📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** وتعاون
📈 **بتا شش ماهه:** 0.56
📊 **بتا یک ساله:** 0.69
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **وتعاون**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 17 |
| نرخ برد (%) | 76.5 |
| بیشترین سود (%) | 102.0 |
| بیشترین زیان (%) | -15.1 |
| میانگین سود در معامله (%) | 26.9 |
| میانگین زیان در معامله (%) | -6.6 |
| بازدهی تجمیعی (%) | 1132.2 |
| بیشترین مدت معامله (تعداد کندل) |
135 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
31.5 |
| Profit Factor | 4.74 |
| SQN | 2.58 |
📊 نمودار عملکرد الگوریتم روی **وتعاون**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[137.0,146.0,null,144.0,null,145.0,152.0,null,null,null,134.0,null,null,134.0,134.0,null,137.0,null,145.0,143.0,null,145.0,null,147.0,146.0,null,147.0,null,147.0,147.0,null,147.0,null,147.0,138.0,null,138.0,null,138.0,null,139.0,141.0,null,141.0,null,141.0,null,145.0,145.0,null,144.0,null,144.0,145.0,149.0,null,149.0,149.0,null,162.0,null,169.0,170.0,null,173.0,null,165.0,162.0,null,165.0,null,170.0,161.0,null,159.0,null,162.0,153.0,null,null,150.0,153.0,null,148.0,150.0,null,144.0,null,155.0,155.0,null,158.0,null,155.0,152.0,null,150.0,null,155.0,null,159.0,null,163.0,181.0,null,178.0,null,207.0,223.0,null,202.0,null,194.0,194.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,242.0,233.0,262.0,null,283.0,null,262.0,236.0,null,247.0,null,254.0,null,null,null,null,null,258.0,266.0,274.0,271.0,274.0,290.0,281.0,275.0,271.0,264.0,257.0,269.0,274.0,283.0,288.0,297.0,297.0,299.0,304.0,296.0,289.0,289.0,289.0,296.0,305.0,319.0,326.0,326.0,329.0,329.0,326.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,343.0,348.0,358.0,369.0,387.0,398.0,402.0,412.0,420.0,429.0,442.0,455.0,473.0,448.0,445.0,432.0,419.0,null,427.0,436.0,443.0,449.0,435.0,421.0,428.0,433.0,444.0,457.0,480.0,494.0,505.0,514.0,null,null,null,null,null,null,592.0,583.0,575.0,559.0,558.0,545.0,543.0,528.0,517.0,532.0,541.0,558.0,584.0,600.0,612.0,631.0,662.0,647.0,678.0,650.0,660.0,676.0,653.0,664.0,686.0,706.0,727.0,748.0,768.0,789.0,812.0,844.0,867.0,891.0,912.0,954.0,976.0,990.0,1020.0,1068.0,1100.0,1125.0,1136.0,1185.0,1221.0,1257.0,1286.0,1327.0,1278.0,1242.0,1230.0,1274.0,1313.0,1286.0,1292.0,1272.0,1266.0,1236.0,1200.0,1189.0,1177.0,1151.0,1167.0,1167.0,1165.0,1139.0,1152.0,1151.0,1150.0,1126.0,1146.0,1144.0,1143.0,1119.0,null,1118.0,1111.0,1107.0,1105.0,1090.0,1106.0,1081.0,1097.0,1113.0,1146.0,1180.0,1131.0,1156.0,1173.0,1140.0,1106.0,1140.0,1168.0,1130.0,1116.0,1080.0,1097.0,1084.0,1100.0,1093.0,1112.0,1129.0,1186.0,1184.0,1153.0,null,null,null,null,null,null,null,null,null,null,1193.0,1133.0,1107.0,1136.0,1091.0,1092.0,1125.0,1159.0,1123.0,1099.0,1100.0,1053.0,1042.0,1031.0,1029.0,1052.0,1052.0,1007.0,989.0,978.0,966.0,963.0,955.0,955.0,955.0,974.0,971.0,961.0,998.0,963.0,null,null,null,null,null,null,null,null,null,990.0,955.0,946.0,941.0,null,982.0,943.0,982.0,988.0,1017.0,1068.0,1026.0,1017.0,1017.0,1002.0,994.0,994.0,993.0,973.0,985.0,981.0,979.0,957.0,971.0,967.0,972.0,972.0,995.0,1003.0,972.0,1002.0,994.0,997.0,989.0,1017.0,1033.0,1044.0,1065.0,1095.0,1119.0,1145.0,1133.0,1131.0,1162.0,1156.0,1183.0,1204.0,1237.0,1254.0,1233.0,1200.0,1165.0,1151.0,1194.0,1180.0,1165.0,1135.0,1131.0,1176.0,1151.0,1138.0,null,1173.0,1186.0,1221.0,1257.0,1320.0,1357.0,1397.0,1439.0,1405.0,1431.0,1394.0,1359.0,1335.0,1295.0,1260.0,1225.0,1168.0,1143.0,1129.0,1118.0,1194.0,1158.0,1156.0,1125.0,1093.0,1063.0,1065.0,1053.0,1023.0,1021.0,991.0,983.0,1002.0,1026.0,null,null,null,1004.0,997.0,996.0,995.0,974.0,990.0,989.0,989.0,969.0,982.0,982.0,982.0,962.0,977.0,977.0,977.0,963.0,941.0,982.0,990.0,994.0,1026.0,1036.0,997.0,1007.0,1007.0,1007.0,986.0,1006.0,1006.0,1005.0,984.0,null,null,1004.0,983.0,null,null,1003.0,982.0,1002.0,1002.0,1002.0,982.0,null,1001.0,1001.0,981.0,null,1001.0,991.0,970.0,null,null,990.0,969.0,null,989.0,960.0,940.0,958.0,958.0,null,938.0,957.0,955.0,955.0,935.0,954.0,null,954.0,934.0,953.0,953.0,953.0,905.0,null,907.0,880.0,839.0,822.0,810.0,797.0,836.0,801.0,780.0,806.0,815.0,790.0,796.0,777.0,null,null,null,null,null,null,null,null,null,805.0,821.0,829.0,843.0,853.0,836.0,816.0,795.0,828.0,null,null,null,null,null,null,null,null,null,null,850.0,875.0,902.0,872.0,887.0,907.0,925.0,896.0,886.0,868.0,845.0,835.0,832.0,832.0,813.0,829.0,840.0,816.0,856.0,840.0,817.0,799.0,825.0,795.0,780.0,812.0,818.0,797.0,786.0,782.0,749.0,740.0,729.0,726.0,709.0,715.0,715.0,713.0,701.0,704.0,700.0,692.0,673.0,679.0,674.0,677.0,695.0,706.0,682.0,679.0,665.0,643.0,643.0,673.0,658.0,652.0,647.0,640.0,633.0,632.0,631.0,628.0,656.0,629.0,626.0,625.0,623.0,623.0,618.0,617.0,617.0,616.0,615.0,615.0,615.0,615.0,615.0,628.0,610.0,607.0,607.0,652.0,640.0,null,null,null,644.0,620.0,612.0,611.0,633.0,609.0,607.0,604.0,601.0,601.0,600.0,600.0,600.0,568.0,584.0,584.0,583.0,583.0,573.0,568.0,574.0,557.0,549.0,543.0,536.0,535.0,532.0,526.0,525.0,525.0,524.0,566.0,577.0,590.0,591.0,572.0,552.0,536.0,529.0,537.0,523.0,513.0,497.0,478.0,466.0,459.0,451.0,443.0,466.0,464.0,469.0,458.0,476.0,476.0,489.0,509.0,508.0,484.0,492.0,492.0,493.0,503.0,511.0,492.0,492.0,512.0,508.0,496.0,508.0,509.0,517.0,528.0,542.0,556.0,574.0,595.0,617.0,597.0,623.0,636.0,632.0,611.0,614.0,598.0,602.0,598.0,615.0,587.0,598.0,583.0,549.0,566.0,529.0,559.0,545.0,548.0,542.0,514.0,508.0,503.0,506.0,515.0,511.0,510.0,497.0,488.0,494.0,489.0,496.0,492.0,489.0,485.0,485.0,481.0,483.0,471.0,474.0,462.0,473.0,481.0,475.0,466.0,466.0,464.0,454.0,451.0,null,null,null,null,462.0,446.0,447.0,443.0,430.0,430.0,431.0,459.0,470.0,474.0,479.0,482.0,487.0,490.0,491.0,493.0,496.0,498.0,499.0,502.0,505.0,506.0,506.0,510.0,511.0,511.0,513.0,515.0,517.0,518.0,519.0,522.0,524.0,527.0,531.0,535.0,540.0,541.0,542.0,545.0,547.0,573.0,590.0,596.0,604.0,607.0,609.0,610.0,613.0,618.0,620.0,636.0,640.0,648.0,650.0,653.0,655.0,656.0,669.0,676.0,679.0,683.0,695.0,705.0,740.0,729.0,764.0,757.0,743.0,755.0,721.0,691.0,677.0,698.0,664.0,662.0,653.0,628.0,613.0,655.0,668.0,647.0,630.0,662.0,655.0,655.0,677.0,659.0,649.0,637.0,631.0,627.0,594.0,616.0,613.0,652.0,681.0,713.0,727.0,711.0,701.0,728.0,753.0,728.0,730.0,723.0,689.0,674.0,702.0,688.0,686.0,686.0,727.0,761.0,787.0,758.0,750.0,null,788.0,766.0,817.0,769.0,753.0,724.0,716.0,685.0,670.0,644.0,641.0,651.0,681.0,691.0,666.0,705.0,671.0,686.0,666.0,657.0,645.0,630.0,664.0,659.0,688.0,707.0,683.0,671.0,672.0,674.0,667.0,662.0,673.0,694.0,698.0,667.0,640.0,631.0,637.0,649.0,667.0,674.0,668.0,null,698.0,732.0,769.0,746.0,823.0,832.0,873.0,880.0,924.0,943.0,898.0,888.0,874.0,881.0,910.0,893.0,887.0,893.0,905.0,949.0,994.0,1043.0,1062.0,1032.0,983.0,934.0,888.0,851.0,821.0,779.0,839.0,852.0,811.0,810.0,813.0,811.0,769.0,757.0,741.0,756.0,745.0,750.0,788.0,818.0,777.0,751.0,722.0,718.0,731.0,756.0,781.0,762.0,758.0,749.0,773.0,754.0,755.0,802.0,831.0,857.0,891.0,901.0,918.0,937.0,974.0,970.0,915.0,899.0,855.0,813.0,780.0,null,null,null,null,742.0,757.0,753.0,735.0,739.0,702.0,709.0,720.0,746.0,769.0,764.0,758.0,757.0,724.0,743.0,753.0,746.0,741.0,733.0,740.0,745.0,732.0,766.0,793.0,787.0,788.0,767.0,752.0,740.0,744.0,785.0,775.0,746.0,786.0,766.0,763.0,773.0,770.0,758.0,763.0,742.0,744.0,736.0,756.0,748.0,740.0,720.0,754.0,783.0,786.0,761.0,749.0,779.0,811.0,808.0,839.0,846.0,833.0,790.0,806.0,795.0,762.0,738.0,722.0,691.0,697.0,708.0,674.0,666.0,685.0,690.0,714.0,730.0,725.0,768.0,802.0,840.0,860.0,860.0,840.0,804.0,784.0,828.0,828.0,801.0,827.0,826.0,814.0,813.0,809.0,804.0,823.0,814.0,854.0,854.0,871.0,885.0,876.0,884.0,884.0,888.0,893.0,897.0,896.0,891.0,888.0,853.0,876.0,863.0,851.0,835.0,839.0,834.0,839.0,870.0,893.0,872.0,901.0,930.0,936.0,897.0,870.0,876.0,840.0,853.0,839.0,822.0,837.0,856.0,891.0,879.0,856.0,826.0,845.0,851.0,855.0,841.0,848.0,838.0,826.0,850.0,837.0,876.0,866.0,874.0,864.0,884.0,908.0,886.0,912.0,null,null,null,null,null,null,null,null,null,null,948.0,995.0,1044.0,1092.0,1117.0,1058.0,1033.0,1017.0,1017.0,991.0,988.0,939.0,952.0,958.0,966.0,927.0,914.0,923.0,932.0,937.0,983.0,1032.0,1071.0,1055.0,1041.0,1017.0,1006.0,987.0,995.0,981.0,968.0,980.0,962.0,977.0,1023.0,1039.0,987.0,970.0,1012.0,973.0,950.0,null,938.0,911.0,894.0,890.0,899.0,903.0,881.0,880.0,864.0,852.0,849.0,839.0,835.0,828.0,823.0,821.0,821.0,822.0,813.0,811.0,813.0,817.0,790.0,764.0,774.0,774.0,762.0,821.0,799.0,788.0,782.0,759.0,745.0,754.0,786.0,null,null,null,null,null,null,null,null,null,null,null,null,765.0,null,765.0,762.0,762.0,762.0,762.0,770.0,759.0,752.0,744.0,742.0,741.0,739.0,736.0,736.0,754.0,740.0,735.0,723.0,719.0,741.0,721.0,732.0,753.0,753.0,773.0,788.0,781.0,760.0,787.0,781.0,802.0,788.0,784.0,783.0,783.0,783.0,783.0,null,783.0,781.0,780.0,764.0,755.0,746.0,739.0,739.0,738.0,729.0,728.0,728.0,728.0,728.0,745.0,735.0,727.0,719.0,709.0,703.0,702.0,719.0,713.0,726.0,729.0,725.0,738.0,741.0,748.0,757.0,766.0,771.0,754.0,791.0,799.0,808.0,830.0,854.0,879.0,905.0,921.0,915.0,925.0,906.0,885.0,911.0,938.0,964.0,990.0,1019.0,1019.0,999.0,1057.0,null,null,1048.0,1056.0,1087.0,1119.0,1152.0,1183.0,1216.0,1229.0,1265.0,1225.0,1231.0,1217.0,1198.0,1166.0,1140.0,1180.0,1212.0,1182.0,1176.0,1189.0,1200.0,1220.0,1256.0,1290.0,1250.0,1244.0,1242.0,1253.0,1291.0,1314.0,1338.0,null,1375.0,1406.0,1390.0,1403.0,1442.0,1484.0,1518.0,1563.0,1605.0,1634.0,1601.0,1616.0,1625.0,1642.0,1591.0,1544.0,1521.0,1515.0,1477.0,1522.0,1548.0,1580.0,1603.0,1650.0,1601.0,1562.0,1607.0,1613.0,1633.0,1657.0,1703.0,1704.0,1716.0,1766.0,1773.0,1720.0,1759.0,1798.0,1729.0,1750.0,1765.0,1803.0,1849.0,1829.0,1765.0,1775.0,1719.0,1680.0,1745.0,1796.0],"high":[145.0,146.0,null,144.0,null,145.0,152.0,null,null,null,134.0,null,null,134.0,134.0,null,137.0,null,145.0,143.0,null,145.0,null,147.0,149.0,null,147.0,null,149.0,147.0,null,147.0,null,147.0,138.0,null,138.0,null,138.0,null,139.0,141.0,null,141.0,null,141.0,null,145.0,146.0,null,144.0,null,144.0,145.0,149.0,null,149.0,149.0,null,162.0,null,169.0,170.0,null,175.0,null,165.0,165.0,null,165.0,null,170.0,169.0,null,163.0,null,162.0,153.0,null,null,150.0,160.0,null,157.0,150.0,null,148.0,null,155.0,155.0,null,158.0,null,159.0,152.0,null,152.0,null,155.0,null,159.0,null,165.0,181.0,null,218.0,null,207.0,226.0,null,233.0,null,213.0,194.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,242.0,233.0,262.0,null,283.0,null,262.0,262.0,null,247.0,null,254.0,null,null,null,null,null,258.0,266.0,274.0,274.0,274.0,290.0,298.0,291.0,276.0,271.0,271.0,269.0,274.0,283.0,288.0,297.0,306.0,306.0,310.0,305.0,292.0,294.0,289.0,296.0,305.0,319.0,328.0,331.0,331.0,334.0,331.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,343.0,348.0,358.0,369.0,387.0,398.0,404.0,412.0,420.0,429.0,442.0,455.0,478.0,475.0,445.0,432.0,419.0,null,427.0,436.0,443.0,451.0,440.0,438.0,431.0,433.0,444.0,457.0,480.0,494.0,505.0,514.0,null,null,null,null,null,null,592.0,600.0,599.0,559.0,576.0,573.0,562.0,557.0,527.0,532.0,541.0,558.0,584.0,600.0,612.0,631.0,662.0,681.0,680.0,676.0,672.0,676.0,694.0,673.0,686.0,706.0,727.0,748.0,768.0,789.0,812.0,844.0,867.0,891.0,912.0,954.0,976.0,990.0,1020.0,1068.0,1100.0,1125.0,1136.0,1185.0,1221.0,1257.0,1286.0,1348.0,1353.0,1261.0,1291.0,1274.0,1313.0,1352.0,1292.0,1272.0,1266.0,1286.0,1200.0,1189.0,1177.0,1151.0,1167.0,1167.0,1165.0,1139.0,1152.0,1151.0,1150.0,1126.0,1146.0,1144.0,1143.0,1119.0,null,1118.0,1111.0,1107.0,1105.0,1125.0,1106.0,1132.0,1113.0,1113.0,1146.0,1180.0,1216.0,1172.0,1192.0,1168.0,1123.0,1140.0,1168.0,1181.0,1161.0,1133.0,1109.0,1113.0,1100.0,1093.0,1112.0,1129.0,1186.0,1221.0,1198.0,null,null,null,null,null,null,null,null,null,null,1193.0,1188.0,1168.0,1147.0,1131.0,1116.0,1125.0,1159.0,1176.0,1133.0,1133.0,1084.0,1107.0,1031.0,1061.0,1052.0,1052.0,1059.0,1018.0,978.0,966.0,1022.0,955.0,955.0,955.0,1002.0,976.0,985.0,998.0,1007.0,null,null,null,null,null,null,null,null,null,1021.0,976.0,974.0,964.0,null,992.0,984.0,982.0,988.0,1017.0,1068.0,1089.0,1017.0,1017.0,1017.0,994.0,994.0,993.0,973.0,994.0,981.0,979.0,1007.0,971.0,967.0,997.0,1000.0,999.0,1003.0,1005.0,1008.0,1013.0,1011.0,1013.0,1017.0,1033.0,1044.0,1065.0,1095.0,1119.0,1145.0,1165.0,1154.0,1163.0,1167.0,1183.0,1204.0,1237.0,1296.0,1256.0,1224.0,1175.0,1212.0,1194.0,1217.0,1207.0,1177.0,1161.0,1176.0,1209.0,1160.0,null,1173.0,1186.0,1221.0,1257.0,1320.0,1357.0,1397.0,1439.0,1511.0,1467.0,1459.0,1443.0,1357.0,1333.0,1307.0,1280.0,1240.0,1159.0,1129.0,1118.0,1194.0,1229.0,1191.0,1151.0,1125.0,1083.0,1120.0,1107.0,1026.0,1055.0,1036.0,1002.0,1026.0,1026.0,null,null,null,1026.0,997.0,996.0,995.0,974.0,990.0,989.0,989.0,969.0,982.0,982.0,982.0,962.0,977.0,977.0,977.0,976.0,968.0,982.0,990.0,994.0,1026.0,1036.0,1048.0,1007.0,1007.0,1007.0,986.0,1006.0,1006.0,1005.0,984.0,null,null,1004.0,983.0,null,null,1003.0,982.0,1002.0,1002.0,1002.0,982.0,null,1001.0,1001.0,981.0,null,1001.0,991.0,970.0,null,null,990.0,969.0,null,989.0,960.0,940.0,958.0,958.0,null,938.0,957.0,955.0,955.0,935.0,954.0,null,954.0,934.0,953.0,953.0,953.0,905.0,null,924.0,905.0,880.0,870.0,846.0,810.0,836.0,827.0,820.0,811.0,820.0,833.0,825.0,809.0,null,null,null,null,null,null,null,null,null,805.0,821.0,829.0,843.0,873.0,870.0,836.0,836.0,828.0,null,null,null,null,null,null,null,null,null,null,850.0,875.0,902.0,925.0,901.0,907.0,925.0,952.0,905.0,912.0,850.0,852.0,832.0,832.0,813.0,829.0,879.0,859.0,856.0,870.0,861.0,799.0,840.0,835.0,803.0,812.0,826.0,829.0,786.0,803.0,794.0,740.0,729.0,726.0,709.0,715.0,715.0,713.0,742.0,715.0,725.0,694.0,692.0,692.0,695.0,688.0,695.0,706.0,689.0,693.0,676.0,666.0,655.0,673.0,676.0,662.0,660.0,650.0,661.0,649.0,643.0,629.0,664.0,662.0,626.0,663.0,624.0,636.0,619.0,617.0,617.0,616.0,615.0,615.0,615.0,615.0,631.0,640.0,630.0,607.0,608.0,652.0,643.0,null,null,null,644.0,676.0,635.0,631.0,640.0,625.0,626.0,639.0,601.0,601.0,600.0,600.0,600.0,598.0,584.0,584.0,583.0,604.0,590.0,568.0,584.0,581.0,550.0,564.0,537.0,549.0,545.0,526.0,525.0,526.0,541.0,566.0,577.0,590.0,599.0,601.0,587.0,536.0,529.0,560.0,556.0,533.0,520.0,502.0,498.0,476.0,465.0,463.0,473.0,476.0,476.0,477.0,476.0,0.0,489.0,509.0,520.0,515.0,508.0,508.0,500.0,511.0,514.0,513.0,509.0,515.0,519.0,515.0,511.0,522.0,522.0,532.0,542.0,564.0,574.0,595.0,617.0,629.0,623.0,645.0,651.0,643.0,637.0,614.0,613.0,618.0,624.0,610.0,613.0,602.0,576.0,583.0,572.0,575.0,572.0,558.0,545.0,540.0,534.0,523.0,517.0,515.0,529.0,525.0,509.0,505.0,505.0,500.0,496.0,511.0,493.0,496.0,492.0,492.0,487.0,491.0,481.0,476.0,476.0,483.0,488.0,473.0,469.0,467.0,462.0,456.0,null,null,null,null,465.0,459.0,463.0,451.0,447.0,441.0,432.0,459.0,470.0,474.0,479.0,482.0,487.0,490.0,491.0,493.0,496.0,498.0,499.0,502.0,505.0,506.0,506.0,510.0,511.0,511.0,513.0,515.0,517.0,518.0,519.0,522.0,524.0,527.0,531.0,535.0,540.0,541.0,542.0,545.0,547.0,573.0,590.0,596.0,604.0,607.0,609.0,610.0,613.0,618.0,620.0,636.0,640.0,648.0,650.0,653.0,655.0,656.0,669.0,676.0,679.0,683.0,695.0,705.0,740.0,729.0,764.0,801.0,779.0,780.0,770.0,713.0,690.0,698.0,719.0,698.0,674.0,661.0,649.0,655.0,672.0,676.0,654.0,663.0,681.0,672.0,680.0,686.0,667.0,664.0,643.0,653.0,637.0,628.0,628.0,652.0,681.0,713.0,747.0,743.0,719.0,739.0,769.0,765.0,735.0,743.0,717.0,715.0,723.0,719.0,699.0,708.0,727.0,761.0,799.0,819.0,785.0,null,788.0,806.0,819.0,826.0,785.0,769.0,740.0,730.0,698.0,690.0,658.0,666.0,681.0,691.0,691.0,705.0,712.0,693.0,700.0,674.0,676.0,652.0,666.0,678.0,690.0,707.0,739.0,702.0,692.0,700.0,677.0,675.0,675.0,698.0,714.0,690.0,682.0,650.0,644.0,658.0,674.0,682.0,699.0,null,698.0,732.0,769.0,803.0,823.0,832.0,873.0,914.0,942.0,971.0,951.0,916.0,912.0,895.0,912.0,938.0,924.0,916.0,916.0,949.0,994.0,1043.0,1095.0,1067.0,983.0,934.0,932.0,865.0,867.0,841.0,839.0,852.0,851.0,831.0,847.0,833.0,808.0,781.0,766.0,770.0,774.0,767.0,788.0,818.0,818.0,778.0,785.0,742.0,747.0,769.0,786.0,785.0,764.0,774.0,791.0,789.0,780.0,802.0,831.0,865.0,891.0,929.0,952.0,959.0,980.0,988.0,996.0,928.0,877.0,849.0,799.0,null,null,null,null,797.0,774.0,782.0,758.0,769.0,728.0,717.0,720.0,746.0,769.0,798.0,792.0,773.0,740.0,765.0,765.0,752.0,749.0,741.0,752.0,756.0,755.0,769.0,794.0,814.0,808.0,794.0,765.0,759.0,773.0,787.0,796.0,781.0,786.0,798.0,782.0,781.0,784.0,792.0,769.0,766.0,764.0,761.0,773.0,759.0,753.0,740.0,754.0,783.0,821.0,782.0,775.0,779.0,811.0,849.0,859.0,851.0,860.0,833.0,831.0,830.0,788.0,789.0,768.0,704.0,710.0,731.0,712.0,674.0,685.0,715.0,720.0,736.0,753.0,768.0,802.0,840.0,881.0,903.0,863.0,863.0,824.0,828.0,856.0,842.0,835.0,856.0,839.0,836.0,835.0,821.0,835.0,827.0,854.0,879.0,903.0,907.0,897.0,893.0,888.0,898.0,915.0,911.0,914.0,911.0,902.0,884.0,877.0,890.0,871.0,856.0,855.0,864.0,861.0,870.0,905.0,905.0,909.0,930.0,942.0,930.0,898.0,905.0,899.0,880.0,880.0,860.0,847.0,860.0,891.0,897.0,886.0,876.0,873.0,875.0,874.0,865.0,865.0,859.0,839.0,864.0,855.0,886.0,884.0,888.0,892.0,909.0,916.0,920.0,916.0,null,null,null,null,null,null,null,null,null,null,948.0,995.0,1044.0,1096.0,1133.0,1143.0,1078.0,1030.0,1046.0,1009.0,1028.0,997.0,977.0,971.0,967.0,962.0,927.0,923.0,932.0,937.0,983.0,1032.0,1071.0,1095.0,1079.0,1054.0,1007.0,1017.0,1021.0,1012.0,998.0,992.0,978.0,982.0,1023.0,1039.0,1048.0,1013.0,1012.0,1036.0,958.0,null,946.0,932.0,895.0,890.0,899.0,903.0,915.0,878.0,877.0,853.0,869.0,873.0,854.0,830.0,824.0,821.0,823.0,833.0,818.0,811.0,825.0,827.0,828.0,790.0,790.0,800.0,796.0,821.0,831.0,802.0,790.0,780.0,770.0,775.0,807.0,null,null,null,null,null,null,null,null,null,null,null,null,773.0,null,776.0,762.0,762.0,762.0,776.0,780.0,775.0,753.0,745.0,745.0,770.0,742.0,736.0,749.0,754.0,759.0,762.0,745.0,731.0,746.0,750.0,743.0,753.0,769.0,773.0,788.0,799.0,799.0,787.0,803.0,805.0,796.0,788.0,784.0,783.0,783.0,783.0,null,797.0,787.0,792.0,787.0,776.0,759.0,739.0,739.0,738.0,729.0,728.0,728.0,728.0,769.0,768.0,748.0,733.0,729.0,723.0,710.0,724.0,721.0,714.0,726.0,729.0,732.0,738.0,741.0,748.0,757.0,766.0,771.0,788.0,792.0,799.0,808.0,830.0,854.0,879.0,905.0,921.0,942.0,953.0,943.0,902.0,911.0,938.0,964.0,990.0,1019.0,1041.0,1059.0,1060.0,null,null,1048.0,1056.0,1087.0,1119.0,1152.0,1183.0,1216.0,1231.0,1265.0,1297.0,1250.0,1250.0,1246.0,1211.0,1148.0,1180.0,1212.0,1227.0,1213.0,1200.0,1213.0,1220.0,1256.0,1290.0,1324.0,1250.0,1271.0,1282.0,1299.0,1314.0,1349.0,null,1379.0,1417.0,1434.0,1403.0,1442.0,1484.0,1518.0,1563.0,1605.0,1652.0,1695.0,1656.0,1648.0,1670.0,1592.0,1620.0,1587.0,1540.0,1489.0,1522.0,1562.0,1599.0,1603.0,1650.0,1697.0,1562.0,1607.0,1615.0,1633.0,1657.0,1703.0,1752.0,1735.0,1766.0,1813.0,1808.0,1776.0,1798.0,1759.0,1767.0,1788.0,1803.0,1856.0,1865.0,1818.0,1803.0,1749.0,1746.0,1745.0,1796.0],"low":[137.0,131.0,null,136.0,null,145.0,152.0,null,null,null,134.0,null,null,134.0,134.0,null,134.0,null,143.0,143.0,null,143.0,null,146.0,146.0,null,147.0,null,147.0,147.0,null,147.0,null,147.0,138.0,null,138.0,null,138.0,null,139.0,139.0,null,141.0,null,141.0,null,136.0,145.0,null,144.0,null,144.0,145.0,147.0,null,149.0,149.0,null,149.0,null,169.0,162.0,null,173.0,null,165.0,162.0,null,165.0,null,170.0,161.0,null,159.0,null,148.0,153.0,null,null,150.0,153.0,null,148.0,148.0,null,144.0,null,150.0,152.0,null,158.0,null,155.0,152.0,null,150.0,null,149.0,null,156.0,null,163.0,170.0,null,178.0,null,181.0,223.0,null,202.0,null,194.0,194.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,194.0,228.0,258.0,null,259.0,null,250.0,236.0,null,247.0,null,240.0,null,null,null,null,null,258.0,266.0,258.0,259.0,263.0,274.0,281.0,275.0,271.0,264.0,257.0,255.0,268.0,270.0,288.0,297.0,288.0,291.0,292.0,296.0,289.0,280.0,273.0,291.0,296.0,309.0,310.0,321.0,322.0,324.0,319.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,333.0,348.0,358.0,369.0,383.0,377.0,381.0,389.0,402.0,428.0,441.0,455.0,436.0,448.0,445.0,432.0,419.0,null,411.0,413.0,427.0,428.0,427.0,420.0,416.0,414.0,437.0,454.0,480.0,467.0,485.0,514.0,null,null,null,null,null,null,567.0,571.0,575.0,559.0,543.0,544.0,543.0,528.0,513.0,501.0,541.0,549.0,560.0,565.0,612.0,631.0,662.0,642.0,640.0,650.0,640.0,657.0,653.0,648.0,660.0,705.0,727.0,748.0,768.0,789.0,812.0,844.0,867.0,891.0,866.0,954.0,976.0,990.0,1020.0,1068.0,1100.0,1125.0,1136.0,1185.0,1221.0,1184.0,1278.0,1237.0,1278.0,1242.0,1223.0,1274.0,1279.0,1278.0,1292.0,1272.0,1266.0,1236.0,1200.0,1189.0,1177.0,1151.0,1167.0,1167.0,1165.0,1139.0,1152.0,1151.0,1150.0,1126.0,1146.0,1144.0,1143.0,1119.0,null,1118.0,1111.0,1107.0,1105.0,1052.0,1065.0,1066.0,1080.0,1100.0,1141.0,1180.0,1118.0,1156.0,1133.0,1138.0,1106.0,1100.0,1125.0,1130.0,1100.0,1075.0,1068.0,1055.0,1036.0,1093.0,1112.0,1116.0,1186.0,1150.0,1153.0,null,null,null,null,null,null,null,null,null,null,1193.0,1129.0,1100.0,1092.0,1066.0,1065.0,1110.0,1133.0,1123.0,1099.0,1078.0,1053.0,1042.0,1031.0,1029.0,1016.0,1023.0,1007.0,989.0,978.0,966.0,963.0,955.0,955.0,955.0,935.0,934.0,928.0,966.0,949.0,null,null,null,null,null,null,null,null,null,990.0,955.0,946.0,941.0,null,938.0,929.0,927.0,969.0,1013.0,1017.0,1026.0,1017.0,1011.0,1002.0,994.0,994.0,993.0,973.0,985.0,981.0,979.0,957.0,971.0,967.0,966.0,949.0,943.0,974.0,954.0,973.0,975.0,972.0,973.0,958.0,1013.0,1037.0,1024.0,1076.0,1095.0,1118.0,1117.0,1105.0,1103.0,1144.0,1125.0,1167.0,1198.0,1237.0,1233.0,1200.0,1165.0,1108.0,1136.0,1148.0,1156.0,1127.0,1120.0,1131.0,1143.0,1138.0,null,1173.0,1175.0,1186.0,1257.0,1279.0,1357.0,1397.0,1439.0,1394.0,1431.0,1394.0,1359.0,1335.0,1295.0,1260.0,1225.0,1168.0,1143.0,1129.0,1118.0,1094.0,1158.0,1156.0,1125.0,1093.0,1063.0,1055.0,1053.0,1023.0,1004.0,991.0,983.0,976.0,1008.0,null,null,null,1004.0,997.0,996.0,995.0,974.0,990.0,989.0,989.0,969.0,982.0,982.0,982.0,962.0,977.0,977.0,977.0,956.0,939.0,935.0,990.0,994.0,1026.0,1036.0,997.0,1007.0,1007.0,1007.0,986.0,1006.0,1006.0,1005.0,984.0,null,null,1004.0,983.0,null,null,1003.0,982.0,1002.0,1002.0,1002.0,982.0,null,1001.0,1001.0,981.0,null,1001.0,991.0,970.0,null,null,990.0,969.0,null,989.0,960.0,940.0,958.0,958.0,null,938.0,957.0,955.0,955.0,935.0,954.0,null,954.0,934.0,953.0,953.0,953.0,905.0,null,907.0,880.0,838.0,822.0,809.0,797.0,787.0,779.0,780.0,764.0,794.0,785.0,786.0,777.0,null,null,null,null,null,null,null,null,null,795.0,821.0,829.0,829.0,815.0,831.0,815.0,791.0,786.0,null,null,null,null,null,null,null,null,null,null,850.0,875.0,902.0,872.0,878.0,871.0,903.0,896.0,886.0,868.0,845.0,835.0,832.0,832.0,813.0,829.0,828.0,816.0,807.0,824.0,817.0,799.0,798.0,789.0,780.0,765.0,804.0,797.0,786.0,782.0,749.0,740.0,729.0,726.0,709.0,715.0,715.0,713.0,699.0,704.0,700.0,685.0,668.0,659.0,660.0,659.0,655.0,690.0,682.0,669.0,653.0,639.0,637.0,635.0,640.0,640.0,640.0,636.0,633.0,632.0,631.0,628.0,625.0,629.0,626.0,625.0,623.0,623.0,618.0,617.0,617.0,616.0,615.0,615.0,615.0,615.0,615.0,612.0,610.0,607.0,607.0,612.0,622.0,null,null,null,644.0,612.0,612.0,611.0,610.0,609.0,606.0,604.0,601.0,601.0,600.0,600.0,600.0,568.0,584.0,584.0,583.0,583.0,573.0,568.0,566.0,557.0,549.0,543.0,536.0,535.0,532.0,526.0,525.0,525.0,517.0,515.0,573.0,568.0,542.0,564.0,552.0,536.0,529.0,524.0,521.0,507.0,496.0,478.0,462.0,456.0,448.0,439.0,439.0,463.0,451.0,456.0,456.0,0.0,476.0,496.0,497.0,479.0,475.0,486.0,481.0,485.0,494.0,490.0,487.0,492.0,503.0,495.0,492.0,504.0,507.0,516.0,523.0,533.0,542.0,579.0,597.0,577.0,597.0,614.0,614.0,602.0,606.0,591.0,587.0,595.0,592.0,584.0,583.0,567.0,549.0,541.0,529.0,525.0,529.0,522.0,527.0,513.0,508.0,499.0,493.0,485.0,492.0,496.0,492.0,483.0,478.0,479.0,481.0,478.0,482.0,479.0,479.0,475.0,474.0,469.0,460.0,461.0,454.0,458.0,466.0,454.0,454.0,451.0,440.0,442.0,null,null,null,null,429.0,440.0,435.0,432.0,424.0,425.0,421.0,416.0,470.0,474.0,479.0,482.0,487.0,490.0,491.0,493.0,496.0,498.0,499.0,502.0,505.0,506.0,506.0,510.0,511.0,511.0,513.0,515.0,517.0,518.0,519.0,522.0,524.0,527.0,531.0,535.0,540.0,541.0,542.0,545.0,521.0,573.0,590.0,596.0,604.0,607.0,609.0,610.0,613.0,618.0,620.0,636.0,640.0,648.0,650.0,653.0,655.0,656.0,669.0,676.0,679.0,683.0,695.0,705.0,669.0,729.0,732.0,748.0,743.0,730.0,721.0,691.0,659.0,666.0,659.0,656.0,651.0,628.0,612.0,615.0,645.0,633.0,621.0,623.0,655.0,645.0,645.0,656.0,649.0,633.0,624.0,617.0,594.0,575.0,613.0,620.0,655.0,695.0,696.0,703.0,693.0,719.0,711.0,719.0,714.0,719.0,689.0,664.0,678.0,683.0,674.0,682.0,701.0,761.0,781.0,758.0,737.0,null,748.0,763.0,753.0,769.0,738.0,716.0,711.0,683.0,666.0,644.0,617.0,634.0,632.0,682.0,657.0,655.0,660.0,637.0,665.0,649.0,639.0,627.0,635.0,653.0,637.0,698.0,682.0,670.0,653.0,655.0,657.0,655.0,650.0,659.0,690.0,667.0,638.0,616.0,631.0,628.0,645.0,663.0,647.0,null,693.0,726.0,737.0,739.0,745.0,832.0,842.0,845.0,891.0,918.0,898.0,866.0,873.0,861.0,885.0,883.0,866.0,881.0,891.0,905.0,994.0,1043.0,1031.0,1032.0,983.0,934.0,888.0,851.0,808.0,776.0,768.0,821.0,807.0,797.0,812.0,795.0,768.0,742.0,734.0,748.0,736.0,734.0,754.0,804.0,776.0,744.0,717.0,699.0,700.0,720.0,746.0,756.0,742.0,738.0,726.0,736.0,742.0,745.0,807.0,824.0,857.0,893.0,889.0,901.0,905.0,928.0,915.0,899.0,855.0,813.0,780.0,null,null,null,null,742.0,725.0,749.0,728.0,723.0,702.0,682.0,696.0,715.0,733.0,738.0,757.0,749.0,723.0,701.0,740.0,740.0,740.0,720.0,722.0,732.0,732.0,734.0,760.0,775.0,765.0,761.0,736.0,738.0,738.0,740.0,772.0,744.0,741.0,763.0,763.0,749.0,750.0,752.0,752.0,740.0,736.0,724.0,733.0,736.0,724.0,712.0,719.0,768.0,758.0,761.0,731.0,729.0,780.0,777.0,793.0,815.0,798.0,784.0,781.0,786.0,762.0,732.0,716.0,691.0,670.0,679.0,671.0,650.0,661.0,686.0,683.0,705.0,716.0,719.0,782.0,831.0,833.0,836.0,837.0,804.0,783.0,796.0,804.0,797.0,793.0,810.0,811.0,807.0,807.0,799.0,803.0,804.0,813.0,844.0,844.0,875.0,868.0,873.0,852.0,876.0,877.0,880.0,885.0,884.0,854.0,852.0,861.0,858.0,846.0,832.0,832.0,832.0,817.0,829.0,886.0,858.0,864.0,877.0,916.0,893.0,863.0,875.0,840.0,829.0,832.0,815.0,823.0,833.0,841.0,869.0,856.0,826.0,827.0,839.0,843.0,833.0,833.0,829.0,818.0,827.0,835.0,859.0,860.0,860.0,856.0,865.0,876.0,877.0,876.0,null,null,null,null,null,null,null,null,null,null,948.0,995.0,1044.0,1045.0,1056.0,1058.0,1022.0,1004.0,997.0,971.0,980.0,939.0,936.0,928.0,941.0,913.0,914.0,907.0,914.0,937.0,981.0,1014.0,1007.0,1037.0,1021.0,1009.0,987.0,987.0,978.0,967.0,968.0,960.0,958.0,959.0,944.0,1029.0,987.0,954.0,954.0,970.0,947.0,null,928.0,911.0,894.0,883.0,871.0,901.0,881.0,877.0,864.0,852.0,847.0,839.0,835.0,828.0,823.0,821.0,821.0,817.0,813.0,811.0,810.0,810.0,784.0,764.0,743.0,768.0,751.0,821.0,783.0,770.0,765.0,746.0,740.0,743.0,753.0,null,null,null,null,null,null,null,null,null,null,null,null,765.0,null,765.0,762.0,762.0,762.0,762.0,759.0,754.0,752.0,744.0,742.0,740.0,739.0,736.0,735.0,736.0,738.0,734.0,723.0,719.0,718.0,720.0,719.0,728.0,748.0,730.0,778.0,765.0,760.0,745.0,781.0,778.0,788.0,784.0,783.0,783.0,783.0,783.0,null,783.0,781.0,780.0,764.0,755.0,746.0,739.0,739.0,738.0,729.0,728.0,728.0,728.0,728.0,729.0,728.0,720.0,712.0,709.0,703.0,687.0,698.0,687.0,718.0,715.0,716.0,718.0,730.0,748.0,741.0,760.0,760.0,750.0,759.0,779.0,800.0,830.0,854.0,870.0,870.0,899.0,900.0,915.0,906.0,881.0,900.0,918.0,919.0,965.0,1015.0,986.0,999.0,1000.0,null,null,1048.0,1056.0,1087.0,1119.0,1095.0,1170.0,1148.0,1210.0,1235.0,1223.0,1231.0,1198.0,1198.0,1166.0,1137.0,1130.0,1187.0,1176.0,1174.0,1160.0,1172.0,1200.0,1226.0,1267.0,1250.0,1234.0,1197.0,1245.0,1239.0,1277.0,1311.0,null,1340.0,1380.0,1360.0,1380.0,1407.0,1484.0,1518.0,1490.0,1567.0,1632.0,1601.0,1568.0,1624.0,1594.0,1591.0,1544.0,1515.0,1499.0,1466.0,1482.0,1540.0,1542.0,1554.0,1639.0,1601.0,1562.0,1516.0,1570.0,1594.0,1617.0,1664.0,1701.0,1704.0,1724.0,1740.0,1716.0,1735.0,1745.0,1714.0,1700.0,1747.0,1790.0,1808.0,1783.0,1765.0,1738.0,1702.0,1680.0,1700.0,1762.0],"name":"\u0642\u06cc\u0645\u062a","open":[145.0,131.0,null,136.0,null,145.0,152.0,null,null,null,134.0,null,null,134.0,134.0,null,134.0,null,143.0,143.0,null,143.0,null,146.0,149.0,null,147.0,null,149.0,147.0,null,147.0,null,147.0,138.0,null,138.0,null,138.0,null,139.0,139.0,null,141.0,null,141.0,null,136.0,146.0,null,144.0,null,144.0,145.0,147.0,null,149.0,149.0,null,149.0,null,169.0,162.0,null,175.0,null,165.0,165.0,null,165.0,null,170.0,169.0,null,163.0,null,148.0,153.0,null,null,150.0,160.0,null,157.0,148.0,null,148.0,null,150.0,152.0,null,158.0,null,159.0,152.0,null,152.0,null,149.0,null,156.0,null,165.0,170.0,null,218.0,null,181.0,226.0,null,233.0,null,213.0,194.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,194.0,228.0,258.0,null,259.0,null,250.0,262.0,null,247.0,null,240.0,null,null,null,null,null,258.0,266.0,258.0,273.0,274.0,274.0,283.0,291.0,272.0,267.0,257.0,269.0,274.0,283.0,288.0,297.0,306.0,297.0,310.0,305.0,291.0,282.0,289.0,296.0,305.0,318.0,328.0,326.0,331.0,334.0,323.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,333.0,348.0,358.0,369.0,387.0,397.0,404.0,404.0,420.0,429.0,442.0,455.0,478.0,460.0,445.0,432.0,419.0,null,411.0,420.0,439.0,446.0,435.0,435.0,431.0,414.0,444.0,457.0,480.0,494.0,505.0,514.0,null,null,null,null,null,null,575.0,600.0,599.0,559.0,543.0,573.0,544.0,528.0,513.0,506.0,541.0,558.0,584.0,599.0,612.0,631.0,662.0,681.0,640.0,676.0,641.0,657.0,694.0,648.0,684.0,706.0,727.0,748.0,768.0,789.0,812.0,844.0,867.0,891.0,912.0,954.0,976.0,990.0,1020.0,1068.0,1100.0,1125.0,1136.0,1185.0,1221.0,1257.0,1286.0,1337.0,1353.0,1242.0,1223.0,1274.0,1313.0,1352.0,1292.0,1272.0,1266.0,1236.0,1200.0,1189.0,1177.0,1151.0,1167.0,1167.0,1165.0,1139.0,1152.0,1151.0,1150.0,1126.0,1146.0,1144.0,1143.0,1119.0,null,1118.0,1111.0,1107.0,1105.0,1052.0,1106.0,1132.0,1084.0,1113.0,1146.0,1180.0,1216.0,1156.0,1192.0,1143.0,1108.0,1116.0,1168.0,1181.0,1100.0,1092.0,1083.0,1097.0,1068.0,1093.0,1112.0,1129.0,1186.0,1221.0,1198.0,null,null,null,null,null,null,null,null,null,null,1193.0,1188.0,1168.0,1094.0,1129.0,1065.0,1125.0,1159.0,1176.0,1100.0,1112.0,1084.0,1107.0,1031.0,1029.0,1016.0,1052.0,1059.0,989.0,978.0,966.0,963.0,955.0,955.0,955.0,935.0,937.0,928.0,987.0,1007.0,null,null,null,null,null,null,null,null,null,1021.0,955.0,946.0,941.0,null,938.0,984.0,927.0,969.0,1017.0,1068.0,1088.0,1017.0,1011.0,1002.0,994.0,994.0,993.0,973.0,985.0,981.0,979.0,957.0,971.0,967.0,966.0,1000.0,955.0,974.0,1005.0,973.0,981.0,1011.0,1013.0,972.0,1033.0,1044.0,1053.0,1076.0,1119.0,1142.0,1165.0,1135.0,1103.0,1162.0,1157.0,1204.0,1216.0,1256.0,1233.0,1200.0,1165.0,1108.0,1159.0,1216.0,1207.0,1177.0,1135.0,1151.0,1209.0,1142.0,null,1173.0,1186.0,1221.0,1257.0,1320.0,1357.0,1397.0,1439.0,1511.0,1431.0,1394.0,1436.0,1335.0,1295.0,1260.0,1280.0,1192.0,1143.0,1129.0,1118.0,1094.0,1229.0,1156.0,1125.0,1125.0,1063.0,1055.0,1107.0,1023.0,1004.0,1036.0,983.0,982.0,1023.0,null,null,null,1004.0,997.0,996.0,995.0,974.0,990.0,989.0,989.0,969.0,982.0,982.0,982.0,962.0,977.0,977.0,977.0,956.0,940.0,935.0,990.0,994.0,1026.0,1036.0,1048.0,1007.0,1007.0,1007.0,986.0,1006.0,1006.0,1005.0,984.0,null,null,1004.0,983.0,null,null,1003.0,982.0,1002.0,1002.0,1002.0,982.0,null,1001.0,1001.0,981.0,null,1001.0,991.0,970.0,null,null,990.0,969.0,null,989.0,960.0,940.0,958.0,958.0,null,938.0,957.0,955.0,955.0,935.0,954.0,null,954.0,934.0,953.0,953.0,953.0,905.0,null,907.0,880.0,838.0,822.0,820.0,797.0,791.0,827.0,820.0,780.0,817.0,814.0,825.0,809.0,null,null,null,null,null,null,null,null,null,805.0,821.0,829.0,843.0,873.0,844.0,836.0,796.0,793.0,null,null,null,null,null,null,null,null,null,null,850.0,875.0,902.0,925.0,882.0,906.0,924.0,952.0,886.0,912.0,850.0,852.0,832.0,832.0,813.0,829.0,828.0,859.0,807.0,870.0,818.0,799.0,798.0,835.0,784.0,765.0,825.0,829.0,786.0,782.0,761.0,740.0,729.0,726.0,709.0,715.0,715.0,713.0,699.0,704.0,700.0,685.0,692.0,685.0,695.0,659.0,661.0,706.0,687.0,670.0,662.0,666.0,637.0,635.0,676.0,658.0,640.0,640.0,661.0,649.0,631.0,628.0,626.0,662.0,626.0,625.0,624.0,623.0,619.0,617.0,617.0,616.0,615.0,615.0,615.0,615.0,615.0,612.0,619.0,607.0,607.0,647.0,633.0,null,null,null,644.0,676.0,612.0,611.0,611.0,625.0,606.0,639.0,601.0,601.0,600.0,600.0,600.0,568.0,584.0,584.0,583.0,583.0,573.0,568.0,566.0,581.0,549.0,543.0,537.0,535.0,532.0,526.0,525.0,525.0,518.0,515.0,577.0,590.0,599.0,564.0,564.0,536.0,529.0,524.0,547.0,512.0,497.0,498.0,473.0,476.0,454.0,447.0,439.0,476.0,451.0,476.0,459.0,0.0,481.0,509.0,520.0,515.0,492.0,486.0,500.0,494.0,499.0,498.0,503.0,492.0,503.0,500.0,500.0,522.0,507.0,516.0,536.0,564.0,572.0,594.0,601.0,617.0,614.0,633.0,639.0,633.0,628.0,613.0,598.0,618.0,592.0,607.0,602.0,602.0,561.0,553.0,568.0,553.0,572.0,522.0,531.0,533.0,508.0,502.0,511.0,492.0,511.0,508.0,504.0,492.0,487.0,494.0,481.0,486.0,482.0,486.0,492.0,481.0,487.0,491.0,481.0,476.0,455.0,465.0,482.0,462.0,459.0,467.0,453.0,444.0,null,null,null,null,429.0,459.0,459.0,434.0,447.0,429.0,424.0,422.0,470.0,474.0,479.0,482.0,487.0,490.0,491.0,493.0,496.0,498.0,499.0,502.0,505.0,506.0,506.0,510.0,511.0,511.0,513.0,515.0,517.0,518.0,519.0,522.0,524.0,527.0,531.0,535.0,540.0,541.0,542.0,545.0,547.0,573.0,590.0,596.0,604.0,607.0,609.0,610.0,613.0,618.0,620.0,636.0,640.0,648.0,650.0,653.0,655.0,656.0,669.0,676.0,679.0,683.0,695.0,705.0,669.0,729.0,764.0,793.0,749.0,746.0,770.0,695.0,690.0,686.0,719.0,664.0,674.0,661.0,614.0,620.0,659.0,676.0,639.0,641.0,669.0,655.0,666.0,686.0,656.0,664.0,631.0,624.0,628.0,593.0,623.0,620.0,668.0,713.0,719.0,727.0,719.0,726.0,736.0,765.0,732.0,728.0,717.0,664.0,695.0,700.0,690.0,682.0,703.0,761.0,799.0,802.0,745.0,null,769.0,783.0,785.0,826.0,785.0,765.0,723.0,709.0,684.0,682.0,621.0,641.0,662.0,691.0,691.0,676.0,712.0,669.0,700.0,671.0,657.0,652.0,652.0,674.0,673.0,698.0,729.0,702.0,692.0,673.0,668.0,659.0,655.0,674.0,699.0,680.0,666.0,635.0,644.0,647.0,647.0,670.0,647.0,null,694.0,732.0,769.0,801.0,745.0,832.0,873.0,914.0,892.0,928.0,951.0,897.0,908.0,893.0,894.0,920.0,881.0,912.0,908.0,905.0,994.0,1043.0,1095.0,1067.0,983.0,934.0,893.0,851.0,808.0,825.0,768.0,852.0,851.0,814.0,839.0,833.0,804.0,781.0,738.0,766.0,774.0,767.0,754.0,818.0,818.0,778.0,781.0,742.0,714.0,738.0,761.0,785.0,764.0,750.0,753.0,789.0,742.0,746.0,822.0,842.0,857.0,908.0,912.0,906.0,937.0,970.0,970.0,899.0,855.0,813.0,781.0,null,null,null,null,797.0,725.0,750.0,758.0,769.0,728.0,712.0,720.0,726.0,740.0,738.0,785.0,753.0,737.0,701.0,757.0,741.0,740.0,741.0,728.0,754.0,755.0,734.0,770.0,795.0,784.0,788.0,742.0,759.0,738.0,742.0,790.0,757.0,741.0,798.0,781.0,781.0,774.0,792.0,755.0,756.0,736.0,736.0,747.0,759.0,734.0,724.0,719.0,782.0,810.0,773.0,775.0,767.0,780.0,813.0,828.0,843.0,860.0,794.0,823.0,830.0,788.0,765.0,728.0,704.0,673.0,715.0,711.0,674.0,682.0,686.0,683.0,712.0,716.0,719.0,802.0,840.0,872.0,876.0,863.0,845.0,824.0,796.0,832.0,819.0,793.0,835.0,839.0,836.0,816.0,801.0,803.0,827.0,813.0,860.0,862.0,897.0,897.0,893.0,858.0,884.0,893.0,904.0,885.0,911.0,886.0,881.0,877.0,888.0,864.0,847.0,835.0,835.0,851.0,829.0,905.0,884.0,892.0,901.0,926.0,913.0,863.0,893.0,898.0,829.0,839.0,826.0,831.0,833.0,864.0,870.0,865.0,876.0,843.0,875.0,869.0,865.0,833.0,856.0,839.0,827.0,850.0,859.0,884.0,880.0,872.0,880.0,905.0,905.0,884.0,null,null,null,null,null,null,null,null,null,null,948.0,995.0,1044.0,1096.0,1086.0,1143.0,1058.0,1029.0,1033.0,988.0,980.0,988.0,977.0,971.0,948.0,930.0,914.0,907.0,915.0,937.0,983.0,1032.0,1045.0,1075.0,1079.0,1027.0,1007.0,992.0,1021.0,982.0,998.0,960.0,978.0,961.0,958.0,1039.0,1048.0,1007.0,987.0,995.0,947.0,null,928.0,911.0,894.0,883.0,871.0,902.0,907.0,877.0,877.0,853.0,847.0,867.0,840.0,828.0,824.0,821.0,821.0,821.0,813.0,811.0,810.0,812.0,828.0,770.0,743.0,800.0,796.0,821.0,822.0,783.0,790.0,760.0,769.0,743.0,753.0,null,null,null,null,null,null,null,null,null,null,null,null,773.0,null,765.0,762.0,762.0,762.0,762.0,759.0,759.0,753.0,744.0,742.0,767.0,740.0,736.0,735.0,736.0,758.0,740.0,745.0,722.0,718.0,748.0,740.0,728.0,769.0,750.0,788.0,778.0,799.0,745.0,785.0,795.0,788.0,784.0,784.0,783.0,783.0,783.0,null,783.0,781.0,792.0,765.0,759.0,746.0,739.0,739.0,738.0,729.0,728.0,728.0,728.0,728.0,729.0,742.0,724.0,712.0,711.0,704.0,708.0,720.0,691.0,719.0,715.0,732.0,736.0,739.0,748.0,757.0,766.0,771.0,778.0,759.0,798.0,800.0,830.0,854.0,879.0,899.0,910.0,942.0,945.0,906.0,902.0,905.0,938.0,919.0,965.0,1015.0,1041.0,999.0,1010.0,null,null,1048.0,1056.0,1087.0,1119.0,1152.0,1175.0,1216.0,1229.0,1259.0,1295.0,1232.0,1216.0,1202.0,1196.0,1143.0,1145.0,1212.0,1225.0,1194.0,1167.0,1172.0,1200.0,1230.0,1268.0,1307.0,1249.0,1244.0,1245.0,1290.0,1277.0,1326.0,null,1340.0,1416.0,1402.0,1389.0,1408.0,1484.0,1518.0,1563.0,1600.0,1652.0,1693.0,1580.0,1648.0,1642.0,1591.0,1600.0,1515.0,1530.0,1489.0,1510.0,1562.0,1548.0,1554.0,1640.0,1697.0,1562.0,1516.0,1615.0,1595.0,1657.0,1703.0,1749.0,1723.0,1735.0,1813.0,1808.0,1776.0,1777.0,1715.0,1710.0,1770.0,1790.0,1812.0,1848.0,1802.0,1785.0,1749.0,1746.0,1700.0,1796.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-12-23T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[161.70000000000002,442.20000000000005,487.3,953.7,1230.9,876.7,515.9000000000001,717.2,756.8000000000001,889.9000000000001,1201.2,1081.3000000000002,859.1,815.1,1338.7,1787.5000000000002,1950.3000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-09-12T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[326.70000000000005,460.90000000000003,743.6,1283.7,1237.5,985.6000000000001,641.3000000000001,787.6,1081.3000000000002,938.3000000000001,1019.7,1094.5,861.3000000000001,1301.3000000000002,1300.2,1666.5000000000002,1919.5000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-28T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-06T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-18T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-25T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-04T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-11T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-18T00:00:00","2019-03-25T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-04-06T00:00:00","2019-04-08T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-15T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-29T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-06T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-13T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-20T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-10T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-24T00:00:00","2019-06-26T00:00:00","2019-07-01T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-08T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-15T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-26T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-6.1,-6.1,-6.1,-5.4,-4.1,-4.1,-4.1,-1.4,-1.4,-2.0,-2.0,-1.4,1.4,1.4,1.4,10.2,15.0,15.6,17.7,12.2,10.2,12.2,15.6,9.5,8.2,10.2,4.1,2.0,4.1,0.7,2.0,-2.0,5.4,5.4,7.5,5.4,3.4,2.0,5.4,8.2,10.9,23.1,21.1,40.8,51.7,37.4,32.0,32.0,64.6,58.5,78.2,92.5,78.2,60.5,68.0,72.8,75.5,81.0,86.4,84.4,86.4,97.3,91.2,87.1,84.4,79.6,74.8,83.0,86.4,92.5,95.9,102.0,102.0,102.0,102.0,102.0,102.0,102.0,102.0,102.0,102.0,102.0,102.0,102.0,102.0,102.0,102.0,102.0,102.0,102.0,102.0,102.0,102.0,102.0,107.1,111.1,115.6,122.1,128.7,137.7,125.2,123.7,117.1,110.6,110.6,110.6,110.6,113.4,106.8,100.1,103.5,105.8,111.1,117.2,128.2,134.8,140.1,144.3,181.4,177.1,173.3,165.7,165.3,159.1,158.1,151.0,145.8,152.9,157.2,165.3,177.6,185.2,190.9,200.0,214.7,207.6,222.3,209.0,213.7,221.3,221.3,221.3,221.3,221.3,221.3,221.3,221.3,221.3,221.3,221.3,221.3,230.2,238.0,253.6,261.7,266.9,278.1,295.8,307.7,317.0,321.0,339.2,352.6,365.9,376.6,391.8,373.7,360.3,355.9,372.2,386.6,376.6,378.9,371.5,369.2,358.1,344.8,340.7,336.2,326.6,332.5,332.5,332.5,332.5,332.5,332.5,332.5,332.5,332.5,332.5,332.5,332.5,332.1,329.4,327.9,327.1,321.3,327.5,317.8,324.0,330.2,343.0,356.1,337.2,346.8,353.4,340.7,327.5,340.7,351.5,336.8,331.4,317.5,324.0,319.0,325.2,322.5,329.8,336.4,358.4,357.7,345.7,361.1,337.9,327.9,339.1,321.7,322.1,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,334.9,356.1,337.0,325.6,339.8,344.7,331.0,334.3,323.9,339.2,347.9,352.3,360.0,365.4,356.1,345.2,333.8,351.8,363.8,377.4,392.1,375.8,384.0,394.9,404.7,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,388.9,377.4,396.2,396.2,409.7,430.6,429.5,404.5,412.8,412.8,413.9,424.3,432.7,412.8,412.8,433.7,429.5,417.0,429.5,430.6,438.9,450.4,465.0,479.6,498.3,520.2,543.1,522.3,549.4,562.9,558.8,536.9,540.0,523.3,527.5,523.3,541.1,511.9,523.3,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,534.7,564.6,577.6,562.7,553.4,578.5,601.8,578.5,580.4,573.9,542.2,528.2,554.3,541.3,539.4,539.4,577.6,609.3,633.5,606.5,599.0,634.5,614.0,661.5,616.8,601.8,574.8,567.4,567.4,567.4,567.4,567.4,567.4,567.4,567.4,567.4,567.4,567.4,567.4,567.4,567.4,567.4,567.4,567.4,567.4,567.4,585.8,562.5,550.9,551.8,553.8,547.0,542.1,552.8,573.2,577.1,547.0,520.8,512.1,517.9,529.5,547.0,553.8,548.0,577.1,610.0,645.9,623.6,698.3,707.0,746.8,753.6,796.3,814.7,771.0,761.3,747.8,754.6,782.7,766.2,760.4,766.2,777.8,820.5,864.2,911.7,930.1,901.0,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,847.6,870.0,859.4,906.5,906.5,926.6,943.1,932.5,941.9,941.9,946.6,952.5,957.2,956.0,950.1,946.6,905.4,905.4,905.4,905.4,905.4,905.4,905.4,905.4,905.4,905.4,905.4,905.4,905.4,905.4,905.4,905.4,905.4,905.4,905.4,905.4,905.4,905.4,905.4,905.4,905.4,905.4,905.4,905.4,905.4,905.4,905.4,905.4,905.4,905.4,905.4,905.4,905.4,905.4,905.4,905.4,905.4,905.4,905.4,905.4,905.4,905.4,905.4,905.4,928.4,874.1,851.0,836.3,836.3,812.4,809.6,764.5,776.5,782.0,789.4,753.4,753.4,753.4,753.4,753.4,753.4,796.0,829.9,816.0,803.8,783.0,773.4,756.9,763.9,763.9,763.9,763.9,763.9,763.9,763.9,763.9,763.9,763.9,763.9,763.9,763.9,763.9,763.9,763.9,763.9,763.9,763.9,763.9,763.9,763.9,763.9,763.9,763.9,763.9,763.9,763.9,763.9,763.9,763.9,763.9,763.9,763.9,763.9,763.9,763.9,763.9,763.9,763.9,763.9,763.9,763.9,763.9,763.9,763.9,763.9,763.9,763.9,763.9,763.9,763.9,763.9,763.9,763.9,763.9,763.9,763.9,763.9,763.9,763.9,763.9,763.9,763.9,763.9,763.9,763.9,763.9,763.9,763.9,763.9,763.9,763.9,763.9,763.9,763.9,763.9,763.9,763.9,787.1,771.6,767.2,766.1,766.1,766.1,766.1,766.1,766.1,766.1,766.1,766.1,766.1,766.1,766.1,766.1,766.1,766.1,766.1,766.1,766.1,766.1,766.1,766.1,766.1,766.1,766.1,766.1,766.1,766.1,766.1,766.1,766.1,766.1,766.1,774.3,784.8,795.3,801.1,781.3,824.5,833.9,844.4,870.1,898.2,927.4,957.8,976.5,969.5,981.1,958.9,934.4,964.8,996.3,1026.7,1057.1,1091.0,1091.0,1067.6,1135.4,1124.9,1134.3,1170.5,1207.9,1246.5,1282.7,1282.7,1282.7,1282.7,1282.7,1282.7,1282.7,1261.1,1224.7,1195.2,1240.7,1277.0,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1257.0,1214.8,1176.0,1157.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1152.0,1114.6,1142.1,1169.7,1120.9,1135.8,1146.4,1173.2,1205.7,1191.6,1146.4,1153.4,1113.9,1086.3,1132.2,1132.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-09-12T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[102.0,4.2,52.6,34.6,0.5,12.4,24.3,9.8,42.9,5.4,null,1.2,0.3,59.6,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-09-12T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,-15.1,null,null,null,-2.9,-6.8,-1.6],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |