📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[110.0,121.0,120.0,null,null,132.0,null,null,null,null,null,143.0,130.0,null,null,null,null,127.0,null,null,null,121.0,null,121.0,null,115.0,null,null,null,null,null,115.0,null,115.0,127.0,null,127.0,139.0,126.0,115.0,107.0,null,null,113.0,113.0,117.0,116.0,112.0,110.0,null,110.0,106.0,110.0,105.0,105.0,115.0,125.0,122.0,135.0,121.0,111.0,112.0,113.0,113.0,120.0,109.0,105.0,101.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119.0,122.0,115.0,116.0,null,111.0,null,114.0,108.0,null,null,113.0,107.0,110.0,106.0,116.0,115.0,117.0,114.0,125.0,126.0,129.0,134.0,126.0,120.0,119.0,119.0,116.0,124.0,128.0,131.0,140.0,128.0,124.0,124.0,122.0,119.0,122.0,122.0,122.0,null,null,122.0,120.0,125.0,125.0,122.0,119.0,123.0,118.0,null,null,118.0,110.0,115.0,127.0,125.0,122.0,131.0,130.0,124.0,124.0,119.0,115.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,140.0,null,143.0,145.0,null,135.0,null,114.0,null,121.0,null,121.0,null,null,null,null,103.0,null,null,100.0,null,100.0,null,100.0,null,100.0,100.0,null,100.0,null,100.0,null,null,100.0,null,101.0,103.0,null,107.0,null,105.0,105.0,null,101.0,null,101.0,null,101.0,null,101.0,null,101.0,107.0,null,102.0,null,101.0,101.0,null,101.0,null,101.0,101.0,null,null,101.0,113.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102.0,104.0,null,116.0,null,null,null,113.0,null,118.0,108.0,null,117.0,null,155.0,167.0,null,167.0,null,176.0,183.0,null,null,null,192.0,null,190.0,null,189.0,205.0,null,223.0,null,223.0,196.0,null,175.0,null,180.0,169.0,null,193.0,null,197.0,201.0,null,201.0,null,null,160.0,null,175.0,190.0,185.0,null,184.0,null,180.0,null,180.0,null,178.0,167.0,null,169.0,null,167.0,167.0,167.0,null,164.0,137.0,null,null,null,137.0,164.0,null,175.0,null,173.0,161.0,null,161.0,null,null,null,null,null,null,null,null,null,160.0,null,144.0,156.0,null,152.0,null,155.0,155.0,null,153.0,null,155.0,144.0,null,142.0,null,134.0,143.0,null,141.0,null,142.0,149.0,null,null,null,132.0,null,null,132.0,131.0,null,135.0,null,142.0,141.0,null,142.0,null,144.0,143.0,null,144.0,null,144.0,144.0,null,144.0,null,144.0,135.0,null,136.0,null,136.0,null,137.0,138.0,null,138.0,null,138.0,null,142.0,142.0,null,141.0,null,141.0,142.0,146.0,null,146.0,146.0,null,158.0,null,166.0,166.0,null,169.0,null,162.0,158.0,null,162.0,null,166.0,158.0,null,156.0,null,158.0,150.0,null,null,147.0,150.0,null,144.0,147.0,null,141.0,null,152.0,152.0,null,155.0,null,152.0,149.0,null,147.0,null,152.0,null,156.0,null,160.0,178.0,null,174.0,null,203.0,218.0,null,198.0,null,190.0,190.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,237.0,229.0,257.0,null,277.0,null,256.0,231.0,null,242.0,null,249.0,null,null,null,null,null,253.0,260.0,268.0,266.0,268.0,284.0,276.0,269.0,265.0,258.0,252.0,264.0,269.0,277.0,282.0,291.0,291.0,293.0,297.0,290.0,283.0,283.0,283.0,290.0,298.0,313.0,320.0,320.0,322.0,322.0,320.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,336.0,341.0,351.0,361.0,379.0,390.0,393.0,404.0,412.0,420.0,433.0,446.0,463.0,439.0,436.0,423.0,411.0,null,419.0,427.0,433.0,440.0,426.0,412.0,419.0,425.0,435.0,448.0,470.0,484.0,495.0,503.0,null,null,null,null,null,null,580.0,571.0,564.0,548.0,547.0,534.0,532.0,518.0,507.0,521.0,530.0,546.0,572.0,588.0,600.0,618.0,649.0,634.0,664.0,637.0,646.0,662.0,640.0,650.0,672.0,691.0,712.0,733.0,753.0,772.0,795.0,827.0,850.0,872.0,893.0,935.0,956.0,970.0,999.0,1047.0,1078.0,1102.0,1112.0,1161.0,1196.0,1231.0,1259.0,1300.0,1252.0,1217.0,1205.0,1248.0,1286.0,1260.0,1266.0,1246.0,1240.0,1210.0,1176.0,1164.0,1153.0,1128.0,1144.0,1143.0,1141.0,1115.0,1129.0,1127.0,1127.0,1102.0,1122.0,1120.0,1120.0,1096.0,null,1095.0,1088.0,1085.0,1082.0,1067.0,1083.0,1059.0,1075.0,1090.0,1123.0,1156.0,1108.0,1132.0,1149.0,1117.0,1084.0,1117.0,1144.0,1107.0,1093.0,1058.0,1075.0,1062.0,1077.0,1071.0,1089.0,1106.0,1162.0,1159.0,1129.0,null,null,null,null,null,null,null,null,null,null,1168.0,1110.0,1084.0,1112.0,1068.0,1070.0,1102.0,1135.0,1100.0,1076.0,1078.0,1031.0,1021.0,1010.0,1008.0,1030.0,1030.0,987.0,969.0,958.0,946.0,943.0,935.0,935.0,935.0,954.0,951.0,941.0,978.0,943.0,null,null,null,null,null,null,null,null,null,970.0,935.0,926.0,922.0,null,962.0,924.0,961.0,968.0,996.0,1046.0,1005.0,996.0,996.0,981.0,973.0,973.0,973.0,953.0,965.0,961.0,959.0,937.0,951.0,947.0,953.0,953.0,975.0,983.0,953.0,982.0,973.0,977.0,968.0,996.0,1012.0,1023.0,1043.0,1072.0,1096.0,1121.0,1110.0,1107.0,1138.0,1132.0,1159.0,1179.0,1212.0,1228.0,1208.0,1175.0,1141.0,1127.0,1169.0,1156.0,1141.0,1111.0,1108.0,1151.0,1127.0,1114.0,null,1149.0,1161.0,1196.0,1232.0,1293.0,1329.0,1369.0,1410.0,1376.0,1402.0,1366.0,1331.0,1308.0,1269.0,1234.0,1200.0,1144.0,1120.0,1106.0,1095.0,1170.0,1134.0,1132.0,1102.0,1071.0,1041.0,1043.0,1032.0,1002.0,1000.0,971.0,963.0,981.0,1005.0,null,null,null,983.0,976.0,975.0,975.0,954.0,970.0,969.0,969.0,949.0,962.0,962.0,962.0,942.0,957.0,957.0,956.0,943.0,922.0,962.0,970.0,973.0,1005.0,1014.0,977.0,987.0,986.0,986.0,966.0,985.0,985.0,984.0,964.0,null,null,983.0,963.0,null,null,982.0,962.0,982.0,982.0,982.0,962.0,null,981.0,981.0,961.0,null,981.0,970.0,950.0,null,null,969.0,949.0,null,969.0,940.0,921.0,938.0,938.0,null,919.0,937.0,936.0,935.0,916.0,934.0,null,934.0,915.0,933.0,933.0,933.0,887.0,null,888.0,862.0,821.0,805.0,794.0,781.0,819.0,784.0,764.0,789.0,798.0,774.0,779.0,761.0,null,null,null,null,null,null,null,null,null,789.0,804.0,812.0,826.0,836.0,819.0,799.0,778.0,811.0,null,null,null,null,null,null,null,null,null,null,833.0,858.0,883.0,854.0,869.0,888.0,906.0,878.0,868.0,850.0,828.0,817.0,815.0,815.0,797.0,812.0,823.0,799.0,838.0,822.0,800.0,783.0,808.0,779.0,764.0,795.0,802.0,781.0,770.0,766.0,734.0,725.0,714.0,711.0,695.0,700.0,700.0,699.0,687.0,690.0,686.0,678.0,659.0,665.0,660.0,663.0,681.0,691.0,668.0,665.0,652.0,630.0,630.0,660.0,645.0,639.0,634.0,627.0,620.0,619.0,618.0,615.0,642.0,616.0,613.0,612.0,611.0,610.0,606.0,605.0,604.0,604.0,603.0,603.0,602.0,602.0,603.0,615.0,597.0,595.0,594.0,639.0,627.0,null,null,null,630.0,607.0,599.0,598.0,619.0,595.0,594.0,591.0,588.0,588.0,587.0,587.0,587.0,556.0,571.0,571.0,571.0,571.0,560.0,556.0,562.0,545.0,537.0,531.0,525.0,524.0,520.0,515.0,514.0,513.0,512.0,554.0,564.0,578.0,578.0,559.0,540.0,524.0,517.0,525.0,511.0,502.0,486.0,468.0,456.0,449.0,441.0,433.0,456.0,454.0,459.0,448.0,466.0,466.0,479.0,498.0,496.0,474.0,482.0,482.0,482.0,492.0,500.0,481.0,481.0,501.0,496.0,485.0,497.0,498.0,506.0,517.0,530.0,544.0,562.0,582.0,604.0,584.0,609.0,622.0,618.0,598.0,601.0,585.0,589.0,585.0,602.0,575.0,585.0,570.0,537.0,554.0,518.0,547.0,533.0,536.0,531.0,502.0,496.0,492.0,495.0,504.0,499.0,499.0,486.0,477.0,483.0,478.0,485.0,482.0,479.0,474.0,474.0,471.0,472.0,461.0,464.0,452.0,463.0,471.0,465.0,456.0,456.0,454.0,445.0,441.0,null,null,null,null,452.0,436.0,437.0,433.0,421.0,421.0,421.0,449.0,459.0,464.0,469.0,471.0,476.0,479.0,480.0,482.0,485.0,487.0,489.0,491.0,494.0,495.0,495.0,499.0,500.0,500.0,502.0,504.0,506.0,507.0,508.0,510.0,513.0,516.0,519.0,523.0,528.0,529.0,530.0,533.0,535.0,561.0,577.0,583.0,591.0,594.0,596.0,597.0,600.0,605.0,606.0,622.0,627.0,634.0,636.0,639.0,641.0,642.0,654.0,661.0,664.0,668.0,680.0,689.0,724.0,713.0,747.0,740.0,727.0,739.0,705.0,676.0,662.0,682.0,650.0,647.0,639.0,614.0,599.0,641.0,653.0,633.0,616.0,648.0,641.0,641.0,662.0,645.0,635.0,623.0,618.0,614.0,581.0,603.0,600.0,637.0,666.0,698.0,711.0,696.0,686.0,712.0,737.0,712.0,714.0,707.0,674.0,660.0,687.0,673.0,671.0,671.0,711.0,745.0,770.0,742.0,734.0,null,771.0,749.0,800.0,752.0,736.0,708.0,701.0,670.0,655.0,630.0,627.0,637.0,667.0,676.0,651.0,689.0,656.0,671.0,651.0,642.0,631.0,616.0,649.0,644.0,673.0,691.0,668.0,656.0,657.0,659.0,653.0,648.0,658.0,679.0,683.0,653.0,626.0,617.0,623.0,635.0,653.0,659.0,654.0,null,683.0,716.0,752.0,730.0,805.0,814.0,854.0,861.0,904.0,922.0,878.0,869.0,855.0,862.0,891.0,873.0,867.0,873.0,886.0,928.0,972.0,1021.0,1039.0,1010.0,962.0,914.0,869.0,832.0,803.0,762.0,820.0,834.0,794.0,792.0,795.0,794.0,752.0,741.0,725.0,740.0,729.0,734.0,771.0,800.0,760.0,734.0,706.0,702.0,715.0,739.0,765.0,745.0,742.0,733.0,756.0,737.0,739.0,785.0,813.0,838.0,872.0,881.0,898.0,917.0,953.0,949.0,895.0,879.0,837.0,796.0,763.0,null,null,null,null,726.0,740.0,736.0,719.0,723.0,687.0,694.0,704.0,730.0,752.0,748.0,741.0,740.0,708.0,727.0,736.0,730.0,725.0,717.0,724.0,728.0,716.0,749.0,776.0,770.0,771.0,750.0,736.0,724.0,728.0,768.0,759.0,730.0,769.0,749.0,747.0,756.0,753.0,742.0,746.0,726.0,728.0,720.0,740.0,732.0,724.0,704.0,737.0,766.0,769.0,745.0,732.0,762.0,793.0,791.0,821.0,828.0,815.0,773.0,789.0,777.0,745.0,721.0,706.0,676.0,682.0,692.0,659.0,651.0,670.0,675.0,698.0,714.0,709.0,751.0,784.0,822.0,841.0,841.0,821.0,786.0,767.0,810.0,810.0,784.0,809.0,808.0,797.0,796.0,792.0,787.0,805.0,797.0,835.0,836.0,852.0,866.0,857.0,864.0,864.0,869.0,873.0,877.0,877.0,872.0,869.0,835.0,857.0,844.0,833.0,817.0,821.0,816.0,821.0,851.0,873.0,853.0,881.0,909.0,916.0,877.0,851.0,857.0,822.0,835.0,820.0,804.0,819.0,837.0,871.0,860.0,837.0,808.0,827.0,833.0,836.0,823.0,830.0,820.0,808.0,832.0,819.0,857.0,847.0,855.0,845.0,865.0,888.0,867.0,892.0,null,null,null,null,null,null,null,null,null,null,927.0,973.0,1022.0,1068.0,1092.0,1035.0,1010.0,995.0,995.0,970.0,967.0,918.0,931.0,937.0,945.0,907.0,894.0,903.0,912.0,916.0,962.0,1009.0,1048.0,1032.0,1018.0,995.0,984.0,966.0,973.0,960.0,947.0,959.0,941.0,956.0,1001.0,1016.0,966.0,949.0,990.0,952.0,929.0,null,917.0,891.0,875.0,871.0,880.0,884.0,861.0,860.0,845.0,833.0,831.0,821.0,817.0,810.0,805.0,803.0,803.0,804.0,796.0,794.0,796.0,800.0,773.0,747.0,757.0,757.0,746.0,803.0,781.0,771.0,765.0,743.0,729.0,738.0,769.0,null,null,null,null,null,null,null,null,null,null,null,null,748.0,null,748.0,745.0,745.0,745.0,745.0,753.0,742.0,736.0,728.0,726.0,725.0,723.0,720.0,720.0,738.0,724.0,719.0,707.0,703.0,725.0,705.0,716.0,737.0,737.0,756.0,771.0,764.0,743.0,770.0,764.0,785.0,771.0,767.0,766.0,766.0,766.0,766.0,null,766.0,764.0,763.0,747.0,739.0,730.0,723.0,723.0,722.0,713.0,712.0,712.0,712.0,712.0,729.0,719.0,711.0,703.0,694.0,688.0,687.0,703.0,697.0,710.0,713.0,709.0,722.0,725.0,732.0,741.0,749.0,754.0,738.0,774.0,782.0,790.0,812.0,835.0,860.0,885.0,901.0,895.0,905.0,886.0,866.0,891.0,918.0,943.0,968.0,997.0,997.0,977.0,1034.0,null,null,1025.0,1033.0,1063.0,1095.0,1127.0,1157.0,1190.0,1202.0,1237.0,1198.0,1204.0,1191.0,1172.0,1141.0,1115.0,1154.0,1186.0,1156.0,1150.0,1163.0,1174.0,1193.0,1229.0,1262.0,1223.0,1217.0,1215.0,1226.0,1263.0,1285.0,1309.0,null,1345.0,1375.0,1360.0,1372.0,1411.0,1452.0,1485.0,1529.0,1570.0,1598.0,1566.0,1581.0,1590.0,1606.0,1556.0,1510.0,1488.0,1482.0,1445.0,1489.0,1514.0,1546.0,1568.0,1614.0,1566.0,1528.0,1572.0,1578.0,1597.0,1621.0,1666.0,1667.0,1679.0,1728.0,1734.0,1683.0,1721.0,1759.0,1691.0,1712.0,1727.0,1764.0,1809.0,1789.0,1727.0,1736.0,1682.0,1643.0,1707.0,1757.0,1808.0,1826.0,1825.0,1820.0,1829.0,1868.0,1799.0,1854.0,1859.0,1790.0,1754.0,1730.0,1687.0,1652.0,1618.0,1631.0,1582.0,1640.0,1683.0,1732.0,1783.0,1836.0,1889.0,1833.0,1810.0,1877.0,1834.0,1864.0,1857.0,1809.0,1755.0,1654.0,1740.0,1712.0,1634.0,1621.0,1701.0,1696.0,1683.0,1701.0,1728.0,1777.0,1815.0,null,null,null,null,null,1746.0,1694.0,1700.0,1680.0,1689.0],"high":[110.0,121.0,120.0,null,null,132.0,null,null,null,null,null,143.0,142.0,null,null,null,null,128.0,null,null,null,121.0,null,121.0,null,115.0,null,null,null,null,null,115.0,null,122.0,127.0,null,127.0,140.0,138.0,137.0,129.0,null,null,115.0,124.0,118.0,119.0,119.0,110.0,null,110.0,110.0,110.0,106.0,106.0,115.0,125.0,122.0,135.0,137.0,133.0,120.0,123.0,113.0,120.0,124.0,117.0,105.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.0,122.0,119.0,116.0,null,114.0,null,114.0,110.0,null,null,114.0,107.0,110.0,112.0,117.0,117.0,117.0,121.0,125.0,126.0,129.0,141.0,140.0,127.0,125.0,124.0,119.0,124.0,128.0,140.0,140.0,142.0,131.0,132.0,129.0,126.0,123.0,123.0,125.0,null,null,124.0,124.0,125.0,126.0,124.0,124.0,123.0,123.0,null,null,122.0,117.0,123.0,127.0,134.0,127.0,133.0,131.0,136.0,129.0,123.0,119.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,140.0,null,143.0,145.0,null,135.0,null,122.0,null,121.0,null,121.0,null,null,null,null,103.0,null,null,100.0,null,100.0,null,100.0,null,100.0,100.0,null,100.0,null,100.0,null,null,100.0,null,101.0,103.0,null,107.0,null,105.0,105.0,null,105.0,null,101.0,null,101.0,null,101.0,null,101.0,107.0,null,102.0,null,102.0,101.0,null,101.0,null,101.0,101.0,null,null,101.0,113.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113.0,116.0,null,116.0,null,null,null,113.0,null,118.0,108.0,null,117.0,null,155.0,167.0,null,182.0,null,177.0,245.0,null,null,null,192.0,null,194.0,null,189.0,205.0,null,245.0,null,223.0,208.0,null,175.0,null,180.0,169.0,null,193.0,null,197.0,201.0,null,201.0,null,null,189.0,null,175.0,190.0,185.0,null,185.0,null,180.0,null,180.0,null,180.0,167.0,null,169.0,null,167.0,167.0,167.0,null,164.0,137.0,null,null,null,137.0,164.0,null,175.0,null,181.0,161.0,null,161.0,null,null,null,null,null,null,null,null,null,161.0,null,153.0,156.0,null,162.0,null,155.0,155.0,null,158.0,null,155.0,144.0,null,142.0,null,142.0,143.0,null,141.0,null,142.0,149.0,null,null,null,132.0,null,null,132.0,131.0,null,135.0,null,142.0,141.0,null,142.0,null,144.0,146.0,null,144.0,null,146.0,144.0,null,144.0,null,144.0,135.0,null,136.0,null,136.0,null,137.0,138.0,null,138.0,null,138.0,null,142.0,143.0,null,141.0,null,141.0,142.0,146.0,null,146.0,146.0,null,158.0,null,166.0,166.0,null,172.0,null,162.0,162.0,null,162.0,null,166.0,165.0,null,160.0,null,158.0,150.0,null,null,147.0,157.0,null,154.0,147.0,null,145.0,null,152.0,152.0,null,155.0,null,156.0,149.0,null,149.0,null,152.0,null,156.0,null,161.0,178.0,null,214.0,null,203.0,222.0,null,228.0,null,209.0,190.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,237.0,229.0,257.0,null,277.0,null,256.0,256.0,null,242.0,null,249.0,null,null,null,null,null,253.0,260.0,268.0,268.0,268.0,284.0,292.0,285.0,270.0,266.0,266.0,264.0,269.0,277.0,282.0,291.0,299.0,300.0,303.0,299.0,286.0,288.0,283.0,290.0,298.0,313.0,322.0,324.0,324.0,328.0,324.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,336.0,341.0,351.0,361.0,379.0,390.0,396.0,404.0,412.0,420.0,433.0,446.0,468.0,466.0,436.0,423.0,411.0,null,419.0,427.0,433.0,442.0,431.0,429.0,423.0,425.0,435.0,448.0,470.0,484.0,495.0,503.0,null,null,null,null,null,null,580.0,588.0,586.0,548.0,564.0,562.0,551.0,546.0,517.0,521.0,530.0,546.0,572.0,588.0,600.0,618.0,649.0,667.0,666.0,663.0,658.0,662.0,679.0,659.0,672.0,691.0,712.0,733.0,753.0,772.0,795.0,827.0,850.0,872.0,893.0,935.0,956.0,970.0,999.0,1047.0,1078.0,1102.0,1112.0,1161.0,1196.0,1231.0,1259.0,1320.0,1325.0,1235.0,1264.0,1248.0,1286.0,1324.0,1266.0,1246.0,1240.0,1260.0,1176.0,1164.0,1153.0,1128.0,1144.0,1143.0,1141.0,1115.0,1129.0,1127.0,1127.0,1102.0,1122.0,1120.0,1120.0,1096.0,null,1095.0,1088.0,1085.0,1082.0,1102.0,1083.0,1108.0,1090.0,1090.0,1123.0,1156.0,1191.0,1147.0,1167.0,1144.0,1100.0,1117.0,1144.0,1157.0,1137.0,1109.0,1086.0,1090.0,1078.0,1071.0,1089.0,1106.0,1162.0,1196.0,1173.0,null,null,null,null,null,null,null,null,null,null,1168.0,1164.0,1144.0,1124.0,1108.0,1094.0,1102.0,1135.0,1152.0,1109.0,1109.0,1062.0,1084.0,1010.0,1039.0,1030.0,1030.0,1037.0,997.0,958.0,946.0,1001.0,935.0,935.0,935.0,981.0,956.0,965.0,978.0,986.0,null,null,null,null,null,null,null,null,null,1000.0,956.0,954.0,945.0,null,972.0,964.0,961.0,968.0,996.0,1046.0,1067.0,996.0,996.0,996.0,973.0,973.0,973.0,953.0,973.0,961.0,959.0,987.0,951.0,947.0,976.0,980.0,979.0,983.0,984.0,987.0,992.0,991.0,992.0,996.0,1012.0,1023.0,1043.0,1072.0,1096.0,1121.0,1141.0,1130.0,1140.0,1143.0,1159.0,1179.0,1212.0,1270.0,1230.0,1199.0,1151.0,1187.0,1169.0,1192.0,1183.0,1153.0,1138.0,1151.0,1185.0,1137.0,null,1149.0,1161.0,1196.0,1232.0,1293.0,1329.0,1369.0,1410.0,1480.0,1437.0,1429.0,1413.0,1329.0,1305.0,1280.0,1254.0,1215.0,1135.0,1106.0,1095.0,1170.0,1204.0,1167.0,1127.0,1102.0,1060.0,1097.0,1084.0,1005.0,1033.0,1014.0,981.0,1005.0,1005.0,null,null,null,1005.0,976.0,975.0,975.0,954.0,970.0,969.0,969.0,949.0,962.0,962.0,962.0,942.0,957.0,957.0,956.0,956.0,948.0,962.0,970.0,973.0,1005.0,1014.0,1027.0,987.0,986.0,986.0,966.0,985.0,985.0,984.0,964.0,null,null,983.0,963.0,null,null,982.0,962.0,982.0,982.0,982.0,962.0,null,981.0,981.0,961.0,null,981.0,970.0,950.0,null,null,969.0,949.0,null,969.0,940.0,921.0,938.0,938.0,null,919.0,937.0,936.0,935.0,916.0,934.0,null,934.0,915.0,933.0,933.0,933.0,887.0,null,905.0,886.0,862.0,852.0,829.0,794.0,819.0,810.0,803.0,794.0,803.0,816.0,808.0,792.0,null,null,null,null,null,null,null,null,null,789.0,804.0,812.0,826.0,855.0,852.0,819.0,819.0,811.0,null,null,null,null,null,null,null,null,null,null,833.0,858.0,883.0,906.0,882.0,888.0,906.0,932.0,886.0,893.0,833.0,834.0,815.0,815.0,797.0,812.0,861.0,842.0,838.0,852.0,844.0,783.0,823.0,817.0,786.0,795.0,809.0,812.0,770.0,787.0,778.0,725.0,714.0,711.0,695.0,700.0,700.0,699.0,727.0,700.0,710.0,680.0,678.0,678.0,681.0,674.0,681.0,691.0,675.0,678.0,662.0,652.0,641.0,660.0,662.0,648.0,646.0,637.0,648.0,635.0,630.0,616.0,650.0,649.0,613.0,650.0,611.0,622.0,607.0,605.0,604.0,604.0,603.0,603.0,602.0,602.0,618.0,627.0,617.0,595.0,596.0,639.0,630.0,null,null,null,630.0,662.0,621.0,617.0,626.0,611.0,613.0,625.0,588.0,588.0,587.0,587.0,587.0,585.0,571.0,571.0,571.0,591.0,578.0,556.0,571.0,568.0,538.0,551.0,525.0,537.0,534.0,515.0,514.0,515.0,529.0,554.0,564.0,578.0,586.0,588.0,574.0,524.0,517.0,548.0,544.0,521.0,509.0,491.0,487.0,466.0,455.0,453.0,463.0,466.0,465.0,467.0,466.0,466.0,479.0,498.0,509.0,504.0,496.0,496.0,489.0,500.0,503.0,502.0,498.0,504.0,508.0,504.0,500.0,511.0,510.0,521.0,530.0,552.0,562.0,582.0,604.0,615.0,609.0,631.0,637.0,629.0,623.0,600.0,600.0,604.0,611.0,597.0,600.0,589.0,563.0,570.0,559.0,563.0,559.0,545.0,533.0,528.0,522.0,511.0,505.0,504.0,518.0,514.0,498.0,494.0,494.0,489.0,485.0,499.0,482.0,485.0,481.0,482.0,476.0,481.0,471.0,465.0,466.0,472.0,478.0,463.0,459.0,457.0,452.0,446.0,null,null,null,null,455.0,449.0,453.0,441.0,437.0,432.0,422.0,449.0,459.0,464.0,469.0,471.0,476.0,479.0,480.0,482.0,485.0,487.0,489.0,491.0,494.0,495.0,495.0,499.0,500.0,500.0,502.0,504.0,506.0,507.0,508.0,510.0,513.0,516.0,519.0,523.0,528.0,529.0,530.0,533.0,535.0,561.0,577.0,583.0,591.0,594.0,596.0,597.0,600.0,605.0,606.0,622.0,627.0,634.0,636.0,639.0,641.0,642.0,654.0,661.0,664.0,668.0,680.0,689.0,724.0,713.0,747.0,783.0,762.0,763.0,754.0,697.0,675.0,682.0,704.0,683.0,659.0,647.0,635.0,641.0,657.0,662.0,640.0,648.0,666.0,657.0,665.0,671.0,652.0,649.0,629.0,639.0,623.0,615.0,615.0,637.0,666.0,698.0,731.0,727.0,704.0,723.0,752.0,748.0,719.0,726.0,701.0,700.0,707.0,704.0,684.0,692.0,711.0,745.0,782.0,802.0,768.0,null,771.0,788.0,801.0,808.0,768.0,752.0,724.0,714.0,683.0,675.0,644.0,652.0,667.0,676.0,676.0,689.0,696.0,677.0,685.0,659.0,662.0,638.0,651.0,663.0,675.0,691.0,723.0,687.0,677.0,685.0,662.0,661.0,661.0,683.0,699.0,675.0,667.0,636.0,630.0,644.0,660.0,667.0,684.0,null,683.0,716.0,752.0,785.0,805.0,814.0,854.0,894.0,922.0,950.0,930.0,896.0,892.0,875.0,893.0,918.0,904.0,896.0,896.0,928.0,972.0,1021.0,1071.0,1044.0,962.0,914.0,912.0,846.0,848.0,822.0,820.0,834.0,832.0,813.0,829.0,815.0,791.0,764.0,749.0,753.0,757.0,751.0,771.0,800.0,800.0,761.0,768.0,726.0,730.0,752.0,769.0,768.0,747.0,757.0,774.0,772.0,763.0,785.0,813.0,846.0,872.0,908.0,931.0,938.0,959.0,966.0,974.0,908.0,858.0,830.0,782.0,null,null,null,null,780.0,757.0,765.0,741.0,752.0,712.0,701.0,704.0,730.0,752.0,781.0,775.0,756.0,723.0,748.0,748.0,736.0,732.0,725.0,736.0,740.0,738.0,752.0,777.0,797.0,791.0,777.0,748.0,742.0,756.0,770.0,779.0,764.0,769.0,781.0,765.0,764.0,767.0,775.0,752.0,750.0,747.0,744.0,756.0,743.0,736.0,724.0,737.0,766.0,803.0,765.0,758.0,762.0,793.0,830.0,841.0,833.0,841.0,815.0,813.0,812.0,771.0,771.0,751.0,688.0,694.0,715.0,696.0,659.0,670.0,699.0,705.0,720.0,736.0,751.0,784.0,822.0,862.0,884.0,845.0,845.0,806.0,810.0,837.0,823.0,816.0,837.0,820.0,818.0,817.0,803.0,817.0,809.0,835.0,860.0,883.0,887.0,877.0,874.0,868.0,878.0,895.0,891.0,894.0,891.0,882.0,865.0,858.0,870.0,852.0,837.0,837.0,845.0,842.0,851.0,886.0,886.0,889.0,909.0,921.0,910.0,878.0,885.0,879.0,861.0,861.0,841.0,829.0,841.0,871.0,877.0,867.0,857.0,854.0,855.0,855.0,847.0,846.0,840.0,821.0,845.0,837.0,866.0,865.0,869.0,872.0,889.0,896.0,900.0,896.0,null,null,null,null,null,null,null,null,null,null,927.0,973.0,1022.0,1072.0,1109.0,1118.0,1055.0,1007.0,1024.0,987.0,1005.0,975.0,956.0,950.0,946.0,941.0,907.0,903.0,912.0,916.0,962.0,1009.0,1048.0,1071.0,1056.0,1031.0,985.0,995.0,999.0,990.0,976.0,971.0,957.0,961.0,1001.0,1016.0,1026.0,991.0,990.0,1013.0,937.0,null,925.0,912.0,876.0,871.0,880.0,884.0,895.0,859.0,858.0,834.0,850.0,854.0,835.0,812.0,806.0,803.0,805.0,815.0,801.0,794.0,807.0,809.0,810.0,773.0,773.0,782.0,778.0,803.0,813.0,784.0,773.0,763.0,753.0,758.0,789.0,null,null,null,null,null,null,null,null,null,null,null,null,756.0,null,759.0,745.0,745.0,745.0,759.0,763.0,758.0,737.0,729.0,729.0,753.0,726.0,720.0,733.0,738.0,742.0,745.0,729.0,715.0,730.0,734.0,727.0,737.0,752.0,756.0,771.0,782.0,782.0,770.0,786.0,787.0,779.0,771.0,767.0,766.0,766.0,766.0,null,780.0,770.0,775.0,770.0,759.0,742.0,723.0,723.0,722.0,713.0,712.0,712.0,712.0,752.0,751.0,732.0,717.0,713.0,707.0,695.0,708.0,705.0,698.0,710.0,713.0,716.0,722.0,725.0,732.0,741.0,749.0,754.0,771.0,775.0,782.0,790.0,812.0,835.0,860.0,885.0,901.0,922.0,932.0,922.0,882.0,891.0,918.0,943.0,968.0,997.0,1018.0,1036.0,1037.0,null,null,1025.0,1033.0,1063.0,1095.0,1127.0,1157.0,1190.0,1204.0,1237.0,1269.0,1223.0,1223.0,1219.0,1185.0,1123.0,1154.0,1186.0,1200.0,1187.0,1174.0,1187.0,1193.0,1229.0,1262.0,1295.0,1223.0,1243.0,1254.0,1271.0,1285.0,1320.0,null,1349.0,1386.0,1403.0,1372.0,1411.0,1452.0,1485.0,1529.0,1570.0,1616.0,1658.0,1620.0,1612.0,1634.0,1557.0,1585.0,1552.0,1507.0,1457.0,1489.0,1528.0,1564.0,1568.0,1614.0,1660.0,1528.0,1572.0,1580.0,1597.0,1621.0,1666.0,1714.0,1697.0,1728.0,1774.0,1769.0,1737.0,1759.0,1721.0,1729.0,1749.0,1764.0,1816.0,1824.0,1778.0,1764.0,1711.0,1708.0,1707.0,1757.0,1808.0,1826.0,1879.0,1868.0,1859.0,1868.0,1906.0,1881.0,1895.0,1882.0,1820.0,1800.0,1752.0,1654.0,1646.0,1641.0,1631.0,1640.0,1683.0,1732.0,1783.0,1836.0,1889.0,1936.0,1866.0,1901.0,1885.0,1866.0,1868.0,1819.0,1757.0,1703.0,1740.0,1740.0,1645.0,1634.0,1705.0,1707.0,1692.0,1702.0,1728.0,1777.0,1817.0,null,null,null,null,null,1772.0,1696.0,1701.0,1705.0,1690.0],"low":[110.0,103.0,120.0,null,null,126.0,null,null,null,null,null,143.0,130.0,null,null,null,null,127.0,null,null,null,121.0,null,121.0,null,115.0,null,null,null,null,null,115.0,null,115.0,115.0,null,127.0,128.0,126.0,115.0,107.0,null,null,113.0,113.0,105.0,116.0,106.0,109.0,null,109.0,106.0,110.0,105.0,104.0,105.0,104.0,122.0,126.0,121.0,110.0,112.0,113.0,108.0,116.0,109.0,102.0,99.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117.0,114.0,115.0,116.0,null,104.0,null,114.0,106.0,null,null,113.0,107.0,106.0,106.0,110.0,107.0,114.0,108.0,121.0,115.0,121.0,129.0,122.0,114.0,114.0,116.0,116.0,110.0,128.0,130.0,125.0,122.0,120.0,123.0,121.0,119.0,119.0,117.0,118.0,null,null,122.0,120.0,125.0,115.0,117.0,118.0,119.0,118.0,null,null,118.0,110.0,112.0,124.0,124.0,121.0,118.0,125.0,122.0,119.0,118.0,113.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,140.0,null,143.0,145.0,null,135.0,null,114.0,null,121.0,null,121.0,null,null,null,null,100.0,null,null,100.0,null,100.0,null,100.0,null,100.0,100.0,null,100.0,null,100.0,null,null,100.0,null,101.0,103.0,null,103.0,null,105.0,105.0,null,101.0,null,101.0,null,101.0,null,101.0,null,101.0,101.0,null,102.0,null,101.0,101.0,null,101.0,null,101.0,101.0,null,null,101.0,113.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102.0,104.0,null,113.0,null,null,null,113.0,null,118.0,108.0,null,117.0,null,155.0,157.0,null,167.0,null,176.0,183.0,null,null,null,184.0,null,190.0,null,184.0,202.0,null,223.0,null,201.0,196.0,null,175.0,null,167.0,169.0,null,184.0,null,190.0,201.0,null,201.0,null,null,160.0,null,162.0,183.0,185.0,null,184.0,null,180.0,null,180.0,null,178.0,167.0,null,167.0,null,167.0,167.0,167.0,null,164.0,137.0,null,null,null,137.0,164.0,null,175.0,null,173.0,161.0,null,161.0,null,null,null,null,null,null,null,null,null,160.0,null,144.0,146.0,null,152.0,null,155.0,155.0,null,153.0,null,155.0,144.0,null,142.0,null,134.0,128.0,null,133.0,null,142.0,149.0,null,null,null,132.0,null,null,132.0,131.0,null,131.0,null,141.0,141.0,null,141.0,null,143.0,143.0,null,144.0,null,144.0,144.0,null,144.0,null,144.0,135.0,null,136.0,null,136.0,null,137.0,137.0,null,138.0,null,138.0,null,133.0,142.0,null,141.0,null,141.0,142.0,144.0,null,146.0,146.0,null,146.0,null,166.0,158.0,null,169.0,null,162.0,158.0,null,162.0,null,166.0,158.0,null,156.0,null,145.0,150.0,null,null,147.0,150.0,null,144.0,145.0,null,141.0,null,147.0,149.0,null,155.0,null,152.0,149.0,null,147.0,null,146.0,null,153.0,null,160.0,167.0,null,174.0,null,177.0,218.0,null,198.0,null,190.0,190.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,190.0,223.0,253.0,null,254.0,null,245.0,231.0,null,242.0,null,235.0,null,null,null,null,null,253.0,260.0,252.0,253.0,258.0,268.0,276.0,269.0,265.0,258.0,252.0,250.0,263.0,264.0,282.0,291.0,282.0,285.0,286.0,290.0,283.0,274.0,267.0,285.0,290.0,302.0,303.0,315.0,315.0,317.0,312.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,326.0,341.0,351.0,361.0,375.0,370.0,373.0,381.0,394.0,419.0,432.0,446.0,427.0,439.0,436.0,423.0,411.0,null,403.0,405.0,418.0,419.0,419.0,411.0,408.0,405.0,428.0,445.0,470.0,457.0,475.0,503.0,null,null,null,null,null,null,556.0,559.0,564.0,548.0,532.0,533.0,532.0,518.0,503.0,491.0,530.0,537.0,549.0,554.0,600.0,618.0,649.0,629.0,627.0,637.0,627.0,643.0,640.0,635.0,647.0,690.0,712.0,733.0,753.0,772.0,795.0,827.0,850.0,872.0,848.0,935.0,956.0,970.0,999.0,1047.0,1078.0,1102.0,1112.0,1161.0,1196.0,1160.0,1252.0,1212.0,1252.0,1217.0,1198.0,1248.0,1253.0,1252.0,1266.0,1246.0,1240.0,1210.0,1176.0,1164.0,1153.0,1128.0,1144.0,1143.0,1141.0,1115.0,1129.0,1127.0,1127.0,1102.0,1122.0,1120.0,1120.0,1096.0,null,1095.0,1088.0,1085.0,1082.0,1031.0,1043.0,1044.0,1057.0,1078.0,1117.0,1156.0,1095.0,1132.0,1109.0,1115.0,1084.0,1078.0,1102.0,1107.0,1078.0,1053.0,1046.0,1034.0,1015.0,1071.0,1089.0,1094.0,1162.0,1127.0,1129.0,null,null,null,null,null,null,null,null,null,null,1168.0,1106.0,1077.0,1070.0,1044.0,1043.0,1087.0,1109.0,1100.0,1076.0,1056.0,1031.0,1021.0,1010.0,1008.0,995.0,1002.0,987.0,969.0,958.0,946.0,943.0,935.0,935.0,935.0,916.0,915.0,909.0,946.0,929.0,null,null,null,null,null,null,null,null,null,970.0,935.0,926.0,922.0,null,919.0,910.0,908.0,949.0,992.0,996.0,1005.0,996.0,990.0,981.0,973.0,973.0,973.0,953.0,965.0,961.0,959.0,937.0,951.0,947.0,946.0,930.0,924.0,954.0,935.0,953.0,955.0,953.0,953.0,938.0,993.0,1016.0,1003.0,1054.0,1072.0,1095.0,1094.0,1083.0,1080.0,1121.0,1102.0,1143.0,1173.0,1212.0,1208.0,1175.0,1141.0,1085.0,1113.0,1124.0,1133.0,1104.0,1097.0,1108.0,1119.0,1114.0,null,1149.0,1151.0,1162.0,1232.0,1253.0,1329.0,1369.0,1410.0,1365.0,1402.0,1366.0,1331.0,1308.0,1269.0,1234.0,1200.0,1144.0,1120.0,1106.0,1095.0,1072.0,1134.0,1132.0,1102.0,1071.0,1041.0,1033.0,1032.0,1002.0,983.0,971.0,963.0,956.0,987.0,null,null,null,983.0,976.0,975.0,975.0,954.0,970.0,969.0,969.0,949.0,962.0,962.0,962.0,942.0,957.0,957.0,956.0,936.0,920.0,915.0,970.0,973.0,1005.0,1014.0,977.0,987.0,986.0,986.0,966.0,985.0,985.0,984.0,964.0,null,null,983.0,963.0,null,null,982.0,962.0,982.0,982.0,982.0,962.0,null,981.0,981.0,961.0,null,981.0,970.0,950.0,null,null,969.0,949.0,null,969.0,940.0,921.0,938.0,938.0,null,919.0,937.0,936.0,935.0,916.0,934.0,null,934.0,915.0,933.0,933.0,933.0,887.0,null,888.0,862.0,820.0,805.0,793.0,781.0,771.0,763.0,764.0,748.0,778.0,769.0,770.0,761.0,null,null,null,null,null,null,null,null,null,778.0,804.0,812.0,812.0,798.0,814.0,798.0,775.0,770.0,null,null,null,null,null,null,null,null,null,null,833.0,858.0,883.0,854.0,860.0,853.0,885.0,878.0,868.0,850.0,828.0,817.0,815.0,815.0,797.0,812.0,811.0,799.0,790.0,807.0,800.0,783.0,782.0,773.0,764.0,749.0,787.0,781.0,770.0,766.0,734.0,725.0,714.0,711.0,695.0,700.0,700.0,699.0,685.0,690.0,686.0,671.0,655.0,645.0,646.0,645.0,641.0,676.0,668.0,655.0,640.0,626.0,624.0,622.0,627.0,627.0,627.0,623.0,620.0,619.0,618.0,615.0,612.0,616.0,613.0,612.0,611.0,610.0,606.0,605.0,604.0,604.0,603.0,603.0,602.0,602.0,602.0,599.0,597.0,595.0,594.0,600.0,610.0,null,null,null,630.0,599.0,599.0,598.0,597.0,595.0,593.0,591.0,588.0,588.0,587.0,587.0,587.0,556.0,571.0,571.0,571.0,571.0,560.0,556.0,554.0,545.0,537.0,531.0,525.0,524.0,520.0,515.0,514.0,513.0,506.0,504.0,561.0,556.0,530.0,552.0,540.0,524.0,517.0,512.0,510.0,496.0,485.0,468.0,452.0,446.0,439.0,430.0,430.0,453.0,441.0,446.0,446.0,466.0,466.0,485.0,486.0,469.0,464.0,475.0,470.0,475.0,483.0,479.0,476.0,481.0,492.0,484.0,482.0,493.0,496.0,505.0,512.0,521.0,530.0,567.0,584.0,564.0,584.0,601.0,600.0,589.0,593.0,578.0,574.0,582.0,579.0,572.0,570.0,555.0,537.0,529.0,518.0,514.0,518.0,511.0,515.0,502.0,496.0,488.0,482.0,475.0,482.0,485.0,482.0,472.0,468.0,469.0,471.0,468.0,471.0,468.0,469.0,465.0,464.0,458.0,450.0,451.0,445.0,448.0,456.0,445.0,444.0,441.0,431.0,432.0,null,null,null,null,419.0,430.0,425.0,423.0,415.0,416.0,412.0,407.0,459.0,464.0,469.0,471.0,476.0,479.0,480.0,482.0,485.0,487.0,489.0,491.0,494.0,495.0,495.0,499.0,500.0,500.0,502.0,504.0,506.0,507.0,508.0,510.0,513.0,516.0,519.0,523.0,528.0,529.0,530.0,533.0,510.0,561.0,577.0,583.0,591.0,594.0,596.0,597.0,600.0,605.0,606.0,622.0,627.0,634.0,636.0,639.0,641.0,642.0,654.0,661.0,664.0,668.0,680.0,689.0,655.0,713.0,716.0,732.0,727.0,714.0,705.0,676.0,645.0,651.0,645.0,641.0,637.0,614.0,599.0,601.0,631.0,619.0,608.0,610.0,641.0,631.0,631.0,642.0,635.0,619.0,610.0,604.0,581.0,562.0,599.0,607.0,640.0,680.0,681.0,688.0,678.0,704.0,696.0,704.0,698.0,704.0,674.0,649.0,664.0,668.0,659.0,667.0,686.0,745.0,764.0,742.0,721.0,null,732.0,746.0,737.0,752.0,722.0,700.0,696.0,669.0,651.0,630.0,603.0,620.0,618.0,667.0,643.0,641.0,646.0,623.0,650.0,635.0,625.0,614.0,621.0,639.0,623.0,682.0,667.0,655.0,639.0,641.0,643.0,641.0,635.0,645.0,675.0,652.0,625.0,603.0,617.0,615.0,631.0,649.0,633.0,null,678.0,710.0,721.0,723.0,729.0,814.0,823.0,827.0,871.0,898.0,878.0,847.0,854.0,842.0,865.0,863.0,848.0,862.0,871.0,886.0,972.0,1021.0,1009.0,1010.0,962.0,914.0,869.0,832.0,791.0,759.0,751.0,803.0,789.0,780.0,795.0,777.0,751.0,726.0,718.0,732.0,720.0,718.0,737.0,786.0,759.0,728.0,702.0,684.0,685.0,704.0,730.0,739.0,726.0,722.0,710.0,720.0,726.0,728.0,790.0,806.0,838.0,873.0,869.0,881.0,885.0,908.0,895.0,879.0,837.0,796.0,763.0,null,null,null,null,726.0,709.0,732.0,712.0,707.0,687.0,667.0,681.0,700.0,717.0,722.0,740.0,733.0,707.0,686.0,724.0,724.0,724.0,704.0,706.0,716.0,716.0,718.0,743.0,758.0,748.0,744.0,720.0,722.0,722.0,724.0,756.0,728.0,725.0,746.0,746.0,733.0,734.0,736.0,736.0,723.0,720.0,708.0,717.0,720.0,709.0,697.0,703.0,752.0,742.0,745.0,715.0,713.0,763.0,761.0,776.0,797.0,781.0,767.0,764.0,769.0,745.0,716.0,700.0,676.0,656.0,664.0,657.0,636.0,647.0,671.0,668.0,690.0,701.0,704.0,765.0,813.0,815.0,818.0,819.0,786.0,766.0,778.0,787.0,779.0,775.0,793.0,793.0,789.0,789.0,782.0,785.0,786.0,796.0,825.0,826.0,855.0,849.0,854.0,834.0,857.0,858.0,861.0,866.0,865.0,835.0,834.0,842.0,840.0,827.0,814.0,814.0,814.0,799.0,811.0,867.0,839.0,845.0,857.0,896.0,873.0,844.0,856.0,822.0,811.0,814.0,798.0,805.0,814.0,823.0,850.0,837.0,808.0,809.0,820.0,825.0,815.0,815.0,811.0,800.0,809.0,817.0,841.0,841.0,841.0,837.0,847.0,857.0,857.0,857.0,null,null,null,null,null,null,null,null,null,null,927.0,973.0,1022.0,1023.0,1033.0,1035.0,1000.0,982.0,975.0,950.0,959.0,918.0,916.0,908.0,920.0,893.0,894.0,888.0,894.0,916.0,960.0,992.0,985.0,1014.0,999.0,987.0,966.0,966.0,957.0,946.0,947.0,939.0,937.0,938.0,923.0,1006.0,966.0,933.0,933.0,949.0,926.0,null,908.0,891.0,875.0,863.0,852.0,882.0,861.0,858.0,845.0,833.0,829.0,821.0,817.0,810.0,805.0,803.0,803.0,800.0,796.0,794.0,792.0,792.0,767.0,747.0,727.0,751.0,735.0,803.0,766.0,753.0,748.0,730.0,724.0,727.0,737.0,null,null,null,null,null,null,null,null,null,null,null,null,748.0,null,748.0,745.0,745.0,745.0,745.0,742.0,738.0,736.0,728.0,726.0,724.0,723.0,720.0,719.0,720.0,722.0,718.0,707.0,703.0,702.0,704.0,703.0,712.0,732.0,714.0,761.0,748.0,743.0,729.0,764.0,761.0,771.0,767.0,766.0,766.0,766.0,766.0,null,766.0,764.0,763.0,747.0,739.0,730.0,723.0,723.0,722.0,713.0,712.0,712.0,712.0,712.0,713.0,712.0,704.0,697.0,694.0,688.0,672.0,683.0,672.0,702.0,699.0,700.0,702.0,714.0,732.0,725.0,743.0,743.0,734.0,742.0,762.0,783.0,812.0,835.0,851.0,851.0,879.0,880.0,895.0,886.0,862.0,880.0,898.0,899.0,944.0,993.0,965.0,977.0,978.0,null,null,1025.0,1033.0,1063.0,1095.0,1071.0,1145.0,1123.0,1184.0,1208.0,1196.0,1204.0,1172.0,1172.0,1141.0,1112.0,1105.0,1161.0,1150.0,1148.0,1135.0,1147.0,1174.0,1199.0,1239.0,1223.0,1207.0,1171.0,1218.0,1212.0,1249.0,1282.0,null,1311.0,1350.0,1330.0,1350.0,1376.0,1452.0,1485.0,1458.0,1533.0,1597.0,1566.0,1534.0,1589.0,1559.0,1556.0,1510.0,1482.0,1466.0,1434.0,1450.0,1507.0,1508.0,1520.0,1603.0,1566.0,1528.0,1483.0,1536.0,1559.0,1582.0,1628.0,1664.0,1667.0,1687.0,1702.0,1679.0,1697.0,1707.0,1677.0,1663.0,1709.0,1751.0,1769.0,1744.0,1727.0,1700.0,1665.0,1643.0,1663.0,1724.0,1712.0,1791.0,1825.0,1820.0,1790.0,1764.0,1799.0,1800.0,1800.0,1790.0,1754.0,1730.0,1687.0,1643.0,1597.0,1601.0,1582.0,1556.0,1663.0,1683.0,1760.0,1783.0,1889.0,1833.0,1800.0,1794.0,1834.0,1840.0,1839.0,1809.0,1755.0,1652.0,1673.0,1643.0,1634.0,1620.0,1617.0,1629.0,1663.0,1634.0,1712.0,1777.0,1765.0,null,null,null,null,null,1746.0,1694.0,1650.0,1680.0,1634.0],"name":"\u0642\u06cc\u0645\u062a","open":[110.0,103.0,120.0,null,null,132.0,null,null,null,null,null,143.0,142.0,null,null,null,null,128.0,null,null,null,121.0,null,121.0,null,115.0,null,null,null,null,null,115.0,null,122.0,127.0,null,127.0,140.0,126.0,136.0,115.0,null,null,115.0,124.0,113.0,117.0,106.0,110.0,null,109.0,110.0,110.0,106.0,104.0,114.0,124.0,122.0,135.0,137.0,121.0,120.0,117.0,113.0,116.0,119.0,109.0,104.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117.0,122.0,118.0,116.0,null,110.0,null,114.0,106.0,null,null,114.0,107.0,107.0,111.0,113.0,117.0,114.0,116.0,121.0,115.0,121.0,131.0,140.0,120.0,125.0,124.0,119.0,113.0,128.0,140.0,134.0,136.0,120.0,128.0,125.0,126.0,122.0,119.0,118.0,null,null,122.0,122.0,125.0,124.0,124.0,119.0,119.0,119.0,null,null,122.0,117.0,123.0,124.0,134.0,127.0,121.0,127.0,126.0,124.0,118.0,119.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,140.0,null,143.0,145.0,null,135.0,null,122.0,null,121.0,null,121.0,null,null,null,null,100.0,null,null,100.0,null,100.0,null,100.0,null,100.0,100.0,null,100.0,null,100.0,null,null,100.0,null,101.0,103.0,null,103.0,null,105.0,105.0,null,105.0,null,101.0,null,101.0,null,101.0,null,101.0,101.0,null,102.0,null,102.0,101.0,null,101.0,null,101.0,101.0,null,null,101.0,113.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113.0,116.0,null,113.0,null,null,null,113.0,null,118.0,108.0,null,117.0,null,155.0,157.0,null,182.0,null,177.0,245.0,null,null,null,184.0,null,194.0,null,184.0,202.0,null,245.0,null,201.0,208.0,null,175.0,null,167.0,169.0,null,184.0,null,190.0,201.0,null,201.0,null,null,189.0,null,162.0,183.0,185.0,null,185.0,null,180.0,null,180.0,null,180.0,167.0,null,167.0,null,167.0,167.0,167.0,null,164.0,137.0,null,null,null,137.0,164.0,null,175.0,null,181.0,161.0,null,161.0,null,null,null,null,null,null,null,null,null,161.0,null,153.0,146.0,null,162.0,null,155.0,155.0,null,158.0,null,155.0,144.0,null,142.0,null,142.0,128.0,null,133.0,null,142.0,149.0,null,null,null,132.0,null,null,132.0,131.0,null,131.0,null,141.0,141.0,null,141.0,null,143.0,146.0,null,144.0,null,146.0,144.0,null,144.0,null,144.0,135.0,null,136.0,null,136.0,null,137.0,137.0,null,138.0,null,138.0,null,133.0,143.0,null,141.0,null,141.0,142.0,144.0,null,146.0,146.0,null,146.0,null,166.0,158.0,null,172.0,null,162.0,162.0,null,162.0,null,166.0,165.0,null,160.0,null,145.0,150.0,null,null,147.0,157.0,null,154.0,145.0,null,145.0,null,147.0,149.0,null,155.0,null,156.0,149.0,null,149.0,null,146.0,null,153.0,null,161.0,167.0,null,214.0,null,177.0,222.0,null,228.0,null,209.0,190.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,190.0,223.0,253.0,null,254.0,null,245.0,256.0,null,242.0,null,235.0,null,null,null,null,null,253.0,260.0,252.0,267.0,268.0,268.0,277.0,285.0,266.0,262.0,252.0,263.0,269.0,277.0,282.0,291.0,299.0,291.0,303.0,299.0,285.0,276.0,283.0,290.0,298.0,312.0,322.0,320.0,324.0,328.0,316.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,326.0,341.0,351.0,361.0,379.0,389.0,396.0,396.0,412.0,420.0,433.0,446.0,468.0,450.0,436.0,423.0,411.0,null,403.0,411.0,430.0,437.0,426.0,426.0,422.0,405.0,435.0,448.0,470.0,484.0,495.0,503.0,null,null,null,null,null,null,563.0,588.0,586.0,548.0,532.0,562.0,533.0,518.0,503.0,496.0,530.0,546.0,572.0,586.0,600.0,618.0,649.0,667.0,627.0,663.0,628.0,643.0,679.0,635.0,670.0,691.0,712.0,733.0,753.0,772.0,795.0,827.0,850.0,872.0,893.0,935.0,956.0,970.0,999.0,1047.0,1078.0,1102.0,1112.0,1161.0,1196.0,1231.0,1259.0,1310.0,1325.0,1217.0,1198.0,1248.0,1286.0,1324.0,1266.0,1246.0,1240.0,1210.0,1176.0,1164.0,1153.0,1128.0,1144.0,1143.0,1141.0,1115.0,1129.0,1127.0,1127.0,1102.0,1122.0,1120.0,1120.0,1096.0,null,1095.0,1088.0,1085.0,1082.0,1031.0,1083.0,1108.0,1062.0,1090.0,1123.0,1156.0,1191.0,1132.0,1167.0,1119.0,1085.0,1094.0,1144.0,1157.0,1078.0,1070.0,1060.0,1075.0,1046.0,1071.0,1089.0,1106.0,1162.0,1196.0,1173.0,null,null,null,null,null,null,null,null,null,null,1168.0,1164.0,1144.0,1071.0,1106.0,1043.0,1102.0,1135.0,1152.0,1078.0,1089.0,1062.0,1084.0,1010.0,1008.0,995.0,1030.0,1037.0,969.0,958.0,946.0,943.0,935.0,935.0,935.0,916.0,918.0,909.0,967.0,986.0,null,null,null,null,null,null,null,null,null,1000.0,935.0,926.0,922.0,null,919.0,964.0,908.0,949.0,996.0,1046.0,1065.0,996.0,990.0,981.0,973.0,973.0,973.0,953.0,965.0,961.0,959.0,937.0,951.0,947.0,946.0,980.0,935.0,954.0,984.0,953.0,960.0,991.0,992.0,953.0,1012.0,1023.0,1032.0,1054.0,1096.0,1119.0,1141.0,1111.0,1080.0,1138.0,1134.0,1179.0,1191.0,1230.0,1208.0,1175.0,1141.0,1085.0,1135.0,1191.0,1183.0,1153.0,1111.0,1127.0,1185.0,1119.0,null,1149.0,1161.0,1196.0,1232.0,1293.0,1329.0,1369.0,1410.0,1480.0,1402.0,1366.0,1407.0,1308.0,1269.0,1234.0,1254.0,1168.0,1120.0,1106.0,1095.0,1072.0,1204.0,1132.0,1102.0,1102.0,1041.0,1033.0,1084.0,1002.0,983.0,1014.0,963.0,962.0,1002.0,null,null,null,983.0,976.0,975.0,975.0,954.0,970.0,969.0,969.0,949.0,962.0,962.0,962.0,942.0,957.0,957.0,956.0,936.0,921.0,916.0,970.0,973.0,1005.0,1014.0,1027.0,987.0,986.0,986.0,966.0,985.0,985.0,984.0,964.0,null,null,983.0,963.0,null,null,982.0,962.0,982.0,982.0,982.0,962.0,null,981.0,981.0,961.0,null,981.0,970.0,950.0,null,null,969.0,949.0,null,969.0,940.0,921.0,938.0,938.0,null,919.0,937.0,936.0,935.0,916.0,934.0,null,934.0,915.0,933.0,933.0,933.0,887.0,null,888.0,862.0,821.0,805.0,803.0,781.0,775.0,810.0,803.0,764.0,800.0,797.0,808.0,792.0,null,null,null,null,null,null,null,null,null,789.0,804.0,812.0,826.0,855.0,826.0,819.0,780.0,777.0,null,null,null,null,null,null,null,null,null,null,833.0,858.0,883.0,906.0,864.0,887.0,905.0,932.0,868.0,893.0,832.0,834.0,815.0,815.0,797.0,812.0,811.0,842.0,790.0,852.0,802.0,783.0,782.0,817.0,767.0,749.0,808.0,812.0,770.0,766.0,745.0,725.0,714.0,711.0,695.0,700.0,700.0,699.0,685.0,690.0,686.0,671.0,678.0,671.0,681.0,645.0,648.0,691.0,673.0,656.0,649.0,652.0,624.0,622.0,662.0,645.0,627.0,627.0,648.0,635.0,618.0,615.0,614.0,649.0,613.0,612.0,611.0,610.0,606.0,605.0,604.0,604.0,603.0,603.0,602.0,602.0,602.0,599.0,607.0,595.0,594.0,634.0,620.0,null,null,null,630.0,662.0,599.0,598.0,597.0,611.0,593.0,625.0,588.0,588.0,587.0,587.0,587.0,556.0,571.0,571.0,571.0,571.0,560.0,556.0,554.0,568.0,537.0,531.0,525.0,524.0,520.0,515.0,514.0,513.0,507.0,504.0,564.0,578.0,586.0,552.0,552.0,524.0,517.0,512.0,535.0,501.0,486.0,487.0,463.0,466.0,445.0,437.0,430.0,466.0,441.0,466.0,449.0,466.0,471.0,498.0,509.0,504.0,481.0,475.0,489.0,484.0,488.0,488.0,492.0,482.0,492.0,489.0,489.0,511.0,496.0,505.0,525.0,552.0,559.0,581.0,588.0,604.0,601.0,619.0,625.0,619.0,614.0,600.0,585.0,604.0,579.0,594.0,589.0,589.0,549.0,541.0,556.0,541.0,559.0,511.0,519.0,522.0,496.0,491.0,500.0,482.0,500.0,497.0,493.0,482.0,476.0,483.0,471.0,475.0,471.0,476.0,481.0,470.0,476.0,481.0,471.0,465.0,445.0,455.0,472.0,452.0,449.0,457.0,443.0,434.0,null,null,null,null,419.0,449.0,449.0,425.0,437.0,419.0,415.0,413.0,459.0,464.0,469.0,471.0,476.0,479.0,480.0,482.0,485.0,487.0,489.0,491.0,494.0,495.0,495.0,499.0,500.0,500.0,502.0,504.0,506.0,507.0,508.0,510.0,513.0,516.0,519.0,523.0,528.0,529.0,530.0,533.0,535.0,561.0,577.0,583.0,591.0,594.0,596.0,597.0,600.0,605.0,606.0,622.0,627.0,634.0,636.0,639.0,641.0,642.0,654.0,661.0,664.0,668.0,680.0,689.0,655.0,713.0,747.0,775.0,733.0,730.0,754.0,680.0,675.0,671.0,704.0,649.0,659.0,647.0,601.0,607.0,644.0,661.0,625.0,627.0,655.0,641.0,651.0,671.0,642.0,649.0,617.0,610.0,615.0,580.0,609.0,607.0,654.0,698.0,704.0,711.0,704.0,710.0,720.0,748.0,716.0,712.0,701.0,649.0,680.0,684.0,675.0,667.0,688.0,745.0,782.0,785.0,728.0,null,752.0,766.0,768.0,808.0,768.0,748.0,707.0,693.0,669.0,667.0,607.0,627.0,647.0,676.0,676.0,662.0,696.0,654.0,685.0,657.0,642.0,638.0,638.0,659.0,658.0,682.0,713.0,687.0,677.0,658.0,653.0,644.0,641.0,659.0,684.0,665.0,652.0,622.0,630.0,633.0,633.0,655.0,633.0,null,679.0,716.0,752.0,784.0,729.0,814.0,854.0,894.0,872.0,908.0,930.0,877.0,889.0,873.0,874.0,900.0,862.0,892.0,889.0,886.0,972.0,1021.0,1071.0,1044.0,962.0,914.0,874.0,832.0,791.0,807.0,751.0,834.0,832.0,797.0,821.0,815.0,786.0,764.0,722.0,750.0,757.0,751.0,737.0,800.0,800.0,761.0,765.0,726.0,699.0,722.0,745.0,768.0,747.0,733.0,737.0,772.0,726.0,730.0,804.0,823.0,838.0,889.0,893.0,886.0,917.0,948.0,949.0,879.0,837.0,796.0,765.0,null,null,null,null,780.0,709.0,734.0,741.0,752.0,712.0,696.0,704.0,710.0,724.0,722.0,768.0,736.0,721.0,686.0,740.0,725.0,724.0,725.0,712.0,738.0,738.0,718.0,753.0,777.0,767.0,771.0,726.0,742.0,722.0,726.0,773.0,740.0,725.0,781.0,764.0,764.0,757.0,775.0,739.0,739.0,720.0,720.0,731.0,742.0,718.0,709.0,703.0,765.0,793.0,756.0,758.0,750.0,763.0,796.0,810.0,825.0,841.0,777.0,805.0,812.0,771.0,748.0,712.0,688.0,659.0,700.0,696.0,659.0,667.0,671.0,668.0,697.0,701.0,704.0,784.0,822.0,853.0,857.0,845.0,827.0,806.0,779.0,814.0,801.0,775.0,817.0,820.0,818.0,798.0,783.0,785.0,809.0,796.0,841.0,843.0,877.0,877.0,874.0,839.0,864.0,873.0,884.0,866.0,891.0,866.0,862.0,858.0,868.0,845.0,828.0,817.0,817.0,833.0,811.0,886.0,865.0,872.0,881.0,905.0,893.0,844.0,873.0,879.0,811.0,821.0,808.0,813.0,814.0,845.0,851.0,846.0,857.0,825.0,855.0,850.0,847.0,815.0,837.0,821.0,809.0,832.0,841.0,865.0,861.0,853.0,861.0,885.0,886.0,865.0,null,null,null,null,null,null,null,null,null,null,927.0,973.0,1022.0,1072.0,1062.0,1118.0,1035.0,1006.0,1010.0,967.0,959.0,967.0,956.0,950.0,927.0,910.0,894.0,888.0,895.0,916.0,962.0,1009.0,1023.0,1052.0,1056.0,1004.0,985.0,971.0,999.0,961.0,976.0,939.0,957.0,940.0,937.0,1016.0,1026.0,985.0,966.0,973.0,926.0,null,908.0,891.0,875.0,863.0,852.0,883.0,888.0,858.0,858.0,834.0,829.0,848.0,822.0,810.0,806.0,803.0,803.0,803.0,796.0,794.0,792.0,795.0,810.0,753.0,727.0,782.0,778.0,803.0,804.0,766.0,773.0,744.0,752.0,727.0,737.0,null,null,null,null,null,null,null,null,null,null,null,null,756.0,null,748.0,745.0,745.0,745.0,745.0,742.0,742.0,737.0,728.0,726.0,750.0,724.0,720.0,719.0,720.0,742.0,724.0,729.0,706.0,702.0,732.0,724.0,712.0,752.0,734.0,771.0,761.0,782.0,729.0,768.0,778.0,771.0,767.0,767.0,766.0,766.0,766.0,null,766.0,764.0,775.0,748.0,742.0,730.0,723.0,723.0,722.0,713.0,712.0,712.0,712.0,712.0,713.0,726.0,708.0,697.0,696.0,689.0,693.0,704.0,676.0,703.0,699.0,716.0,720.0,723.0,732.0,741.0,749.0,754.0,761.0,742.0,781.0,783.0,812.0,835.0,860.0,879.0,890.0,922.0,924.0,886.0,882.0,885.0,918.0,899.0,944.0,993.0,1018.0,977.0,988.0,null,null,1025.0,1033.0,1063.0,1095.0,1127.0,1149.0,1190.0,1202.0,1232.0,1267.0,1205.0,1190.0,1176.0,1170.0,1118.0,1120.0,1186.0,1198.0,1168.0,1142.0,1147.0,1174.0,1203.0,1240.0,1279.0,1222.0,1217.0,1218.0,1262.0,1249.0,1297.0,null,1311.0,1385.0,1372.0,1359.0,1377.0,1452.0,1485.0,1529.0,1565.0,1616.0,1656.0,1546.0,1612.0,1606.0,1556.0,1565.0,1482.0,1497.0,1457.0,1477.0,1528.0,1514.0,1520.0,1604.0,1660.0,1528.0,1483.0,1580.0,1560.0,1621.0,1666.0,1711.0,1686.0,1697.0,1774.0,1769.0,1737.0,1738.0,1678.0,1673.0,1732.0,1751.0,1773.0,1808.0,1763.0,1746.0,1711.0,1708.0,1663.0,1757.0,1757.0,1826.0,1868.0,1857.0,1833.0,1798.0,1866.0,1839.0,1820.0,1882.0,1819.0,1800.0,1687.0,1643.0,1597.0,1641.0,1631.0,1600.0,1679.0,1732.0,1760.0,1836.0,1889.0,1889.0,1855.0,1846.0,1885.0,1844.0,1865.0,1809.0,1755.0,1652.0,1673.0,1695.0,1645.0,1634.0,1617.0,1707.0,1685.0,1634.0,1712.0,1777.0,1810.0,null,null,null,null,null,1772.0,1694.0,1651.0,1684.0,1684.0],"x":["2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2019-03-13T00:00:00","2019-12-23T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[116.60000000000001,111.10000000000001,158.4,432.3,935.0000000000001,859.1,504.90000000000003,700.7,740.3000000000001,871.2,1174.8000000000002,1058.2,840.4000000000001,797.5000000000001,1749.0000000000002,1907.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-03-28T00:00:00","2018-10-27T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[154.0,176.0,311.3,715.0000000000001,1248.5,965.8000000000001,601.7,737.0000000000001,955.9000000000001,903.1,1003.2,1054.9,803.0000000000001,1279.3000000000002,1630.2,1779.8000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-16T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-05-03T00:00:00","2017-05-09T00:00:00","2017-05-13T00:00:00","2017-05-15T00:00:00","2017-05-23T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-08T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-03-28T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-09T00:00:00","2018-04-11T00:00:00","2018-04-16T00:00:00","2018-04-18T00:00:00","2018-04-25T00:00:00","2018-04-30T00:00:00","2018-05-05T00:00:00","2018-05-07T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-14T00:00:00","2018-05-16T00:00:00","2018-05-21T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-28T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-09T00:00:00","2018-06-11T00:00:00","2018-06-13T00:00:00","2018-06-18T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-25T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-02T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-20T00:00:00","2018-08-27T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-03T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-10T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-22T00:00:00","2018-09-24T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-01T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-08T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-22T00:00:00","2018-10-27T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-05T00:00:00","2018-11-10T00:00:00","2018-11-12T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-19T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-17T00:00:00","2018-12-31T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-07T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-14T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-21T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-28T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-06T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-18T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-25T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-04T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-11T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-18T00:00:00","2019-03-25T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-04-06T00:00:00","2019-04-08T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-15T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-29T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-06T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-13T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-20T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-10T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-24T00:00:00","2019-06-26T00:00:00","2019-07-01T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-08T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-15T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-26T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9.4,8.5,10.4,7.5,17.9,18.9,21.7,26.4,18.9,13.2,12.3,12.3,9.4,17.0,20.8,23.6,32.1,20.8,17.0,17.0,15.1,12.3,15.1,15.1,15.1,15.1,13.2,17.9,17.9,15.1,12.3,16.0,11.3,11.3,3.8,8.5,19.8,17.9,15.1,23.6,22.6,17.0,17.0,12.3,8.5,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,39.9,33.4,32.1,32.1,32.1,32.1,32.1,32.1,47.8,33.4,36.0,51.7,47.8,54.3,41.2,53.0,102.7,118.4,118.4,130.2,139.3,151.1,148.5,147.2,168.1,191.6,191.6,156.3,128.8,135.4,121.0,152.4,157.6,162.8,162.8,109.2,109.2,109.2,109.2,109.2,109.2,109.2,109.2,109.2,109.2,109.2,109.2,109.2,109.2,109.2,109.2,109.2,109.2,109.2,109.2,109.2,109.2,109.2,109.2,109.2,109.2,109.2,109.2,109.2,109.2,109.2,109.2,109.2,109.2,109.2,109.2,109.2,109.2,109.2,109.2,109.2,109.2,109.2,109.2,109.2,109.2,109.2,109.2,109.2,109.2,96.2,97.6,97.6,99.1,100.5,100.5,100.5,106.3,106.3,104.9,104.9,106.3,112.1,112.1,112.1,129.6,141.2,141.2,145.6,135.4,129.6,135.4,141.2,129.6,126.7,129.6,117.9,113.6,117.9,109.2,113.6,104.9,120.9,120.9,125.2,120.9,116.5,113.6,120.9,126.7,132.5,158.6,152.8,195.0,216.7,187.7,176.1,176.1,244.4,232.7,273.4,302.5,272.0,235.6,251.6,261.8,267.6,277.8,289.4,286.5,289.4,312.6,301.0,290.9,285.0,274.9,266.1,283.6,290.9,302.5,309.7,322.8,322.8,325.7,331.5,321.4,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,322.7,331.1,339.4,353.0,366.6,384.4,359.3,356.2,342.6,330.0,338.4,346.8,353.0,360.4,345.7,331.1,338.4,344.7,355.1,368.7,391.8,406.4,417.9,426.3,506.8,497.4,490.1,473.4,472.3,458.7,456.6,442.0,430.5,445.1,454.5,471.3,498.5,515.2,527.8,546.6,579.0,563.3,594.7,566.5,575.9,592.6,569.6,580.1,580.1,580.1,580.1,580.1,580.1,580.1,580.1,580.1,580.1,597.7,614.5,648.1,664.9,676.1,699.3,737.7,762.5,781.7,789.7,828.9,856.9,884.9,907.3,940.1,901.7,873.7,864.1,898.5,928.9,908.1,912.9,896.9,892.1,868.1,840.9,831.3,822.5,802.5,815.3,814.5,812.9,792.1,803.3,801.7,801.7,781.7,797.7,796.1,796.1,776.9,776.1,770.5,768.1,765.7,753.7,766.5,747.3,760.1,772.1,798.5,824.9,786.5,805.7,819.3,793.7,767.3,793.7,815.3,785.7,774.5,746.5,760.1,749.7,761.7,756.9,771.3,784.9,829.7,827.3,803.3,834.5,788.1,767.3,789.7,754.5,756.1,781.7,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,852.3,811.6,788.4,817.4,827.9,800.0,805.8,784.9,817.4,834.9,844.2,860.4,872.1,852.3,829.0,804.6,843.0,868.6,897.7,926.7,893.0,910.4,932.5,953.5,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,920.9,896.4,936.5,936.5,965.4,1007.7,1003.2,954.3,972.1,972.1,972.1,994.3,1012.1,969.8,969.8,1014.3,1003.2,978.7,1005.4,1007.7,1025.4,1049.9,1078.8,1110.0,1150.0,1194.5,1243.4,1198.9,1254.5,1283.5,1274.6,1230.1,1236.7,1201.2,1210.1,1201.2,1239.0,1178.9,1201.2,1167.8,1094.4,1132.2,1052.1,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1116.6,1172.0,1233.1,1258.0,1229.3,1210.2,1259.9,1307.6,1259.9,1263.7,1250.3,1187.3,1160.6,1212.1,1185.4,1181.6,1181.6,1258.0,1322.9,1370.7,1317.2,1301.9,1372.6,1330.5,1428.0,1336.3,1305.7,1252.2,1238.9,1179.7,1179.7,1179.7,1179.7,1179.7,1179.7,1179.7,1179.7,1179.7,1179.7,1179.7,1179.7,1179.7,1179.7,1179.7,1179.7,1179.7,1179.7,1213.9,1170.2,1147.3,1149.2,1153.0,1141.6,1132.1,1151.1,1191.1,1198.7,1141.6,1090.3,1073.2,1084.6,1107.4,1141.6,1153.0,1143.5,1198.7,1261.4,1329.9,1288.0,1430.7,1447.8,1523.8,1537.1,1618.9,1653.1,1569.5,1552.3,1525.7,1539.0,1594.2,1560.0,1548.5,1560.0,1584.7,1664.5,1748.2,1841.4,1875.6,1820.4,1729.2,1637.9,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1541.9,1579.5,1562.8,1642.1,1644.1,1677.5,1706.7,1688.0,1702.6,1702.6,1713.0,1721.3,1729.7,1729.7,1719.2,1713.0,1642.1,1688.0,1660.8,1637.9,1604.5,1612.8,1612.8,1612.8,1612.8,1612.8,1612.8,1612.8,1612.8,1612.8,1612.8,1612.8,1612.8,1612.8,1612.8,1612.8,1612.8,1612.8,1612.8,1612.8,1612.8,1612.8,1612.8,1612.8,1612.8,1612.8,1612.8,1612.8,1612.8,1612.8,1612.8,1612.8,1612.8,1612.8,1612.8,1612.8,1612.8,1612.8,1612.8,1612.8,1612.8,1612.8,1612.8,1612.8,1651.3,1559.9,1519.8,1495.8,1495.8,1455.7,1450.9,1372.3,1393.1,1402.8,1415.6,1354.6,1333.8,1348.2,1362.7,1362.7,1362.7,1434.1,1493.4,1469.1,1447.8,1412.8,1396.1,1368.7,1379.4,1359.6,1339.8,1358.1,1358.1,1358.1,1358.1,1358.1,1358.1,1358.1,1358.1,1358.1,1358.1,1358.1,1358.1,1358.1,1358.1,1358.1,1358.1,1358.1,1358.1,1358.1,1358.1,1358.1,1358.1,1358.1,1358.1,1358.1,1358.1,1358.1,1358.1,1358.1,1358.1,1358.1,1358.1,1358.1,1358.1,1358.1,1358.1,1358.1,1358.1,1358.1,1358.1,1358.1,1358.1,1358.1,1358.1,1358.1,1358.1,1358.1,1358.1,1358.1,1358.1,1358.1,1358.1,1358.1,1358.1,1358.1,1358.1,1358.1,1358.1,1358.1,1358.1,1358.1,1358.1,1358.1,1358.1,1358.1,1358.1,1358.1,1358.1,1358.1,1358.1,1358.1,1358.1,1358.1,1358.1,1358.1,1358.1,1398.2,1371.5,1363.8,1361.9,1361.9,1361.9,1361.9,1361.9,1358.1,1356.2,1325.7,1310.4,1293.2,1293.2,1293.2,1293.2,1293.2,1293.2,1293.2,1293.2,1293.2,1293.2,1293.2,1293.2,1293.2,1293.2,1293.2,1293.2,1293.2,1293.2,1293.2,1293.2,1293.2,1293.2,1293.2,1306.7,1324.0,1339.3,1348.9,1318.2,1387.4,1402.7,1418.1,1460.4,1504.6,1552.6,1600.7,1631.4,1619.9,1639.1,1602.6,1564.2,1612.2,1664.1,1712.1,1760.2,1815.9,1815.9,1777.5,1887.0,1869.7,1885.1,1942.7,2004.2,2065.7,2123.4,2186.8,2209.8,2277.1,2202.2,2213.7,2188.7,2152.2,2092.6,2042.7,2117.6,2179.1,2121.4,2109.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2157.4,2087.1,2022.4,1991.5,1983.1,1983.1,1983.1,1983.1,1983.1,1983.1,1983.1,1983.1,1983.1,1983.1,1983.1,1983.1,1983.1,1983.1,1983.1,1983.1,1983.1,1983.1,1921.8,1967.5,2013.1,1931.4,1956.7,1974.7,2019.1,2073.2,2049.2,1974.7,1985.5,1920.6,1873.8,1950.7,2010.7,2072.0,2093.6,2092.4,2086.4,2097.2,2144.1,2061.2,2127.2,2133.3,2050.4,2007.1,1978.3,1926.6,1884.6,1843.7,1843.7,1843.7,1843.7,1843.7,1843.7,1843.7,1843.7,1843.7,1843.7,1843.7,1843.7,1843.7,1843.7,1843.7,1843.7,1843.7,1843.7,1843.7,1843.7,1843.7,1843.7,1843.7,1843.7,1843.7,1843.7,1843.7,1843.7,1843.7,1843.7,1843.7,1843.7,1843.7,1843.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-03-28T00:00:00","2018-10-27T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[32.1,58.4,96.5,65.4,33.5,12.4,19.2,5.2,29.1,3.7,null,null,null,60.4,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-03-28T00:00:00","2018-10-27T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,-14.6,-0.3,-4.5,null,-6.8,-6.7],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}