.0,1858.0,1905.0,1951.0,2005.0,1918.0,1936.0,1970.0,1936.0,1845.0,1877.0,1926.0,1899.0,1895.0,1902.0,1884.0,1923.0,1977.0,1959.0,1918.0,1924.0,1897.0,1876.0,1874.0,1914.0,1923.0,null,1901.0,1841.0,1794.0,1745.0,1757.0,1796.0,null,null,null,null,1980.0,2010.0,2058.0,2116.0,2112.0,2122.0,2181.0,2210.0,2094.0,2121.0,2130.0,2109.0,2121.0,2183.0,2204.0,2164.0,2164.0,2228.0,2294.0,2348.0,2415.0,2463.0,2352.0,2379.0,2450.0,2521.0,2595.0,2672.0,2748.0,2762.0,2830.0,2911.0,2998.0,2955.0,2845.0,2839.0,2700.0,2739.0,2713.0,2740.0,2657.0,2640.0,2671.0,2667.0,2679.0,2620.0,2560.0,2580.0,2657.0,2736.0,2816.0,2860.0,2774.0,2725.0,2657.0,2664.0,2675.0,2663.0,2724.0,2800.0,2819.0,2725.0,2736.0,2650.0,2562.0,2602.0,2599.0,2567.0,2533.0,null,null],"low":[45.0,44.0,43.0,43.0,43.0,42.0,41.0,42.0,43.0,43.0,43.0,43.0,43.0,42.0,41.0,40.0,39.0,40.0,40.0,40.0,41.0,41.0,42.0,41.0,41.0,42.0,42.0,42.0,42.0,41.0,41.0,40.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,38.0,38.0,38.0,39.0,39.0,41.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,39.0,39.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,37.0,37.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,36.0,36.0,38.0,38.0,39.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39.0,38.0,37.0,38.0,37.0,37.0,36.0,36.0,36.0,36.0,36.0,36.0,37.0,37.0,38.0,38.0,37.0,36.0,36.0,37.0,37.0,37.0,37.0,37.0,37.0,38.0,38.0,38.0,38.0,38.0,38.0,37.0,36.0,36.0,37.0,37.0,36.0,37.0,37.0,36.0,36.0,36.0,36.0,36.0,36.0,36.0,36.0,35.0,35.0,35.0,36.0,37.0,38.0,38.0,38.0,38.0,38.0,37.0,37.0,37.0,37.0,37.0,38.0,38.0,37.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,39.0,null,null,40.0,41.0,42.0,43.0,42.0,42.0,43.0,42.0,42.0,42.0,41.0,40.0,41.0,40.0,41.0,41.0,42.0,42.0,43.0,43.0,44.0,44.0,44.0,44.0,44.0,44.0,42.0,41.0,40.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,40.0,40.0,39.0,40.0,39.0,39.0,39.0,39.0,38.0,38.0,37.0,38.0,37.0,37.0,37.0,37.0,38.0,38.0,37.0,37.0,38.0,37.0,37.0,37.0,37.0,37.0,36.0,37.0,38.0,38.0,37.0,37.0,38.0,37.0,37.0,37.0,37.0,37.0,36.0,36.0,36.0,36.0,36.0,36.0,36.0,36.0,36.0,36.0,36.0,36.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,34.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,34.0,34.0,34.0,35.0,35.0,null,null,null,36.0,36.0,36.0,36.0,35.0,35.0,36.0,36.0,36.0,36.0,36.0,36.0,36.0,35.0,35.0,35.0,35.0,35.0,36.0,35.0,35.0,36.0,35.0,35.0,35.0,35.0,34.0,34.0,35.0,35.0,null,null,null,null,null,null,null,null,null,34.0,34.0,34.0,34.0,34.0,34.0,35.0,38.0,38.0,38.0,39.0,39.0,40.0,41.0,null,null,null,null,null,null,null,48.0,51.0,51.0,52.0,53.0,52.0,52.0,56.0,59.0,63.0,66.0,66.0,64.0,70.0,68.0,66.0,67.0,67.0,69.0,74.0,79.0,null,null,83.0,89.0,87.0,89.0,86.0,88.0,87.0,85.0,82.0,88.0,92.0,90.0,100.0,102.0,94.0,96.0,95.0,92.0,91.0,98.0,102.0,103.0,100.0,102.0,109.0,106.0,101.0,100.0,101.0,99.0,96.0,92.0,88.0,86.0,93.0,94.0,92.0,90.0,87.0,83.0,84.0,84.0,84.0,84.0,82.0,82.0,84.0,84.0,85.0,82.0,79.0,75.0,76.0,77.0,81.0,86.0,85.0,91.0,94.0,95.0,96.0,97.0,97.0,98.0,98.0,100.0,104.0,100.0,99.0,97.0,98.0,100.0,98.0,102.0,100.0,97.0,94.0,93.0,93.0,94.0,96.0,96.0,95.0,95.0,92.0,90.0,90.0,88.0,90.0,91.0,89.0,86.0,85.0,84.0,86.0,88.0,87.0,89.0,91.0,97.0,95.0,100.0,98.0,98.0,95.0,93.0,94.0,99.0,99.0,101.0,104.0,107.0,110.0,108.0,111.0,111.0,109.0,108.0,110.0,112.0,117.0,117.0,121.0,119.0,117.0,118.0,117.0,115.0,118.0,114.0,113.0,116.0,115.0,116.0,116.0,116.0,118.0,125.0,125.0,125.0,131.0,134.0,135.0,129.0,127.0,124.0,119.0,120.0,122.0,125.0,130.0,130.0,124.0,131.0,132.0,128.0,130.0,131.0,136.0,134.0,140.0,144.0,142.0,146.0,148.0,147.0,153.0,153.0,160.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,238.0,255.0,244.0,243.0,235.0,224.0,226.0,230.0,228.0,222.0,227.0,219.0,215.0,219.0,219.0,217.0,220.0,222.0,216.0,208.0,201.0,201.0,206.0,204.0,201.0,205.0,205.0,206.0,199.0,203.0,208.0,207.0,207.0,207.0,208.0,209.0,215.0,220.0,226.0,221.0,219.0,221.0,225.0,229.0,235.0,234.0,232.0,232.0,228.0,227.0,228.0,229.0,234.0,231.0,228.0,227.0,227.0,232.0,236.0,239.0,233.0,234.0,225.0,214.0,206.0,206.0,210.0,221.0,230.0,236.0,244.0,255.0,255.0,263.0,261.0,266.0,267.0,261.0,261.0,270.0,273.0,270.0,275.0,284.0,295.0,300.0,299.0,288.0,295.0,292.0,291.0,292.0,285.0,293.0,284.0,289.0,291.0,294.0,292.0,284.0,280.0,289.0,292.0,300.0,303.0,301.0,305.0,311.0,303.0,null,306.0,298.0,301.0,314.0,335.0,359.0,365.0,360.0,379.0,379.0,365.0,364.0,359.0,357.0,361.0,360.0,349.0,361.0,393.0,394.0,405.0,443.0,452.0,495.0,518.0,522.0,565.0,null,null,601.0,600.0,640.0,645.0,728.0,770.0,771.0,763.0,725.0,701.0,666.0,641.0,650.0,627.0,608.0,592.0,602.0,668.0,634.0,658.0,699.0,725.0,769.0,748.0,728.0,762.0,814.0,788.0,820.0,833.0,847.0,829.0,842.0,878.0,873.0,898.0,914.0,910.0,929.0,985.0,952.0,910.0,974.0,963.0,942.0,900.0,940.0,910.0,950.0,967.0,953.0,973.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,863.0,834.0,882.0,940.0,929.0,931.0,889.0,846.0,805.0,868.0,900.0,875.0,837.0,795.0,801.0,832.0,822.0,806.0,834.0,879.0,null,969.0,949.0,925.0,900.0,877.0,837.0,795.0,788.0,783.0,746.0,711.0,680.0,714.0,704.0,703.0,714.0,707.0,683.0,649.0,638.0,637.0,672.0,687.0,692.0,751.0,795.0,775.0,771.0,801.0,801.0,825.0,829.0,834.0,871.0,863.0,845.0,823.0,822.0,814.0,806.0,806.0,800.0,789.0,778.0,774.0,741.0,755.0,737.0,727.0,735.0,763.0,737.0,727.0,null,null,null,null,null,757.0,737.0,704.0,670.0,666.0,647.0,632.0,604.0,580.0,553.0,527.0,556.0,609.0,595.0,601.0,609.0,595.0,624.0,632.0,624.0,607.0,581.0,556.0,567.0,587.0,603.0,638.0,644.0,635.0,627.0,615.0,604.0,593.0,592.0,587.0,580.0,572.0,561.0,550.0,552.0,550.0,543.0,533.0,549.0,564.0,566.0,575.0,615.0,615.0,630.0,652.0,652.0,null,657.0,649.0,638.0,635.0,623.0,610.0,606.0,596.0,589.0,600.0,615.0,612.0,610.0,603.0,596.0,623.0,635.0,629.0,624.0,624.0,644.0,667.0,678.0,689.0,701.0,718.0,null,null,null,null,null,null,null,null,null,null,null,null,586.0,576.0,589.0,588.0,593.0,584.0,560.0,554.0,566.0,579.0,584.0,575.0,578.0,584.0,578.0,573.0,589.0,581.0,592.0,603.0,632.0,631.0,629.0,627.0,643.0,649.0,620.0,606.0,609.0,618.0,611.0,601.0,603.0,617.0,617.0,615.0,606.0,598.0,null,null,null,580.0,578.0,572.0,571.0,569.0,567.0,591.0,580.0,590.0,605.0,611.0,623.0,622.0,633.0,640.0,647.0,678.0,705.0,684.0,665.0,633.0,621.0,643.0,635.0,621.0,612.0,613.0,611.0,590.0,582.0,604.0,616.0,596.0,585.0,588.0,567.0,552.0,586.0,580.0,570.0,572.0,583.0,574.0,588.0,585.0,569.0,564.0,559.0,545.0,530.0,544.0,538.0,531.0,551.0,542.0,522.0,null,null,null,null,null,null,null,null,null,null,null,null,548.0,526.0,512.0,497.0,483.0,488.0,472.0,470.0,492.0,487.0,471.0,454.0,444.0,444.0,449.0,455.0,441.0,439.0,446.0,442.0,445.0,448.0,441.0,422.0,415.0,416.0,427.0,418.0,442.0,455.0,472.0,484.0,473.0,481.0,478.0,488.0,490.0,488.0,487.0,476.0,475.0,485.0,484.0,484.0,504.0,508.0,491.0,483.0,465.0,449.0,433.0,441.0,425.0,423.0,420.0,null,null,null,451.0,474.0,474.0,492.0,475.0,469.0,489.0,499.0,488.0,480.0,483.0,481.0,495.0,510.0,534.0,535.0,541.0,527.0,518.0,530.0,518.0,542.0,549.0,559.0,540.0,547.0,534.0,522.0,536.0,535.0,null,581.0,583.0,585.0,590.0,607.0,605.0,619.0,621.0,621.0,598.0,586.0,597.0,607.0,583.0,566.0,576.0,566.0,572.0,569.0,580.0,572.0,566.0,574.0,567.0,565.0,574.0,575.0,567.0,596.0,574.0,578.0,583.0,580.0,572.0,587.0,592.0,591.0,594.0,612.0,593.0,597.0,597.0,593.0,573.0,584.0,585.0,571.0,572.0,572.0,577.0,570.0,568.0,578.0,580.0,582.0,603.0,616.0,null,null,null,null,581.0,585.0,610.0,603.0,577.0,572.0,579.0,569.0,549.0,543.0,525.0,513.0,527.0,511.0,505.0,513.0,515.0,551.0,553.0,543.0,548.0,550.0,549.0,534.0,545.0,549.0,554.0,572.0,576.0,574.0,600.0,614.0,606.0,631.0,643.0,639.0,635.0,624.0,624.0,635.0,624.0,612.0,617.0,612.0,614.0,592.0,591.0,591.0,582.0,576.0,559.0,545.0,547.0,541.0,551.0,538.0,545.0,540.0,528.0,519.0,519.0,531.0,517.0,520.0,514.0,517.0,515.0,509.0,519.0,521.0,519.0,525.0,523.0,522.0,521.0,519.0,514.0,512.0,501.0,509.0,485.0,508.0,513.0,522.0,530.0,533.0,541.0,558.0,597.0,591.0,590.0,585.0,579.0,561.0,568.0,563.0,547.0,549.0,554.0,552.0,555.0,560.0,556.0,556.0,560.0,554.0,553.0,545.0,529.0,537.0,539.0,528.0,535.0,555.0,572.0,568.0,577.0,598.0,584.0,580.0,584.0,604.0,619.0,619.0,637.0,622.0,600.0,616.0,621.0,618.0,657.0,692.0,686.0,699.0,677.0,666.0,null,708.0,728.0,724.0,722.0,715.0,706.0,693.0,667.0,643.0,608.0,602.0,636.0,645.0,640.0,635.0,690.0,null,null,null,null,null,null,null,743.0,725.0,766.0,803.0,804.0,808.0,796.0,801.0,822.0,817.0,833.0,883.0,866.0,872.0,866.0,864.0,901.0,919.0,908.0,890.0,878.0,918.0,919.0,910.0,929.0,929.0,948.0,970.0,914.0,901.0,981.0,981.0,978.0,1050.0,1069.0,1066.0,1063.0,1047.0,1053.0,1095.0,1097.0,1119.0,1118.0,1174.0,1133.0,1061.0,1061.0,1094.0,1058.0,1123.0,1143.0,1183.0,1237.0,1260.0,1379.0,1371.0,1362.0,1337.0,1291.0,1354.0,1365.0,1357.0,1379.0,1409.0,1431.0,1357.0,1370.0,1395.0,1400.0,1428.0,1469.0,1428.0,1403.0,null,null,1360.0,1304.0,1270.0,1315.0,1332.0,1352.0,1346.0,1343.0,1346.0,1344.0,1335.0,1325.0,1292.0,1265.0,1215.0,1241.0,1183.0,1133.0,1183.0,1213.0,1197.0,1220.0,1254.0,1289.0,1265.0,1270.0,1218.0,1223.0,1260.0,null,null,1293.0,1277.0,1278.0,1247.0,1262.0,1267.0,1237.0,1253.0,1218.0,1237.0,1242.0,1216.0,1220.0,1255.0,1282.0,1300.0,1309.0,1307.0,1311.0,1307.0,1312.0,1335.0,1318.0,1313.0,1311.0,1312.0,1302.0,1305.0,1290.0,1279.0,1272.0,1270.0,1258.0,1256.0,1270.0,1254.0,1248.0,1260.0,1266.0,1240.0,1200.0,1208.0,1220.0,1222.0,1202.0,1200.0,1211.0,1220.0,1227.0,1229.0,1238.0,1239.0,1270.0,1288.0,1222.0,1236.0,1259.0,1262.0,1250.0,1284.0,1294.0,1293.0,1295.0,1305.0,1304.0,1306.0,1313.0,1304.0,1275.0,1249.0,1239.0,1239.0,1239.0,1228.0,1234.0,1227.0,1231.0,1225.0,1239.0,1288.0,1279.0,1308.0,1312.0,1298.0,1278.0,1277.0,1271.0,1265.0,1277.0,1284.0,1306.0,1339.0,1326.0,1342.0,1336.0,1350.0,1343.0,null,null,null,null,null,null,null,null,null,null,1392.0,1394.0,1408.0,1416.0,1408.0,1419.0,1396.0,1388.0,1387.0,1357.0,1381.0,1384.0,1377.0,1366.0,1344.0,1329.0,1340.0,1338.0,1326.0,1321.0,1312.0,1323.0,1309.0,1313.0,1278.0,1243.0,1262.0,1268.0,1271.0,1271.0,1260.0,1235.0,1230.0,1237.0,1230.0,1300.0,1278.0,1269.0,1273.0,1266.0,1256.0,1255.0,1275.0,1274.0,1267.0,1278.0,1318.0,1363.0,1375.0,1374.0,1357.0,1354.0,1314.0,1328.0,1281.0,1365.0,1407.0,1400.0,1340.0,1347.0,1360.0,1347.0,1344.0,1382.0,1413.0,1404.0,1392.0,1388.0,1381.0,1349.0,1343.0,1327.0,1336.0,1328.0,1296.0,1296.0,1295.0,1279.0,1257.0,1221.0,1231.0,1219.0,1247.0,1193.0,null,1206.0,1189.0,1172.0,1150.0,1170.0,1200.0,1201.0,1193.0,1212.0,1195.0,1201.0,1245.0,1240.0,1260.0,1273.0,1275.0,null,null,1259.0,1247.0,1251.0,1267.0,1261.0,1218.0,1232.0,1244.0,1250.0,1328.0,1342.0,1315.0,1309.0,1296.0,1271.0,1274.0,1275.0,1266.0,1244.0,1242.0,1253.0,1254.0,1242.0,1209.0,1204.0,1167.0,1109.0,1114.0,1125.0,1120.0,null,1118.0,1115.0,1106.0,1098.0,1109.0,1126.0,1153.0,1138.0,1138.0,1138.0,1152.0,1160.0,1166.0,1175.0,1204.0,1208.0,1209.0,1187.0,1164.0,1173.0,1180.0,1183.0,1156.0,1160.0,1177.0,1181.0,1210.0,1228.0,1236.0,1280.0,1321.0,1328.0,1315.0,1303.0,1298.0,1285.0,1273.0,1270.0,1269.0,1257.0,1249.0,1241.0,1238.0,1215.0,1186.0,1156.0,1139.0,1110.0,1082.0,1078.0,1070.0,1105.0,1138.0,1172.0,1150.0,1144.0,1188.0,1167.0,1133.0,1174.0,1144.0,1210.0,1257.0,1279.0,1274.0,1298.0,1343.0,1348.0,1369.0,1371.0,1356.0,1367.0,1423.0,1483.0,1482.0,1478.0,1497.0,1499.0,1552.0,1584.0,1584.0,1601.0,1603.0,1672.0,1695.0,1719.0,1820.0,1875.0,1883.0,1868.0,1864.0,1906.0,1930.0,1930.0,1953.0,1935.0,1884.0,1841.0,1788.0,1786.0,1854.0,1925.0,1911.0,1882.0,1881.0,1905.0,1871.0,1821.0,1813.0,1881.0,1854.0,1819.0,1797.0,1809.0,1889.0,1918.0,1898.0,1867.0,1868.0,1839.0,1844.0,1837.0,1866.0,1851.0,null,1836.0,1807.0,1753.0,1704.0,1722.0,1751.0,null,null,null,null,1933.0,1910.0,2011.0,2073.0,2051.0,2070.0,2079.0,2094.0,2044.0,2079.0,2051.0,1997.0,2101.0,2140.0,2120.0,2095.0,2164.0,2228.0,2200.0,2294.0,2373.0,2340.0,2297.0,2379.0,2416.0,2480.0,2595.0,2672.0,2592.0,2640.0,2777.0,2911.0,2882.0,2878.0,2803.0,2721.0,2658.0,2610.0,2599.0,2695.0,2657.0,2578.0,2582.0,2554.0,2620.0,2574.0,2501.0,2580.0,2657.0,2677.0,2746.0,2778.0,2740.0,2659.0,2583.0,2581.0,2572.0,2590.0,2724.0,2729.0,2703.0,2657.0,2636.0,2584.0,2519.0,2531.0,2508.0,2469.0,2458.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[46.0,45.0,45.0,44.0,44.0,43.0,42.0,42.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,41.0,39.0,41.0,40.0,41.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,41.0,40.0,40.0,40.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,42.0,42.0,41.0,41.0,40.0,41.0,40.0,40.0,40.0,40.0,39.0,40.0,41.0,41.0,41.0,40.0,40.0,40.0,40.0,39.0,39.0,39.0,40.0,39.0,39.0,39.0,39.0,39.0,39.0,38.0,38.0,38.0,38.0,38.0,38.0,37.0,37.0,36.0,36.0,36.0,35.0,35.0,35.0,35.0,35.0,35.0,36.0,36.0,36.0,37.0,38.0,40.0,39.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40.0,39.0,38.0,38.0,38.0,37.0,37.0,37.0,37.0,37.0,37.0,36.0,37.0,38.0,38.0,38.0,37.0,38.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,36.0,36.0,36.0,36.0,36.0,36.0,36.0,36.0,35.0,36.0,36.0,37.0,38.0,38.0,39.0,38.0,38.0,38.0,37.0,37.0,38.0,38.0,38.0,39.0,38.0,38.0,38.0,38.0,39.0,38.0,38.0,38.0,38.0,38.0,38.0,39.0,39.0,null,null,40.0,41.0,42.0,43.0,43.0,43.0,43.0,43.0,43.0,42.0,42.0,41.0,41.0,41.0,42.0,42.0,42.0,42.0,44.0,44.0,44.0,44.0,45.0,45.0,45.0,44.0,44.0,43.0,41.0,40.0,39.0,39.0,40.0,39.0,39.0,40.0,40.0,40.0,40.0,40.0,39.0,40.0,39.0,39.0,39.0,39.0,37.0,38.0,38.0,38.0,37.0,38.0,38.0,38.0,38.0,38.0,38.0,37.0,37.0,38.0,37.0,37.0,37.0,37.0,38.0,38.0,37.0,39.0,38.0,38.0,37.0,38.0,37.0,37.0,37.0,37.0,37.0,36.0,36.0,36.0,36.0,36.0,36.0,36.0,36.0,36.0,36.0,36.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,null,null,null,38.0,37.0,36.0,36.0,36.0,36.0,36.0,36.0,37.0,36.0,36.0,36.0,36.0,36.0,35.0,36.0,36.0,36.0,36.0,36.0,36.0,36.0,36.0,36.0,35.0,35.0,35.0,35.0,35.0,35.0,null,null,null,null,null,null,null,null,null,35.0,35.0,35.0,35.0,35.0,35.0,35.0,38.0,40.0,39.0,40.0,41.0,40.0,41.0,null,null,null,null,null,null,null,50.0,51.0,54.0,53.0,53.0,53.0,53.0,57.0,59.0,63.0,66.0,69.0,65.0,72.0,71.0,68.0,67.0,70.0,69.0,75.0,79.0,null,null,83.0,92.0,96.0,91.0,88.0,90.0,90.0,88.0,87.0,89.0,94.0,93.0,100.0,104.0,99.0,98.0,100.0,94.0,92.0,99.0,104.0,104.0,107.0,105.0,110.0,110.0,106.0,102.0,104.0,100.0,101.0,94.0,90.0,90.0,94.0,98.0,97.0,93.0,91.0,85.0,84.0,87.0,86.0,84.0,85.0,84.0,88.0,85.0,87.0,87.0,83.0,79.0,77.0,78.0,82.0,86.0,87.0,91.0,98.0,96.0,96.0,100.0,98.0,102.0,99.0,100.0,105.0,105.0,101.0,100.0,99.0,101.0,101.0,102.0,103.0,101.0,94.0,94.0,96.0,95.0,99.0,99.0,98.0,96.0,96.0,95.0,92.0,91.0,93.0,92.0,93.0,90.0,88.0,87.0,86.0,90.0,89.0,90.0,92.0,97.0,96.0,100.0,102.0,101.0,99.0,98.0,94.0,101.0,99.0,101.0,105.0,107.0,111.0,111.0,113.0,112.0,111.0,110.0,110.0,112.0,120.0,120.0,125.0,122.0,118.0,118.0,121.0,118.0,119.0,119.0,115.0,116.0,122.0,116.0,116.0,118.0,119.0,126.0,130.0,125.0,131.0,142.0,138.0,131.0,127.0,128.0,123.0,120.0,122.0,130.0,130.0,132.0,130.0,131.0,137.0,132.0,130.0,132.0,137.0,137.0,140.0,147.0,146.0,146.0,150.0,147.0,154.0,156.0,168.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,238.0,255.0,255.0,252.0,238.0,230.0,230.0,238.0,237.0,237.0,228.0,230.0,219.0,224.0,226.0,223.0,223.0,225.0,225.0,215.0,208.0,207.0,211.0,209.0,203.0,206.0,205.0,206.0,204.0,204.0,209.0,209.0,209.0,210.0,208.0,210.0,220.0,222.0,226.0,228.0,222.0,222.0,226.0,229.0,241.0,236.0,234.0,235.0,234.0,230.0,230.0,230.0,237.0,236.0,234.0,232.0,229.0,233.0,239.0,241.0,241.0,237.0,225.0,214.0,216.0,206.0,210.0,221.0,232.0,242.0,245.0,255.0,257.0,264.0,268.0,268.0,272.0,271.0,265.0,273.0,276.0,274.0,275.0,290.0,299.0,318.0,306.0,303.0,295.0,306.0,299.0,297.0,297.0,293.0,284.0,291.0,297.0,294.0,309.0,284.0,285.0,293.0,298.0,304.0,315.0,316.0,306.0,312.0,316.0,null,319.0,310.0,306.0,318.0,341.0,361.0,379.0,364.0,390.0,395.0,378.0,364.0,376.0,364.0,365.0,372.0,357.0,361.0,394.0,414.0,406.0,452.0,467.0,495.0,520.0,546.0,573.0,null,null,601.0,663.0,695.0,645.0,734.0,770.0,809.0,763.0,725.0,701.0,666.0,690.0,701.0,642.0,640.0,649.0,602.0,668.0,701.0,675.0,710.0,753.0,788.0,748.0,743.0,776.0,814.0,855.0,853.0,855.0,847.0,859.0,844.0,898.0,877.0,905.0,965.0,955.0,963.0,1017.0,1001.0,913.0,974.0,1015.0,966.0,900.0,958.0,961.0,981.0,993.0,978.0,974.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,863.0,894.0,900.0,945.0,1008.0,942.0,889.0,846.0,828.0,877.0,926.0,920.0,837.0,795.0,835.0,852.0,875.0,825.0,846.0,903.0,null,1020.0,976.0,959.0,939.0,900.0,837.0,795.0,817.0,801.0,746.0,744.0,694.0,735.0,754.0,706.0,732.0,711.0,683.0,660.0,677.0,660.0,687.0,729.0,700.0,752.0,815.0,851.0,788.0,803.0,848.0,834.0,846.0,840.0,888.0,882.0,868.0,831.0,858.0,828.0,826.0,825.0,818.0,803.0,801.0,786.0,741.0,780.0,786.0,738.0,735.0,786.0,778.0,732.0,null,null,null,null,null,763.0,768.0,711.0,683.0,686.0,683.0,650.0,612.0,592.0,553.0,527.0,570.0,609.0,638.0,621.0,652.0,623.0,638.0,683.0,632.0,612.0,593.0,581.0,570.0,612.0,620.0,655.0,664.0,635.0,627.0,615.0,604.0,593.0,592.0,587.0,590.0,572.0,561.0,550.0,558.0,564.0,546.0,533.0,552.0,580.0,575.0,583.0,629.0,620.0,630.0,666.0,677.0,null,669.0,649.0,638.0,635.0,623.0,627.0,620.0,596.0,589.0,612.0,627.0,621.0,610.0,610.0,596.0,623.0,647.0,640.0,643.0,624.0,649.0,672.0,709.0,709.0,711.0,718.0,null,null,null,null,null,null,null,null,null,null,null,null,596.0,583.0,595.0,599.0,627.0,601.0,578.0,558.0,578.0,582.0,600.0,601.0,586.0,592.0,596.0,581.0,595.0,606.0,601.0,606.0,641.0,641.0,629.0,638.0,659.0,653.0,655.0,606.0,609.0,624.0,621.0,618.0,612.0,620.0,626.0,624.0,623.0,617.0,null,null,null,586.0,578.0,587.0,572.0,572.0,567.0,591.0,615.0,596.0,605.0,611.0,635.0,630.0,633.0,655.0,655.0,698.0,715.0,729.0,665.0,633.0,636.0,649.0,646.0,643.0,627.0,622.0,630.0,615.0,602.0,605.0,633.0,627.0,596.0,596.0,596.0,573.0,588.0,590.0,585.0,575.0,588.0,588.0,596.0,596.0,596.0,569.0,577.0,569.0,548.0,549.0,574.0,541.0,558.0,555.0,522.0,null,null,null,null,null,null,null,null,null,null,null,null,552.0,533.0,520.0,515.0,486.0,497.0,497.0,478.0,492.0,502.0,491.0,476.0,447.0,451.0,453.0,477.0,470.0,442.0,446.0,442.0,445.0,460.0,455.0,444.0,422.0,426.0,429.0,436.0,442.0,464.0,476.0,502.0,488.0,499.0,492.0,492.0,497.0,497.0,499.0,494.0,483.0,486.0,500.0,493.0,504.0,517.0,510.0,498.0,494.0,453.0,447.0,450.0,448.0,434.0,439.0,null,null,null,451.0,474.0,474.0,492.0,486.0,470.0,494.0,509.0,499.0,484.0,486.0,486.0,501.0,521.0,534.0,558.0,546.0,538.0,528.0,538.0,538.0,547.0,560.0,578.0,557.0,547.0,534.0,522.0,544.0,542.0,null,581.0,605.0,589.0,602.0,636.0,605.0,636.0,628.0,627.0,627.0,589.0,607.0,621.0,610.0,566.0,583.0,580.0,586.0,578.0,596.0,596.0,580.0,575.0,585.0,578.0,574.0,586.0,580.0,604.0,601.0,585.0,583.0,599.0,593.0,588.0,596.0,594.0,596.0,621.0,621.0,610.0,610.0,611.0,586.0,597.0,589.0,586.0,596.0,572.0,579.0,588.0,578.0,581.0,583.0,597.0,604.0,629.0,null,null,null,null,610.0,596.0,618.0,613.0,599.0,574.0,588.0,581.0,569.0,567.0,547.0,535.0,533.0,529.0,523.0,519.0,522.0,551.0,563.0,555.0,548.0,559.0,554.0,549.0,554.0,553.0,554.0,580.0,580.0,590.0,600.0,630.0,618.0,647.0,649.0,639.0,635.0,644.0,637.0,645.0,638.0,629.0,621.0,629.0,618.0,616.0,600.0,600.0,592.0,590.0,582.0,569.0,549.0,557.0,562.0,551.0,549.0,549.0,529.0,538.0,521.0,536.0,535.0,528.0,533.0,524.0,527.0,524.0,525.0,525.0,519.0,528.0,526.0,529.0,525.0,522.0,522.0,523.0,513.0,511.0,512.0,513.0,519.0,522.0,532.0,533.0,543.0,559.0,597.0,614.0,604.0,603.0,588.0,586.0,578.0,569.0,572.0,549.0,559.0,560.0,555.0,564.0,560.0,562.0,560.0,570.0,554.0,559.0,548.0,537.0,553.0,537.0,535.0,557.0,577.0,582.0,580.0,601.0,605.0,594.0,584.0,610.0,647.0,630.0,637.0,637.0,612.0,617.0,625.0,619.0,657.0,695.0,707.0,712.0,705.0,677.0,null,708.0,752.0,734.0,742.0,730.0,739.0,721.0,696.0,676.0,641.0,610.0,647.0,665.0,672.0,645.0,696.0,null,null,null,null,null,null,null,789.0,750.0,767.0,845.0,822.0,817.0,822.0,808.0,822.0,836.0,834.0,908.0,891.0,877.0,882.0,864.0,905.0,943.0,930.0,922.0,899.0,932.0,937.0,928.0,962.0,939.0,965.0,989.0,987.0,921.0,981.0,995.0,997.0,1050.0,1097.0,1091.0,1091.0,1069.0,1063.0,1096.0,1118.0,1137.0,1135.0,1174.0,1233.0,1135.0,1061.0,1162.0,1131.0,1124.0,1178.0,1200.0,1286.0,1271.0,1397.0,1444.0,1398.0,1384.0,1343.0,1359.0,1389.0,1398.0,1392.0,1411.0,1466.0,1420.0,1370.0,1442.0,1425.0,1433.0,1524.0,1496.0,1444.0,null,null,1391.0,1349.0,1304.0,1324.0,1357.0,1366.0,1365.0,1362.0,1346.0,1357.0,1356.0,1352.0,1335.0,1301.0,1265.0,1245.0,1259.0,1190.0,1183.0,1253.0,1228.0,1220.0,1254.0,1298.0,1272.0,1293.0,1273.0,1223.0,1269.0,null,null,1315.0,1290.0,1293.0,1305.0,1262.0,1279.0,1268.0,1255.0,1252.0,1250.0,1242.0,1249.0,1235.0,1256.0,1292.0,1318.0,1321.0,1321.0,1354.0,1321.0,1321.0,1335.0,1347.0,1335.0,1328.0,1317.0,1315.0,1318.0,1301.0,1288.0,1279.0,1275.0,1274.0,1266.0,1275.0,1284.0,1262.0,1267.0,1276.0,1270.0,1230.0,1222.0,1222.0,1228.0,1223.0,1212.0,1220.0,1231.0,1231.0,1232.0,1240.0,1240.0,1305.0,1290.0,1280.0,1236.0,1259.0,1285.0,1275.0,1292.0,1301.0,1299.0,1296.0,1309.0,1313.0,1315.0,1335.0,1322.0,1298.0,1273.0,1253.0,1255.0,1256.0,1257.0,1238.0,1235.0,1242.0,1241.0,1248.0,1288.0,1279.0,1321.0,1312.0,1309.0,1310.0,1278.0,1293.0,1272.0,1277.0,1284.0,1306.0,1349.0,1339.0,1343.0,1336.0,1350.0,1357.0,null,null,null,null,null,null,null,null,null,null,1414.0,1394.0,1408.0,1425.0,1410.0,1425.0,1425.0,1391.0,1395.0,1396.0,1391.0,1388.0,1391.0,1381.0,1374.0,1343.0,1346.0,1345.0,1344.0,1335.0,1328.0,1344.0,1342.0,1337.0,1310.0,1286.0,1262.0,1276.0,1283.0,1277.0,1272.0,1269.0,1242.0,1241.0,1243.0,1300.0,1306.0,1312.0,1288.0,1278.0,1275.0,1267.0,1278.0,1291.0,1272.0,1278.0,1322.0,1375.0,1416.0,1395.0,1379.0,1371.0,1317.0,1345.0,1336.0,1398.0,1425.0,1413.0,1417.0,1347.0,1360.0,1373.0,1364.0,1382.0,1467.0,1408.0,1412.0,1407.0,1410.0,1390.0,1351.0,1345.0,1351.0,1345.0,1337.0,1308.0,1302.0,1296.0,1280.0,1273.0,1235.0,1243.0,1249.0,1269.0,null,1206.0,1211.0,1198.0,1150.0,1170.0,1200.0,1223.0,1227.0,1215.0,1224.0,1215.0,1245.0,1270.0,1265.0,1276.0,1279.0,null,null,1285.0,1272.0,1266.0,1275.0,1288.0,1275.0,1259.0,1261.0,1259.0,1328.0,1407.0,1356.0,1326.0,1319.0,1308.0,1296.0,1302.0,1289.0,1278.0,1254.0,1264.0,1266.0,1258.0,1252.0,1232.0,1208.0,1179.0,1114.0,1125.0,1132.0,null,1132.0,1126.0,1117.0,1098.0,1109.0,1130.0,1153.0,1176.0,1145.0,1149.0,1152.0,1170.0,1181.0,1187.0,1206.0,1230.0,1238.0,1227.0,1197.0,1183.0,1203.0,1195.0,1201.0,1188.0,1180.0,1181.0,1220.0,1244.0,1237.0,1303.0,1336.0,1328.0,1315.0,1317.0,1298.0,1285.0,1273.0,1270.0,1269.0,1257.0,1261.0,1241.0,1267.0,1255.0,1186.0,1156.0,1174.0,1110.0,1082.0,1089.0,1097.0,1105.0,1138.0,1172.0,1180.0,1160.0,1214.0,1167.0,1133.0,1177.0,1177.0,1218.0,1257.0,1295.0,1296.0,1311.0,1352.0,1395.0,1378.0,1417.0,1377.0,1367.0,1440.0,1483.0,1527.0,1522.0,1555.0,1499.0,1555.0,1610.0,1607.0,1698.0,1619.0,1687.0,1738.0,1753.0,1820.0,1875.0,1931.0,1906.0,1864.0,1933.0,1996.0,1953.0,2010.0,1997.0,1906.0,1848.0,1788.0,1801.0,1898.0,1935.0,1976.0,1918.0,1906.0,1936.0,1935.0,1822.0,1813.0,1926.0,1883.0,1830.0,1877.0,1857.0,1908.0,1977.0,1955.0,1911.0,1871.0,1897.0,1851.0,1865.0,1869.0,1875.0,null,1859.0,1841.0,1783.0,1731.0,1722.0,1766.0,null,null,null,null,1950.0,1970.0,2020.0,2084.0,2051.0,2122.0,2100.0,2189.0,2070.0,2079.0,2117.0,2014.0,2101.0,2183.0,2183.0,2095.0,2164.0,2228.0,2259.0,2310.0,2415.0,2428.0,2304.0,2379.0,2450.0,2521.0,2595.0,2672.0,2720.0,2640.0,2790.0,2911.0,2998.0,2900.0,2803.0,2830.0,2658.0,2700.0,2650.0,2711.0,2657.0,2578.0,2638.0,2650.0,2679.0,2575.0,2560.0,2580.0,2657.0,2736.0,2816.0,2816.0,2774.0,2713.0,2583.0,2664.0,2675.0,2659.0,2724.0,2770.0,2791.0,2715.0,2678.0,2650.0,2555.0,2560.0,2595.0,2536.0,2533.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-09-09T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[42.900000000000006,41.800000000000004,39.6,62.7,121.00000000000001,121.00000000000001,148.5,248.60000000000002,431.20000000000005,718.3000000000001,639.1,635.8000000000001,818.4000000000001,1428.9,1491.6000000000001,1586.2,1433.3000000000002,1458.6000000000001,2263.8,2695.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-17T00:00:00","2020-09-12T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-20T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[42.900000000000006,44.0,38.5,101.2,111.10000000000001,133.10000000000002,250.8,335.5,996.6000000000001,658.9000000000001,653.4000000000001,740.3000000000001,1241.9,1535.6000000000001,1498.2,1430.0000000000002,1397.0,2009.7000000000003,2303.4,2876.5000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.1,7.7,5.1,5.1,2.6,2.6,2.6,2.6,2.6,2.6,0.0,5.1,5.1,2.6,2.6,2.6,2.6,2.6,2.6,2.6,0.0,0.0,2.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.6,-2.6,-2.6,0.0,-5.3,-2.6,-5.3,-2.6,-2.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.6,-2.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-2.6,0.0,0.0,2.6,0.0,0.0,0.0,0.0,-2.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.6,2.6,2.6,0.0,0.0,0.0,0.0,2.6,2.6,5.3,7.9,10.5,15.8,15.8,13.2,13.2,13.2,10.5,10.5,10.5,10.5,7.9,7.9,10.5,10.5,10.5,13.2,15.8,15.8,15.8,15.8,18.4,18.4,15.8,18.4,18.4,10.5,7.9,5.3,5.3,5.3,5.3,2.6,2.6,2.6,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,8.2,8.2,8.2,5.3,5.3,5.3,2.3,5.3,5.3,5.3,5.3,5.3,2.3,2.3,5.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,7.7,13.1,18.5,18.5,25.7,29.3,22.1,18.5,23.9,23.9,29.3,34.7,41.8,56.2,65.2,63.4,59.8,56.2,58.0,58.0,52.6,58.0,61.6,68.8,77.7,79.5,83.1,76.0,79.5,74.2,65.2,65.2,65.2,65.2,65.2,65.2,65.2,65.2,59.2,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,54.4,55.8,54.4,51.7,53.0,51.7,59.9,64.1,68.2,68.2,65.5,62.7,65.5,61.3,62.7,64.1,58.6,58.6,66.8,59.9,61.3,62.7,59.9,69.6,77.9,72.3,83.4,88.9,90.3,86.1,77.9,79.2,71.0,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,64.4,61.9,60.7,65.6,70.5,71.8,78.0,80.4,79.2,86.6,82.9,82.9,94.0,102.7,99.0,208.9,215.1,210.2,200.3,190.4,190.4,194.1,189.2,184.2,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,183.0,175.5,176.8,178.0,184.3,196.7,193.0,191.7,193.0,191.7,185.5,185.5,185.5,191.7,193.0,193.0,185.5,185.5,186.7,196.7,199.2,199.2,195.5,193.0,180.5,171.8,156.8,158.1,161.8,175.5,189.2,203.0,214.2,222.9,230.4,242.8,231.6,234.1,236.6,227.9,235.4,237.9,241.6,240.4,249.1,266.5,282.7,276.5,279.0,267.8,279.0,266.5,266.5,265.3,266.5,267.8,257.8,266.5,262.8,285.2,265.3,254.1,261.5,264.0,274.0,291.5,296.5,277.8,282.7,296.5,277.8,284.0,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,269.6,254.1,258.9,250.2,246.3,256.0,249.2,249.2,264.7,282.2,286.1,319.1,338.5,360.8,380.2,404.4,429.6,455.8,512.1,543.1,524.7,590.7,612.0,646.9,666.3,640.1,603.3,580.0,546.0,577.1,530.5,508.2,544.1,482.0,520.8,548.0,545.1,563.5,598.4,631.4,648.9,625.6,615.9,652.7,689.6,729.4,726.5,775.0,738.1,708.0,752.7,752.7,771.1,786.6,813.8,798.2,843.8,862.3,823.5,832.2,872.0,839.0,813.8,813.8,818.6,854.5,844.8,857.4,833.2,885.5,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,734.4,719.6,738.5,738.5,734.4,712.9,727.7,742.5,731.7,738.5,716.9,716.9,691.4,684.6,673.9,671.2,669.8,694.1,722.3,702.1,715.6,718.3,749.2,756.0,749.2,770.8,777.5,821.9,847.5,874.4,820.6,795.0,754.6,770.8,773.5,765.4,742.5,727.7,741.2,726.4,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,706.2,714.5,731.1,775.5,746.4,783.9,770.0,772.8,770.0,739.5,727.0,752.0,745.0,708.9,718.7,704.8,700.6,695.1,717.3,720.0,699.2,696.5,704.8,697.8,688.1,704.8,702.0,702.0,731.1,702.0,708.9,715.9,725.6,727.0,721.4,724.2,731.1,753.3,761.7,731.1,746.4,758.9,731.1,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,724.2,715.6,748.4,758.4,741.3,731.3,758.4,809.8,786.9,789.8,842.6,789.8,777.0,786.9,786.9,834.0,866.8,891.0,899.6,905.3,869.7,896.7,958.1,943.8,938.1,940.9,948.1,923.8,898.2,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,920.3,950.0,947.4,956.4,926.7,956.4,970.6,975.8,1002.8,1051.9,1031.2,1029.9,1017.0,1041.5,1112.5,1099.6,1085.4,1050.6,1088.0,1102.2,1106.0,1133.1,1120.2,1142.2,1161.5,1162.8,1089.3,1090.6,1165.4,1183.4,1250.5,1311.1,1290.5,1299.5,1273.7,1258.2,1267.3,1327.9,1352.4,1352.4,1395.0,1473.7,1365.3,1269.9,1376.9,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1383.2,1379.8,1374.2,1358.5,1335.0,1345.1,1331.6,1330.5,1339.5,1349.5,1402.2,1401.1,1404.5,1409.0,1419.1,1417.9,1405.6,1461.7,1479.6,1497.5,1490.8,1502.0,1493.0,1465.0,1465.0,1465.0,1465.0,1465.0,1465.0,1465.0,1465.0,1465.0,1465.0,1465.0,1465.0,1465.0,1465.0,1465.0,1465.0,1465.0,1465.0,1465.0,1465.0,1465.0,1465.0,1465.0,1465.0,1465.0,1465.0,1465.0,1465.0,1465.0,1465.0,1465.0,1465.0,1465.0,1465.0,1465.0,1465.0,1465.0,1465.0,1465.0,1465.0,1465.0,1520.4,1497.3,1496.2,1480.0,1475.4,1452.3,1445.4,1396.9,1513.5,1537.7,1547.0,1450.0,1454.6,1469.6,1471.9,1471.9,1471.9,1440.3,1439.2,1433.8,1421.8,1413.1,1372.7,1372.7,1366.2,1366.2,1349.9,1317.1,1317.1,1317.1,1317.1,1317.1,1317.1,1317.1,1317.1,1317.1,1317.1,1317.1,1317.1,1317.1,1317.1,1317.1,1317.1,1317.1,1317.1,1317.1,1317.1,1317.1,1317.1,1317.1,1317.1,1317.1,1317.1,1317.1,1317.1,1317.1,1317.1,1317.1,1317.1,1317.1,1317.1,1317.1,1317.1,1317.1,1317.1,1317.1,1317.1,1317.1,1317.1,1317.1,1317.1,1317.1,1317.1,1317.1,1317.1,1317.1,1317.1,1317.1,1317.1,1317.1,1317.1,1317.1,1317.1,1317.1,1317.1,1317.1,1317.1,1317.1,1317.1,1317.1,1317.1,1317.1,1317.1,1317.1,1317.1,1317.1,1317.1,1317.1,1317.1,1317.1,1317.1,1317.1,1317.1,1317.1,1317.1,1317.1,1317.1,1317.1,1317.1,1317.1,1317.1,1317.1,1317.1,1354.1,1344.3,1352.0,1320.4,1311.7,1297.6,1284.5,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1321.9,1321.9,1378.1,1328.1,1313.5,1359.4,1400.0,1444.8,1452.1,1524.0,1478.1,1475.0,1529.2,1577.1,1624.0,1589.6,1641.7,1657.3,1709.4,1760.4,1795.8,1853.1,1885.4,1845.8,1881.3,1918.8,1939.6,1965.6,1975.0,1915.6,1862.5,1817.7,1775.0,1835.4,1884.4,1932.3,1904.2,1885.4,1911.5,1896.9,1849.0,1796.9,1855.2,1867.7,1831.3,1824.0,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1803.1,1856.8,1833.6,1827.2,1916.9,1836.4,1836.4,1836.4,1836.4,1836.4,1836.4,1836.4,1836.4,1836.4,1836.4,1836.4,1836.4,1836.4,1836.4,1836.4,1836.4,1836.4,1836.4,1892.5,1951.0,2011.9,2007.1,2083.0,2136.8,2200.8,2206.3,2174.7,2115.4,2077.5,2001.6,1970.8,2012.7,2065.6,2000.0,1966.8,1962.9,1981.1,1978.7,1934.4,1877.5,1939.2,2000.0,2062.5,2125.7,2113.8,2065.6,2001.6,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-17T00:00:00","2020-09-12T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-20T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,5.3,null,61.4,null,10.0,68.9,35.0,131.1,null,2.2,16.4,51.7,7.5,0.4,null,null,37.8,1.7,6.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-17T00:00:00","2020-09-12T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-20T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,-2.8,null,-8.2,null,null,null,null,-8.3,null,null,null,null,null,-9.8,-2.5,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}