📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,115.0,null,119.0,null,null,null,null,null,null,null,null,119.0,null,null,null,null,null,null,127.0,140.0,147.0,null,null,null,null,132.0,120.0,108.0,119.0,118.0,null,null,130.0,null,null,null,null,null,140.0,127.0,null,null,null,null,125.0,null,null,null,119.0,null,119.0,null,113.0,null,null,null,null,null,113.0,null,113.0,125.0,null,125.0,137.0,123.0,113.0,105.0,null,null,111.0,111.0,115.0,113.0,110.0,108.0,null,108.0,104.0,108.0,103.0,103.0,113.0,122.0,120.0,132.0,119.0,109.0,110.0,111.0,111.0,117.0,107.0,103.0,99.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117.0,120.0,113.0,113.0,null,109.0,null,112.0,106.0,null,null,111.0,105.0,108.0,104.0,114.0,113.0,115.0,112.0,123.0,124.0,127.0,132.0,123.0,118.0,117.0,116.0,113.0,121.0,125.0,129.0,137.0,125.0,121.0,122.0,120.0,117.0,120.0,120.0,120.0,null,null,120.0,118.0,123.0,122.0,120.0,117.0,121.0,115.0,null,null,115.0,108.0,113.0,125.0,122.0,120.0,128.0,128.0,122.0,121.0,117.0,113.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,137.0,null,140.0,143.0,null,133.0,null,112.0,null,118.0,null,119.0,null,null,null,null,101.0,null,null,98.0,null,98.0,null,98.0,null,98.0,98.0,null,98.0,null,98.0,null,null,98.0,null,99.0,101.0,null,105.0,null,103.0,103.0,null,99.0,null,99.0,null,99.0,null,99.0,null,100.0,105.0,null,100.0,null,99.0,99.0,null,99.0,null,99.0,99.0,null,null,99.0,111.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100.0,102.0,null,113.0,null,null,null,111.0,null,116.0,106.0,null,115.0,null,152.0,164.0,null,164.0,null,173.0,179.0,null,null,null,188.0,null,186.0,null,185.0,201.0,null,219.0,null,218.0,192.0,null,171.0,null,176.0,166.0,null,189.0,null,194.0,197.0,null,197.0,null,null,157.0,null,172.0,186.0,181.0,null,181.0,null,176.0,null,176.0,null,175.0,164.0,null,166.0,null,164.0,164.0,164.0,null,161.0,135.0,null,null,null,135.0,161.0,null,172.0,null,170.0,158.0,null,158.0,null,null,null,null,null,null,null,null,null,157.0,null,141.0,153.0,null,149.0,null,152.0,152.0,null,151.0,null,152.0,141.0,null,140.0,null,132.0,140.0,null,138.0,null,140.0,146.0,null,null,null,129.0,null,null,129.0,129.0,null,132.0,null,140.0,138.0,null,140.0,null,141.0,140.0,null,141.0,null,141.0,141.0,null,141.0,null,141.0,133.0,null,133.0,null,133.0,null,134.0,135.0,null,135.0,null,135.0,null,140.0,140.0,null,138.0,null,138.0,139.0,143.0,null,143.0,143.0,null,155.0,null,162.0,163.0,null,166.0,null,159.0,155.0,null,159.0,null,163.0,155.0,null,153.0,null,155.0,147.0,null,null,144.0,147.0,null,142.0,144.0,null,138.0,null,149.0,149.0,null,152.0,null,149.0,146.0,null,144.0,null,149.0,null,153.0,null,157.0,174.0,null,171.0,null,199.0,214.0,null,194.0,null,186.0,186.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,233.0,224.0,252.0,null,272.0,null,251.0,227.0,null,237.0,null,244.0,null,null,null,null,null,248.0,255.0,263.0,261.0,263.0,278.0,270.0,264.0,260.0,253.0,247.0,259.0,264.0,271.0,277.0,285.0,285.0,287.0,292.0,284.0,277.0,278.0,278.0,284.0,293.0,306.0,313.0,313.0,316.0,316.0,313.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,329.0,334.0,344.0,354.0,372.0,383.0,386.0,396.0,404.0,412.0,424.0,437.0,454.0,430.0,428.0,415.0,403.0,null,410.0,419.0,425.0,431.0,417.0,404.0,411.0,416.0,427.0,439.0,461.0,475.0,485.0,494.0,null,null,null,null,null,null,569.0,560.0,553.0,537.0,536.0,524.0,522.0,508.0,497.0,511.0,520.0,536.0,561.0,576.0,588.0,606.0,636.0,622.0,651.0,625.0,634.0,650.0,628.0,638.0,659.0,678.0,698.0,719.0,738.0,757.0,780.0,811.0,833.0,855.0,876.0,917.0,937.0,951.0,980.0,1026.0,1057.0,1080.0,1091.0,1138.0,1172.0,1208.0,1235.0,1275.0,1228.0,1193.0,1181.0,1224.0,1261.0,1236.0,1241.0,1222.0,1216.0,1187.0,1153.0,1142.0,1131.0,1106.0,1121.0,1121.0,1119.0,1094.0,1107.0,1106.0,1105.0,1081.0,1101.0,1099.0,1098.0,1074.0,null,1074.0,1067.0,1064.0,1061.0,1047.0,1062.0,1038.0,1054.0,1069.0,1101.0,1134.0,1087.0,1111.0,1127.0,1095.0,1063.0,1095.0,1122.0,1086.0,1072.0,1037.0,1054.0,1041.0,1057.0,1050.0,1068.0,1085.0,1139.0,1137.0,1108.0,null,null,null,null,null,null,null,null,null,null,1146.0,1088.0,1063.0,1091.0,1048.0,1049.0,1081.0,1113.0,1079.0,1056.0,1057.0,1011.0,1001.0,990.0,988.0,1010.0,1010.0,968.0,950.0,940.0,928.0,925.0,917.0,917.0,917.0,936.0,933.0,923.0,959.0,925.0,null,null,null,null,null,null,null,null,null,951.0,917.0,908.0,904.0,null,943.0,906.0,943.0,949.0,977.0,1026.0,985.0,977.0,977.0,962.0,955.0,954.0,954.0,934.0,947.0,942.0,941.0,919.0,932.0,929.0,934.0,934.0,956.0,964.0,934.0,963.0,955.0,958.0,950.0,977.0,992.0,1003.0,1023.0,1051.0,1075.0,1100.0,1088.0,1086.0,1116.0,1110.0,1136.0,1156.0,1189.0,1205.0,1185.0,1152.0,1119.0,1105.0,1146.0,1133.0,1119.0,1090.0,1087.0,1129.0,1105.0,1093.0,null,1127.0,1139.0,1173.0,1208.0,1268.0,1303.0,1342.0,1383.0,1350.0,1375.0,1339.0,1305.0,1282.0,1244.0,1210.0,1177.0,1122.0,1098.0,1084.0,1073.0,1147.0,1112.0,1110.0,1081.0,1050.0,1021.0,1023.0,1012.0,983.0,981.0,952.0,944.0,962.0,985.0,null,null,null,964.0,957.0,957.0,956.0,936.0,951.0,950.0,950.0,930.0,944.0,943.0,943.0,924.0,938.0,938.0,938.0,925.0,904.0,943.0,951.0,955.0,986.0,995.0,958.0,968.0,967.0,967.0,947.0,966.0,966.0,965.0,945.0,null,null,964.0,945.0,null,null,963.0,944.0,963.0,963.0,963.0,943.0,null,962.0,962.0,942.0,null,962.0,952.0,932.0,null,null,951.0,931.0,null,950.0,922.0,903.0,920.0,920.0,null,901.0,919.0,918.0,917.0,898.0,916.0,null,916.0,897.0,915.0,915.0,915.0,870.0,null,871.0,845.0,806.0,789.0,778.0,766.0,803.0,769.0,750.0,774.0,783.0,759.0,764.0,746.0,null,null,null,null,null,null,null,null,null,774.0,788.0,797.0,810.0,819.0,803.0,784.0,763.0,795.0,null,null,null,null,null,null,null,null,null,null,817.0,841.0,866.0,837.0,852.0,871.0,889.0,861.0,852.0,834.0,812.0,802.0,799.0,799.0,781.0,797.0,807.0,784.0,822.0,806.0,785.0,768.0,793.0,764.0,749.0,780.0,786.0,766.0,755.0,752.0,720.0,711.0,700.0,697.0,681.0,687.0,686.0,685.0,673.0,676.0,672.0,665.0,646.0,653.0,648.0,650.0,668.0,678.0,655.0,652.0,639.0,618.0,618.0,647.0,632.0,626.0,622.0,614.0,608.0,607.0,606.0,603.0,630.0,604.0,601.0,600.0,599.0,598.0,594.0,593.0,592.0,592.0,591.0,591.0,590.0,590.0,591.0,604.0,586.0,583.0,583.0,626.0,614.0,null,null,null,618.0,595.0,587.0,586.0,607.0,584.0,582.0,580.0,577.0,577.0,576.0,575.0,575.0,545.0,560.0,560.0,560.0,560.0,549.0,545.0,551.0,535.0,527.0,521.0,515.0,513.0,510.0,505.0,504.0,503.0,503.0,543.0,553.0,567.0,567.0,549.0,529.0,514.0,507.0,515.0,501.0,492.0,476.0,459.0,447.0,440.0,432.0,425.0,447.0,445.0,450.0,440.0,457.0,null,470.0,488.0,487.0,464.0,472.0,472.0,473.0,483.0,491.0,472.0,472.0,491.0,487.0,476.0,487.0,489.0,496.0,507.0,520.0,534.0,551.0,571.0,592.0,572.0,598.0,610.0,607.0,587.0,589.0,574.0,577.0,574.0,591.0,564.0,574.0,559.0,527.0,543.0,508.0,536.0,523.0,526.0,520.0,493.0,487.0,483.0,486.0,494.0,490.0,489.0,477.0,468.0,473.0,469.0,476.0,472.0,470.0,465.0,465.0,462.0,463.0,452.0,455.0,443.0,454.0,462.0,456.0,447.0,447.0,445.0,436.0,432.0,null,null,null,null,444.0,428.0,428.0,425.0,413.0,413.0,413.0,440.0,451.0,455.0,460.0,462.0,467.0,470.0,471.0,473.0,476.0,478.0,479.0,482.0,484.0,486.0,486.0,489.0,490.0,491.0,492.0,494.0,496.0,497.0,498.0,501.0,503.0,506.0,509.0,513.0,518.0,519.0,520.0,523.0,525.0,550.0,566.0,572.0,580.0,582.0,585.0,586.0,588.0,593.0,595.0,611.0,614.0,622.0,624.0,627.0,628.0,630.0,642.0,649.0,651.0,655.0,666.0,676.0,710.0,699.0,733.0,726.0,713.0,725.0,692.0,663.0,649.0,669.0,637.0,635.0,626.0,602.0,588.0,628.0,641.0,620.0,604.0,636.0,629.0,628.0,649.0,633.0,623.0,611.0,606.0,602.0,570.0,591.0,588.0,625.0,653.0,684.0,697.0,682.0,672.0,698.0,723.0,698.0,700.0,694.0,661.0,647.0,674.0,661.0,658.0,659.0,698.0,730.0,755.0,728.0,720.0,null,757.0,735.0,784.0,738.0,722.0,694.0,687.0,657.0,643.0,618.0,615.0,624.0,654.0,663.0,639.0,676.0,644.0,658.0,639.0,630.0,619.0,604.0,637.0,632.0,661.0,678.0,655.0,643.0,645.0,647.0,640.0,636.0,646.0,666.0,670.0,640.0,614.0,605.0,611.0,623.0,640.0,646.0,641.0,670.0,698.0,732.0,769.0,746.0,823.0,832.0,873.0,880.0,924.0,943.0,898.0,888.0,874.0,881.0,910.0,893.0,887.0,893.0,905.0,949.0,994.0,1043.0,1062.0,1032.0,983.0,934.0,888.0,851.0,821.0,779.0,839.0,852.0,811.0,810.0,813.0,811.0,769.0,757.0,741.0,756.0,745.0,750.0,788.0,818.0,777.0,751.0,722.0,718.0,731.0,756.0,781.0,762.0,758.0,749.0,773.0,754.0,755.0,802.0,831.0,857.0,891.0,901.0,918.0,937.0,974.0,970.0,915.0,899.0,855.0,813.0,780.0,null,null,null,null,742.0,757.0,753.0,735.0,739.0,702.0,709.0,720.0,746.0,769.0,764.0,758.0,757.0,724.0,743.0,753.0,746.0,741.0,733.0,740.0,745.0,732.0,766.0,793.0,787.0,788.0,767.0,752.0,740.0,744.0,785.0,775.0,746.0,786.0,766.0,763.0,773.0,770.0,758.0,763.0,742.0,744.0,736.0,756.0,748.0,740.0,720.0,754.0,783.0,786.0,761.0,749.0,779.0,811.0,808.0,839.0,846.0,833.0,790.0,806.0,795.0,762.0,738.0,722.0,691.0,697.0,708.0,674.0,666.0,685.0,690.0,714.0,730.0,725.0,768.0,802.0,840.0,860.0,860.0,840.0,804.0,784.0,828.0,828.0,801.0,827.0,826.0,814.0,813.0,809.0,804.0,823.0,814.0,854.0,854.0,871.0,885.0,876.0,884.0,884.0,888.0,893.0,897.0,896.0,891.0,888.0,853.0,876.0,863.0,851.0,835.0,839.0,834.0,839.0,870.0,893.0,872.0,901.0,930.0,936.0,897.0,870.0,876.0,840.0,853.0,839.0,822.0,837.0,856.0,891.0,879.0,856.0,826.0,845.0,851.0,855.0,841.0,848.0,838.0,826.0,850.0,837.0,876.0,866.0,874.0,864.0,884.0,908.0,886.0,912.0,null,null,null,null,null,null,null,null,null,null,948.0,995.0,1044.0,1092.0,1117.0,1058.0,1033.0,1017.0,1017.0,991.0,988.0,939.0,952.0,958.0,966.0,927.0,914.0,923.0,932.0,937.0,983.0,1032.0,1071.0,1055.0,1041.0,1017.0,1006.0,987.0,995.0,981.0,968.0,980.0,962.0,977.0,1023.0,1039.0,987.0,970.0,1012.0,973.0,950.0,null,938.0,911.0,894.0,890.0,899.0,903.0,881.0,880.0,864.0,852.0,849.0,839.0,835.0,828.0,823.0,821.0,821.0,822.0,813.0,811.0,813.0,817.0,790.0,764.0,774.0,774.0,762.0,821.0,799.0,788.0,782.0,759.0,745.0,754.0,786.0,null,null,null,null,null,null,null,null,null,null,null,null,765.0,null,765.0,762.0,762.0,762.0,762.0,770.0,759.0,752.0,744.0,742.0,741.0,739.0,736.0,736.0,754.0,740.0,735.0,723.0,719.0,741.0,721.0,732.0,753.0,753.0,773.0,788.0,781.0,760.0,787.0,781.0,802.0,788.0,784.0,783.0,783.0,783.0,783.0,null,783.0,781.0,780.0,764.0,755.0,746.0,739.0,739.0,738.0,729.0,728.0,728.0,728.0,728.0,745.0,735.0,727.0,719.0,709.0,703.0,702.0,719.0,713.0,726.0,729.0,725.0,738.0,741.0,748.0,757.0,766.0,771.0,754.0,791.0,799.0,808.0,830.0,854.0,879.0,905.0,921.0,915.0,925.0,906.0,885.0,911.0,938.0,964.0,990.0,1019.0,1019.0,999.0,1057.0,null,null,1048.0,1056.0,1087.0,1119.0,1152.0,1183.0,1216.0,1229.0,1265.0,1225.0,1231.0,1217.0,1198.0,1166.0,1140.0,1180.0,1212.0,1182.0,1176.0,1189.0,1200.0,1220.0,1256.0,1290.0,1250.0,1244.0,1242.0,1253.0,1291.0,1314.0,1338.0,null,1375.0,1406.0,1390.0,1403.0,1442.0,1484.0,1518.0,1563.0,1605.0,1634.0,1601.0,1616.0,1625.0,1642.0,1591.0,1544.0,1521.0,1515.0,1477.0,1522.0,1548.0,1580.0,1603.0,1650.0,1601.0,1562.0,1607.0,1613.0,1633.0,1657.0,1703.0,1704.0,1716.0,1766.0,1773.0,1720.0,1759.0,1798.0,1729.0,1750.0,1765.0,1803.0,1849.0,1829.0,1765.0,1775.0,1719.0,1680.0,1745.0,1796.0,1848.0,1867.0,1866.0,1860.0,1870.0,1910.0,1839.0,1895.0,1900.0,1830.0,1793.0,1768.0,1724.0,1689.0,1654.0,1667.0,1617.0,1676.0,1720.0,1771.0,1823.0,1877.0,1931.0,1874.0,1850.0,1919.0,1875.0,1905.0,1898.0,null,null],"high":[null,null,null,115.0,null,119.0,null,null,null,null,null,null,null,null,119.0,null,null,null,null,null,null,127.0,140.0,147.0,null,null,null,null,149.0,120.0,108.0,119.0,118.0,null,null,130.0,null,null,null,null,null,141.0,139.0,null,null,null,null,125.0,null,null,null,119.0,null,119.0,null,113.0,null,null,null,null,null,113.0,null,119.0,125.0,null,125.0,137.0,135.0,134.0,127.0,null,null,113.0,122.0,116.0,116.0,116.0,108.0,null,108.0,108.0,108.0,104.0,103.0,113.0,122.0,120.0,132.0,135.0,130.0,117.0,121.0,111.0,118.0,121.0,115.0,103.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117.0,120.0,117.0,113.0,null,112.0,null,112.0,108.0,null,null,112.0,105.0,108.0,109.0,115.0,115.0,115.0,119.0,123.0,124.0,127.0,138.0,137.0,124.0,123.0,121.0,116.0,121.0,125.0,138.0,137.0,140.0,129.0,129.0,127.0,124.0,121.0,121.0,123.0,null,null,121.0,121.0,123.0,124.0,122.0,121.0,121.0,121.0,null,null,120.0,115.0,121.0,125.0,131.0,124.0,131.0,129.0,133.0,127.0,121.0,117.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,137.0,null,140.0,143.0,null,133.0,null,119.0,null,119.0,null,119.0,null,null,null,null,101.0,null,null,98.0,null,98.0,null,98.0,null,98.0,98.0,null,98.0,null,98.0,null,null,98.0,null,99.0,101.0,null,105.0,null,103.0,103.0,null,103.0,null,99.0,null,99.0,null,99.0,null,100.0,105.0,null,100.0,null,100.0,99.0,null,99.0,null,99.0,99.0,null,null,99.0,111.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111.0,113.0,null,113.0,null,null,null,111.0,null,116.0,106.0,null,115.0,null,152.0,164.0,null,179.0,null,174.0,240.0,null,null,null,188.0,null,191.0,null,185.0,201.0,null,240.0,null,218.0,204.0,null,171.0,null,176.0,166.0,null,189.0,null,194.0,197.0,null,197.0,null,null,185.0,null,172.0,186.0,181.0,null,181.0,null,176.0,null,176.0,null,176.0,164.0,null,166.0,null,164.0,164.0,164.0,null,161.0,135.0,null,null,null,135.0,161.0,null,172.0,null,178.0,158.0,null,158.0,null,null,null,null,null,null,null,null,null,158.0,null,151.0,153.0,null,159.0,null,152.0,152.0,null,155.0,null,152.0,141.0,null,140.0,null,140.0,140.0,null,138.0,null,140.0,146.0,null,null,null,129.0,null,null,129.0,129.0,null,132.0,null,140.0,138.0,null,140.0,null,141.0,144.0,null,141.0,null,144.0,142.0,null,141.0,null,141.0,133.0,null,133.0,null,133.0,null,134.0,135.0,null,135.0,null,135.0,null,140.0,140.0,null,138.0,null,138.0,139.0,143.0,null,143.0,143.0,null,155.0,null,162.0,163.0,null,168.0,null,159.0,159.0,null,159.0,null,163.0,162.0,null,157.0,null,155.0,147.0,null,null,144.0,154.0,null,151.0,144.0,null,143.0,null,149.0,149.0,null,152.0,null,153.0,146.0,null,146.0,null,149.0,null,153.0,null,158.0,174.0,null,210.0,null,199.0,217.0,null,223.0,null,205.0,186.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,233.0,224.0,252.0,null,272.0,null,251.0,251.0,null,237.0,null,244.0,null,null,null,null,null,248.0,255.0,263.0,263.0,263.0,278.0,287.0,279.0,265.0,261.0,261.0,259.0,264.0,271.0,277.0,285.0,294.0,294.0,297.0,293.0,281.0,282.0,278.0,284.0,293.0,306.0,315.0,318.0,318.0,321.0,318.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,329.0,334.0,344.0,354.0,372.0,383.0,388.0,396.0,404.0,412.0,424.0,437.0,459.0,457.0,428.0,415.0,403.0,null,411.0,419.0,425.0,433.0,422.0,420.0,414.0,416.0,427.0,439.0,461.0,475.0,485.0,494.0,null,null,null,null,null,null,569.0,576.0,575.0,537.0,553.0,551.0,540.0,535.0,507.0,511.0,520.0,536.0,561.0,576.0,588.0,606.0,636.0,654.0,653.0,650.0,645.0,650.0,666.0,647.0,659.0,678.0,698.0,719.0,738.0,757.0,780.0,811.0,833.0,855.0,876.0,917.0,937.0,951.0,980.0,1026.0,1057.0,1080.0,1091.0,1138.0,1172.0,1208.0,1235.0,1295.0,1299.0,1211.0,1240.0,1224.0,1261.0,1298.0,1241.0,1222.0,1216.0,1236.0,1153.0,1142.0,1131.0,1106.0,1121.0,1121.0,1119.0,1094.0,1107.0,1106.0,1105.0,1081.0,1101.0,1099.0,1098.0,1074.0,null,1074.0,1067.0,1064.0,1061.0,1080.0,1062.0,1087.0,1069.0,1069.0,1101.0,1134.0,1168.0,1125.0,1145.0,1122.0,1079.0,1095.0,1122.0,1135.0,1115.0,1088.0,1065.0,1069.0,1057.0,1050.0,1068.0,1085.0,1139.0,1173.0,1150.0,null,null,null,null,null,null,null,null,null,null,1146.0,1141.0,1122.0,1102.0,1087.0,1072.0,1081.0,1113.0,1130.0,1088.0,1088.0,1041.0,1063.0,990.0,1019.0,1010.0,1010.0,1017.0,978.0,940.0,928.0,982.0,917.0,917.0,917.0,962.0,937.0,946.0,959.0,967.0,null,null,null,null,null,null,null,null,null,981.0,937.0,936.0,926.0,null,953.0,945.0,943.0,949.0,977.0,1026.0,1046.0,977.0,977.0,977.0,955.0,954.0,954.0,934.0,955.0,942.0,941.0,967.0,932.0,929.0,957.0,961.0,960.0,964.0,965.0,968.0,973.0,971.0,973.0,977.0,992.0,1003.0,1023.0,1051.0,1075.0,1100.0,1119.0,1108.0,1118.0,1121.0,1136.0,1156.0,1189.0,1245.0,1207.0,1176.0,1129.0,1165.0,1147.0,1169.0,1160.0,1130.0,1116.0,1129.0,1162.0,1115.0,null,1127.0,1139.0,1173.0,1208.0,1268.0,1303.0,1342.0,1383.0,1452.0,1409.0,1401.0,1386.0,1303.0,1280.0,1255.0,1230.0,1191.0,1113.0,1084.0,1073.0,1147.0,1180.0,1144.0,1105.0,1081.0,1040.0,1076.0,1063.0,985.0,1013.0,995.0,962.0,985.0,985.0,null,null,null,985.0,957.0,957.0,956.0,936.0,951.0,950.0,950.0,930.0,944.0,943.0,943.0,924.0,938.0,938.0,938.0,938.0,929.0,943.0,951.0,955.0,986.0,995.0,1007.0,968.0,967.0,967.0,947.0,966.0,966.0,965.0,945.0,null,null,964.0,945.0,null,null,963.0,944.0,963.0,963.0,963.0,943.0,null,962.0,962.0,942.0,null,962.0,952.0,932.0,null,null,951.0,931.0,null,950.0,922.0,903.0,920.0,920.0,null,901.0,919.0,918.0,917.0,898.0,916.0,null,916.0,897.0,915.0,915.0,915.0,870.0,null,887.0,869.0,845.0,835.0,813.0,778.0,803.0,795.0,788.0,779.0,788.0,800.0,792.0,777.0,null,null,null,null,null,null,null,null,null,774.0,788.0,797.0,810.0,839.0,835.0,803.0,803.0,795.0,null,null,null,null,null,null,null,null,null,null,817.0,841.0,866.0,889.0,865.0,871.0,889.0,914.0,869.0,876.0,817.0,818.0,799.0,799.0,781.0,797.0,844.0,825.0,822.0,836.0,828.0,768.0,807.0,802.0,771.0,780.0,793.0,796.0,755.0,772.0,763.0,711.0,700.0,697.0,681.0,687.0,686.0,685.0,713.0,687.0,696.0,667.0,665.0,665.0,668.0,661.0,668.0,678.0,662.0,665.0,649.0,640.0,629.0,647.0,649.0,636.0,634.0,624.0,635.0,623.0,618.0,604.0,638.0,636.0,601.0,637.0,599.0,610.0,595.0,593.0,592.0,592.0,591.0,591.0,590.0,590.0,606.0,614.0,605.0,583.0,584.0,626.0,618.0,null,null,null,618.0,649.0,609.0,605.0,614.0,600.0,601.0,613.0,577.0,577.0,576.0,575.0,575.0,574.0,560.0,560.0,560.0,579.0,567.0,545.0,560.0,557.0,528.0,541.0,515.0,527.0,523.0,505.0,504.0,505.0,519.0,543.0,553.0,567.0,575.0,577.0,563.0,514.0,507.0,537.0,533.0,511.0,499.0,482.0,478.0,457.0,446.0,444.0,454.0,457.0,456.0,458.0,457.0,null,470.0,488.0,499.0,494.0,487.0,487.0,480.0,490.0,493.0,492.0,488.0,494.0,498.0,494.0,490.0,501.0,500.0,511.0,520.0,541.0,551.0,571.0,592.0,603.0,598.0,619.0,625.0,617.0,611.0,589.0,588.0,593.0,599.0,585.0,588.0,578.0,552.0,559.0,548.0,552.0,548.0,535.0,523.0,518.0,512.0,501.0,496.0,494.0,508.0,504.0,489.0,484.0,484.0,480.0,476.0,490.0,473.0,476.0,472.0,472.0,467.0,471.0,462.0,456.0,457.0,463.0,468.0,454.0,450.0,448.0,443.0,437.0,null,null,null,null,446.0,440.0,445.0,432.0,428.0,423.0,414.0,440.0,451.0,455.0,460.0,462.0,467.0,470.0,471.0,473.0,476.0,478.0,479.0,482.0,484.0,486.0,486.0,489.0,490.0,491.0,492.0,494.0,496.0,497.0,498.0,501.0,503.0,506.0,509.0,513.0,518.0,519.0,520.0,523.0,525.0,550.0,566.0,572.0,580.0,582.0,585.0,586.0,588.0,593.0,595.0,611.0,614.0,622.0,624.0,627.0,628.0,630.0,642.0,649.0,651.0,655.0,666.0,676.0,710.0,699.0,733.0,768.0,747.0,749.0,739.0,684.0,662.0,669.0,690.0,670.0,647.0,634.0,623.0,628.0,645.0,649.0,628.0,636.0,653.0,645.0,652.0,658.0,640.0,637.0,616.0,626.0,611.0,603.0,603.0,625.0,653.0,684.0,717.0,713.0,690.0,709.0,737.0,734.0,705.0,712.0,688.0,686.0,693.0,690.0,670.0,679.0,698.0,730.0,767.0,786.0,753.0,null,757.0,773.0,786.0,793.0,753.0,737.0,710.0,700.0,670.0,662.0,632.0,639.0,654.0,663.0,663.0,676.0,683.0,664.0,672.0,647.0,649.0,626.0,639.0,651.0,662.0,678.0,709.0,674.0,664.0,672.0,649.0,648.0,648.0,670.0,685.0,662.0,655.0,624.0,618.0,632.0,647.0,655.0,670.0,670.0,698.0,732.0,769.0,803.0,823.0,832.0,873.0,914.0,942.0,971.0,951.0,916.0,912.0,895.0,912.0,938.0,924.0,916.0,916.0,949.0,994.0,1043.0,1095.0,1067.0,983.0,934.0,932.0,865.0,867.0,841.0,839.0,852.0,851.0,831.0,847.0,833.0,808.0,781.0,766.0,770.0,774.0,767.0,788.0,818.0,818.0,778.0,785.0,742.0,747.0,769.0,786.0,785.0,764.0,774.0,791.0,789.0,780.0,802.0,831.0,865.0,891.0,929.0,952.0,959.0,980.0,988.0,996.0,928.0,877.0,849.0,799.0,null,null,null,null,797.0,774.0,782.0,758.0,769.0,728.0,717.0,720.0,746.0,769.0,798.0,792.0,773.0,740.0,765.0,765.0,752.0,749.0,741.0,752.0,756.0,755.0,769.0,794.0,814.0,808.0,794.0,765.0,759.0,773.0,787.0,796.0,781.0,786.0,798.0,782.0,781.0,784.0,792.0,769.0,766.0,764.0,761.0,773.0,759.0,753.0,740.0,754.0,783.0,821.0,782.0,775.0,779.0,811.0,849.0,859.0,851.0,860.0,833.0,831.0,830.0,788.0,789.0,768.0,704.0,710.0,731.0,712.0,674.0,685.0,715.0,720.0,736.0,753.0,768.0,802.0,840.0,881.0,903.0,863.0,863.0,824.0,828.0,856.0,842.0,835.0,856.0,839.0,836.0,835.0,821.0,835.0,827.0,854.0,879.0,903.0,907.0,897.0,893.0,888.0,898.0,915.0,911.0,914.0,911.0,902.0,884.0,877.0,890.0,871.0,856.0,855.0,864.0,861.0,870.0,905.0,905.0,909.0,930.0,942.0,930.0,898.0,905.0,899.0,880.0,880.0,860.0,847.0,860.0,891.0,897.0,886.0,876.0,873.0,875.0,874.0,865.0,865.0,859.0,839.0,864.0,855.0,886.0,884.0,888.0,892.0,909.0,916.0,920.0,916.0,null,null,null,null,null,null,null,null,null,null,948.0,995.0,1044.0,1096.0,1133.0,1143.0,1078.0,1030.0,1046.0,1009.0,1028.0,997.0,977.0,971.0,967.0,962.0,927.0,923.0,932.0,937.0,983.0,1032.0,1071.0,1095.0,1079.0,1054.0,1007.0,1017.0,1021.0,1012.0,998.0,992.0,978.0,982.0,1023.0,1039.0,1048.0,1013.0,1012.0,1036.0,958.0,null,946.0,932.0,895.0,890.0,899.0,903.0,915.0,888.0,877.0,853.0,869.0,873.0,854.0,830.0,824.0,821.0,823.0,833.0,818.0,811.0,825.0,827.0,828.0,790.0,790.0,800.0,796.0,821.0,831.0,802.0,790.0,780.0,770.0,775.0,807.0,null,null,null,null,null,null,null,null,null,null,null,null,773.0,null,776.0,762.0,762.0,762.0,776.0,780.0,775.0,753.0,745.0,745.0,770.0,742.0,736.0,749.0,754.0,759.0,762.0,745.0,731.0,746.0,750.0,743.0,753.0,769.0,773.0,788.0,799.0,799.0,787.0,803.0,805.0,796.0,788.0,784.0,783.0,783.0,783.0,null,797.0,787.0,792.0,787.0,776.0,759.0,739.0,739.0,738.0,729.0,728.0,728.0,728.0,769.0,768.0,748.0,733.0,729.0,723.0,710.0,724.0,721.0,714.0,726.0,729.0,732.0,738.0,741.0,748.0,757.0,766.0,771.0,788.0,792.0,799.0,808.0,830.0,854.0,879.0,905.0,921.0,942.0,953.0,943.0,902.0,911.0,938.0,964.0,990.0,1019.0,1041.0,1059.0,1060.0,null,null,1048.0,1056.0,1087.0,1119.0,1152.0,1183.0,1216.0,1231.0,1265.0,1297.0,1250.0,1250.0,1246.0,1211.0,1148.0,1180.0,1212.0,1227.0,1213.0,1200.0,1213.0,1220.0,1256.0,1290.0,1324.0,1250.0,1271.0,1282.0,1299.0,1314.0,1349.0,null,1379.0,1417.0,1434.0,1403.0,1442.0,1484.0,1518.0,1563.0,1605.0,1652.0,1695.0,1656.0,1648.0,1670.0,1592.0,1620.0,1587.0,1540.0,1489.0,1522.0,1562.0,1599.0,1603.0,1650.0,1697.0,1562.0,1607.0,1615.0,1633.0,1657.0,1703.0,1752.0,1735.0,1766.0,1813.0,1808.0,1776.0,1798.0,1759.0,1767.0,1788.0,1803.0,1856.0,1865.0,1818.0,1803.0,1749.0,1746.0,1745.0,1796.0,1848.0,1867.0,1921.0,1910.0,1900.0,1910.0,1948.0,1923.0,1937.0,1924.0,1860.0,1840.0,1791.0,1691.0,1683.0,1677.0,1667.0,1676.0,1720.0,1771.0,1823.0,1877.0,1931.0,1979.0,1907.0,1943.0,1927.0,1907.0,1910.0,null,null],"low":[null,null,null,115.0,null,115.0,null,null,null,null,null,null,null,null,115.0,null,null,null,null,null,null,127.0,140.0,147.0,null,null,null,null,132.0,120.0,108.0,101.0,118.0,null,null,123.0,null,null,null,null,null,140.0,127.0,null,null,null,null,125.0,null,null,null,119.0,null,119.0,null,113.0,null,null,null,null,null,113.0,null,113.0,113.0,null,125.0,125.0,123.0,113.0,105.0,null,null,111.0,111.0,103.0,113.0,104.0,107.0,null,107.0,104.0,108.0,103.0,102.0,103.0,102.0,120.0,124.0,119.0,108.0,110.0,111.0,106.0,114.0,107.0,100.0,97.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115.0,112.0,112.0,113.0,null,102.0,null,112.0,104.0,null,null,111.0,105.0,104.0,104.0,108.0,105.0,112.0,106.0,118.0,112.0,119.0,126.0,119.0,112.0,112.0,114.0,113.0,108.0,125.0,128.0,123.0,120.0,118.0,121.0,119.0,117.0,117.0,115.0,115.0,null,null,120.0,118.0,123.0,113.0,115.0,116.0,117.0,115.0,null,null,115.0,108.0,110.0,121.0,121.0,118.0,116.0,122.0,120.0,117.0,115.0,111.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,137.0,null,140.0,143.0,null,133.0,null,112.0,null,118.0,null,119.0,null,null,null,null,98.0,null,null,98.0,null,98.0,null,98.0,null,98.0,98.0,null,98.0,null,98.0,null,null,98.0,null,99.0,101.0,null,101.0,null,103.0,103.0,null,99.0,null,99.0,null,99.0,null,99.0,null,99.0,99.0,null,100.0,null,99.0,99.0,null,99.0,null,99.0,99.0,null,null,99.0,111.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100.0,102.0,null,110.0,null,null,null,111.0,null,116.0,106.0,null,115.0,null,152.0,154.0,null,164.0,null,173.0,179.0,null,null,null,181.0,null,186.0,null,181.0,198.0,null,219.0,null,197.0,192.0,null,171.0,null,164.0,166.0,null,181.0,null,186.0,197.0,null,197.0,null,null,157.0,null,159.0,179.0,181.0,null,181.0,null,176.0,null,176.0,null,175.0,164.0,null,164.0,null,164.0,164.0,164.0,null,161.0,135.0,null,null,null,135.0,161.0,null,172.0,null,170.0,158.0,null,158.0,null,null,null,null,null,null,null,null,null,157.0,null,141.0,144.0,null,149.0,null,152.0,152.0,null,151.0,null,152.0,141.0,null,140.0,null,132.0,126.0,null,130.0,null,140.0,146.0,null,null,null,129.0,null,null,129.0,129.0,null,129.0,null,138.0,138.0,null,138.0,null,140.0,140.0,null,141.0,null,141.0,141.0,null,141.0,null,141.0,133.0,null,133.0,null,133.0,null,134.0,134.0,null,135.0,null,135.0,null,130.0,140.0,null,138.0,null,138.0,139.0,141.0,null,143.0,143.0,null,143.0,null,162.0,155.0,null,166.0,null,159.0,155.0,null,159.0,null,163.0,155.0,null,153.0,null,142.0,147.0,null,null,144.0,147.0,null,142.0,143.0,null,138.0,null,144.0,146.0,null,152.0,null,149.0,146.0,null,144.0,null,143.0,null,150.0,null,157.0,164.0,null,171.0,null,174.0,214.0,null,194.0,null,186.0,186.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,186.0,219.0,248.0,null,249.0,null,241.0,227.0,null,237.0,null,230.0,null,null,null,null,null,248.0,255.0,248.0,248.0,253.0,263.0,270.0,264.0,260.0,253.0,247.0,245.0,258.0,259.0,277.0,285.0,277.0,279.0,280.0,284.0,277.0,269.0,262.0,279.0,285.0,296.0,297.0,309.0,309.0,311.0,306.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,320.0,334.0,344.0,354.0,368.0,363.0,366.0,373.0,387.0,411.0,423.0,437.0,419.0,430.0,428.0,415.0,403.0,null,395.0,397.0,410.0,411.0,411.0,403.0,400.0,397.0,420.0,436.0,461.0,448.0,466.0,494.0,null,null,null,null,null,null,545.0,549.0,553.0,537.0,521.0,523.0,522.0,508.0,493.0,482.0,520.0,527.0,538.0,543.0,588.0,606.0,636.0,617.0,615.0,625.0,614.0,631.0,628.0,623.0,634.0,677.0,698.0,719.0,738.0,757.0,780.0,811.0,833.0,855.0,832.0,917.0,937.0,951.0,980.0,1026.0,1057.0,1080.0,1091.0,1138.0,1172.0,1137.0,1228.0,1188.0,1228.0,1193.0,1175.0,1224.0,1228.0,1228.0,1241.0,1222.0,1216.0,1187.0,1153.0,1142.0,1131.0,1106.0,1121.0,1121.0,1119.0,1094.0,1107.0,1106.0,1105.0,1081.0,1101.0,1099.0,1098.0,1074.0,null,1074.0,1067.0,1064.0,1061.0,1011.0,1023.0,1024.0,1037.0,1057.0,1096.0,1134.0,1074.0,1111.0,1088.0,1093.0,1063.0,1057.0,1080.0,1086.0,1057.0,1032.0,1026.0,1014.0,995.0,1050.0,1068.0,1072.0,1139.0,1105.0,1108.0,null,null,null,null,null,null,null,null,null,null,1146.0,1084.0,1056.0,1049.0,1024.0,1023.0,1066.0,1088.0,1079.0,1056.0,1036.0,1011.0,1001.0,990.0,988.0,976.0,982.0,968.0,950.0,940.0,928.0,925.0,917.0,917.0,917.0,898.0,898.0,891.0,928.0,911.0,null,null,null,null,null,null,null,null,null,951.0,917.0,908.0,904.0,null,901.0,892.0,891.0,931.0,973.0,977.0,985.0,977.0,971.0,962.0,955.0,954.0,954.0,934.0,947.0,942.0,941.0,919.0,932.0,929.0,928.0,912.0,906.0,936.0,917.0,934.0,936.0,934.0,935.0,920.0,974.0,996.0,984.0,1034.0,1051.0,1074.0,1073.0,1062.0,1059.0,1099.0,1081.0,1121.0,1150.0,1189.0,1185.0,1152.0,1119.0,1064.0,1091.0,1102.0,1111.0,1083.0,1076.0,1087.0,1098.0,1093.0,null,1127.0,1129.0,1140.0,1208.0,1228.0,1303.0,1342.0,1383.0,1339.0,1375.0,1339.0,1305.0,1282.0,1244.0,1210.0,1177.0,1122.0,1098.0,1084.0,1073.0,1051.0,1112.0,1110.0,1081.0,1050.0,1021.0,1014.0,1012.0,983.0,964.0,952.0,944.0,938.0,968.0,null,null,null,964.0,957.0,957.0,956.0,936.0,951.0,950.0,950.0,930.0,944.0,943.0,943.0,924.0,938.0,938.0,938.0,918.0,902.0,898.0,951.0,955.0,986.0,995.0,958.0,968.0,967.0,967.0,947.0,966.0,966.0,965.0,945.0,null,null,964.0,945.0,null,null,963.0,944.0,963.0,963.0,963.0,943.0,null,962.0,962.0,942.0,null,962.0,952.0,932.0,null,null,951.0,931.0,null,950.0,922.0,903.0,920.0,920.0,null,901.0,919.0,918.0,917.0,898.0,916.0,null,916.0,897.0,915.0,915.0,915.0,870.0,null,871.0,845.0,805.0,789.0,778.0,766.0,756.0,749.0,750.0,733.0,763.0,754.0,755.0,746.0,null,null,null,null,null,null,null,null,null,763.0,788.0,797.0,797.0,783.0,798.0,783.0,760.0,755.0,null,null,null,null,null,null,null,null,null,null,817.0,841.0,866.0,837.0,843.0,836.0,868.0,861.0,852.0,834.0,812.0,802.0,799.0,799.0,781.0,797.0,796.0,784.0,775.0,791.0,785.0,768.0,766.0,758.0,749.0,735.0,772.0,766.0,755.0,752.0,720.0,711.0,700.0,697.0,681.0,687.0,686.0,685.0,672.0,676.0,672.0,658.0,642.0,633.0,634.0,633.0,629.0,663.0,655.0,642.0,627.0,614.0,612.0,610.0,614.0,614.0,614.0,611.0,608.0,607.0,606.0,603.0,601.0,604.0,601.0,600.0,599.0,598.0,594.0,593.0,592.0,592.0,591.0,591.0,590.0,590.0,590.0,588.0,586.0,583.0,583.0,588.0,598.0,null,null,null,618.0,587.0,587.0,586.0,585.0,584.0,582.0,580.0,577.0,577.0,576.0,575.0,575.0,545.0,560.0,560.0,560.0,560.0,549.0,545.0,543.0,535.0,527.0,521.0,515.0,513.0,510.0,505.0,504.0,503.0,496.0,494.0,550.0,545.0,520.0,541.0,529.0,514.0,507.0,503.0,500.0,486.0,476.0,459.0,443.0,438.0,430.0,422.0,422.0,444.0,433.0,438.0,438.0,null,457.0,476.0,476.0,460.0,455.0,466.0,461.0,466.0,474.0,470.0,467.0,472.0,483.0,475.0,472.0,483.0,487.0,495.0,502.0,511.0,520.0,556.0,572.0,553.0,573.0,589.0,589.0,578.0,581.0,567.0,563.0,571.0,568.0,561.0,559.0,544.0,527.0,519.0,508.0,504.0,508.0,501.0,505.0,492.0,487.0,479.0,473.0,466.0,472.0,476.0,472.0,463.0,459.0,460.0,462.0,459.0,462.0,459.0,460.0,456.0,455.0,450.0,442.0,442.0,436.0,440.0,447.0,436.0,435.0,433.0,422.0,424.0,null,null,null,null,411.0,422.0,417.0,415.0,407.0,408.0,404.0,399.0,451.0,455.0,460.0,462.0,467.0,470.0,471.0,473.0,476.0,478.0,479.0,482.0,484.0,486.0,486.0,489.0,490.0,491.0,492.0,494.0,496.0,497.0,498.0,501.0,503.0,506.0,509.0,513.0,518.0,519.0,520.0,523.0,500.0,550.0,566.0,572.0,580.0,582.0,585.0,586.0,588.0,593.0,595.0,611.0,614.0,622.0,624.0,627.0,628.0,630.0,642.0,649.0,651.0,655.0,666.0,676.0,642.0,699.0,702.0,718.0,713.0,700.0,692.0,663.0,632.0,639.0,632.0,629.0,624.0,602.0,588.0,590.0,619.0,607.0,596.0,598.0,628.0,619.0,619.0,630.0,623.0,607.0,598.0,592.0,570.0,551.0,588.0,595.0,628.0,666.0,668.0,675.0,665.0,690.0,682.0,690.0,685.0,690.0,661.0,637.0,651.0,655.0,647.0,655.0,672.0,730.0,750.0,728.0,707.0,null,718.0,732.0,723.0,738.0,708.0,687.0,682.0,656.0,639.0,618.0,592.0,609.0,607.0,655.0,631.0,629.0,633.0,611.0,638.0,623.0,613.0,602.0,609.0,627.0,611.0,669.0,655.0,643.0,627.0,629.0,631.0,628.0,623.0,632.0,662.0,639.0,613.0,591.0,605.0,603.0,619.0,636.0,621.0,649.0,693.0,726.0,737.0,739.0,745.0,832.0,842.0,845.0,891.0,918.0,898.0,866.0,873.0,861.0,885.0,883.0,866.0,881.0,891.0,905.0,994.0,1043.0,1031.0,1032.0,983.0,934.0,888.0,851.0,808.0,776.0,768.0,821.0,807.0,797.0,812.0,795.0,768.0,742.0,734.0,748.0,736.0,734.0,754.0,804.0,776.0,744.0,717.0,699.0,700.0,720.0,746.0,756.0,742.0,738.0,726.0,736.0,742.0,745.0,807.0,824.0,857.0,893.0,889.0,901.0,905.0,928.0,915.0,899.0,855.0,813.0,780.0,null,null,null,null,742.0,725.0,749.0,728.0,723.0,702.0,682.0,696.0,715.0,733.0,738.0,757.0,749.0,723.0,701.0,740.0,740.0,740.0,720.0,722.0,732.0,732.0,734.0,760.0,775.0,765.0,761.0,736.0,738.0,738.0,740.0,772.0,744.0,741.0,763.0,763.0,749.0,750.0,752.0,752.0,740.0,736.0,724.0,733.0,736.0,724.0,712.0,719.0,768.0,758.0,761.0,731.0,729.0,780.0,777.0,793.0,815.0,798.0,784.0,781.0,786.0,762.0,732.0,716.0,691.0,670.0,679.0,671.0,650.0,661.0,686.0,683.0,705.0,716.0,719.0,782.0,831.0,833.0,836.0,837.0,804.0,783.0,796.0,804.0,797.0,793.0,810.0,811.0,807.0,807.0,799.0,803.0,804.0,813.0,844.0,844.0,875.0,868.0,873.0,852.0,876.0,877.0,880.0,885.0,884.0,854.0,852.0,861.0,858.0,846.0,832.0,832.0,832.0,817.0,829.0,886.0,858.0,864.0,877.0,916.0,893.0,863.0,875.0,840.0,829.0,832.0,815.0,823.0,833.0,841.0,869.0,856.0,826.0,827.0,839.0,843.0,833.0,833.0,829.0,818.0,827.0,835.0,859.0,860.0,860.0,856.0,865.0,876.0,877.0,876.0,null,null,null,null,null,null,null,null,null,null,948.0,995.0,1044.0,1045.0,1056.0,1058.0,1022.0,1004.0,997.0,971.0,980.0,939.0,936.0,928.0,941.0,913.0,914.0,907.0,914.0,937.0,981.0,1014.0,1007.0,1037.0,1021.0,1009.0,987.0,987.0,978.0,967.0,968.0,960.0,958.0,959.0,944.0,1029.0,987.0,954.0,954.0,970.0,947.0,null,928.0,911.0,894.0,883.0,871.0,901.0,881.0,877.0,864.0,852.0,847.0,839.0,835.0,828.0,823.0,821.0,821.0,817.0,813.0,811.0,810.0,810.0,784.0,764.0,743.0,768.0,751.0,821.0,783.0,770.0,765.0,746.0,740.0,743.0,753.0,null,null,null,null,null,null,null,null,null,null,null,null,765.0,null,765.0,762.0,762.0,762.0,762.0,759.0,754.0,752.0,744.0,742.0,740.0,739.0,736.0,735.0,736.0,738.0,734.0,723.0,719.0,718.0,720.0,719.0,728.0,748.0,730.0,778.0,765.0,760.0,745.0,781.0,778.0,788.0,784.0,783.0,783.0,783.0,783.0,null,783.0,781.0,780.0,764.0,755.0,746.0,739.0,739.0,738.0,729.0,728.0,728.0,728.0,728.0,729.0,728.0,720.0,712.0,709.0,703.0,687.0,698.0,687.0,718.0,715.0,716.0,718.0,730.0,748.0,741.0,760.0,760.0,750.0,759.0,779.0,800.0,830.0,854.0,870.0,870.0,899.0,900.0,915.0,906.0,881.0,900.0,918.0,919.0,965.0,1015.0,986.0,999.0,1000.0,null,null,1048.0,1056.0,1087.0,1119.0,1095.0,1170.0,1148.0,1210.0,1235.0,1223.0,1231.0,1198.0,1198.0,1166.0,1137.0,1130.0,1187.0,1176.0,1174.0,1160.0,1172.0,1200.0,1226.0,1267.0,1250.0,1234.0,1197.0,1245.0,1239.0,1277.0,1311.0,null,1340.0,1380.0,1360.0,1380.0,1407.0,1484.0,1518.0,1490.0,1567.0,1632.0,1601.0,1568.0,1624.0,1594.0,1591.0,1544.0,1515.0,1499.0,1466.0,1482.0,1540.0,1542.0,1554.0,1639.0,1601.0,1562.0,1516.0,1570.0,1594.0,1617.0,1664.0,1701.0,1704.0,1724.0,1740.0,1716.0,1735.0,1745.0,1714.0,1700.0,1747.0,1790.0,1808.0,1783.0,1765.0,1738.0,1702.0,1680.0,1700.0,1762.0,1750.0,1831.0,1866.0,1860.0,1830.0,1803.0,1839.0,1840.0,1840.0,1830.0,1793.0,1768.0,1724.0,1680.0,1632.0,1637.0,1617.0,1591.0,1700.0,1720.0,1799.0,1823.0,1931.0,1874.0,1840.0,1834.0,1875.0,1881.0,1880.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,115.0,null,115.0,null,null,null,null,null,null,null,null,115.0,null,null,null,null,null,null,127.0,140.0,147.0,null,null,null,null,149.0,120.0,108.0,101.0,118.0,null,null,130.0,null,null,null,null,null,140.0,139.0,null,null,null,null,125.0,null,null,null,119.0,null,119.0,null,113.0,null,null,null,null,null,113.0,null,119.0,125.0,null,125.0,137.0,123.0,134.0,113.0,null,null,113.0,122.0,111.0,115.0,104.0,108.0,null,107.0,108.0,108.0,104.0,102.0,112.0,122.0,120.0,132.0,135.0,119.0,117.0,115.0,111.0,114.0,117.0,107.0,102.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115.0,120.0,116.0,113.0,null,108.0,null,112.0,104.0,null,null,112.0,105.0,105.0,109.0,111.0,115.0,112.0,114.0,118.0,112.0,119.0,129.0,137.0,117.0,123.0,121.0,116.0,110.0,125.0,138.0,132.0,133.0,118.0,125.0,122.0,124.0,120.0,116.0,115.0,null,null,120.0,120.0,123.0,122.0,122.0,116.0,117.0,117.0,null,null,120.0,115.0,121.0,121.0,131.0,124.0,118.0,124.0,124.0,122.0,115.0,117.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,137.0,null,140.0,143.0,null,133.0,null,119.0,null,119.0,null,119.0,null,null,null,null,98.0,null,null,98.0,null,98.0,null,98.0,null,98.0,98.0,null,98.0,null,98.0,null,null,98.0,null,99.0,101.0,null,101.0,null,103.0,103.0,null,103.0,null,99.0,null,99.0,null,99.0,null,99.0,99.0,null,100.0,null,100.0,99.0,null,99.0,null,99.0,99.0,null,null,99.0,111.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111.0,113.0,null,110.0,null,null,null,111.0,null,116.0,106.0,null,115.0,null,152.0,154.0,null,179.0,null,174.0,240.0,null,null,null,181.0,null,191.0,null,181.0,198.0,null,240.0,null,197.0,204.0,null,171.0,null,164.0,166.0,null,181.0,null,186.0,197.0,null,197.0,null,null,185.0,null,159.0,179.0,181.0,null,181.0,null,176.0,null,176.0,null,176.0,164.0,null,164.0,null,164.0,164.0,164.0,null,161.0,135.0,null,null,null,135.0,161.0,null,172.0,null,178.0,158.0,null,158.0,null,null,null,null,null,null,null,null,null,158.0,null,151.0,144.0,null,159.0,null,152.0,152.0,null,155.0,null,152.0,141.0,null,140.0,null,140.0,126.0,null,130.0,null,140.0,146.0,null,null,null,129.0,null,null,129.0,129.0,null,129.0,null,138.0,138.0,null,138.0,null,140.0,144.0,null,141.0,null,144.0,142.0,null,141.0,null,141.0,133.0,null,133.0,null,133.0,null,134.0,134.0,null,135.0,null,135.0,null,130.0,140.0,null,138.0,null,138.0,139.0,141.0,null,143.0,143.0,null,143.0,null,162.0,155.0,null,168.0,null,159.0,159.0,null,159.0,null,163.0,162.0,null,157.0,null,142.0,147.0,null,null,144.0,154.0,null,151.0,143.0,null,143.0,null,144.0,146.0,null,152.0,null,153.0,146.0,null,146.0,null,143.0,null,150.0,null,158.0,164.0,null,210.0,null,174.0,217.0,null,223.0,null,205.0,186.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,186.0,219.0,248.0,null,249.0,null,241.0,251.0,null,237.0,null,230.0,null,null,null,null,null,248.0,255.0,248.0,262.0,263.0,263.0,272.0,279.0,261.0,257.0,247.0,258.0,264.0,271.0,277.0,285.0,294.0,286.0,297.0,293.0,280.0,270.0,278.0,284.0,293.0,306.0,315.0,313.0,318.0,321.0,310.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,320.0,334.0,344.0,354.0,372.0,381.0,388.0,388.0,404.0,412.0,424.0,437.0,459.0,442.0,428.0,415.0,403.0,null,395.0,403.0,422.0,428.0,417.0,418.0,414.0,397.0,427.0,439.0,461.0,475.0,485.0,494.0,null,null,null,null,null,null,552.0,576.0,575.0,537.0,521.0,551.0,523.0,508.0,493.0,486.0,520.0,536.0,561.0,575.0,588.0,606.0,636.0,654.0,615.0,650.0,616.0,631.0,666.0,623.0,657.0,678.0,698.0,719.0,738.0,757.0,780.0,811.0,833.0,855.0,876.0,917.0,937.0,951.0,980.0,1026.0,1057.0,1080.0,1091.0,1138.0,1172.0,1208.0,1235.0,1285.0,1299.0,1193.0,1175.0,1224.0,1261.0,1298.0,1241.0,1222.0,1216.0,1187.0,1153.0,1142.0,1131.0,1106.0,1121.0,1121.0,1119.0,1094.0,1107.0,1106.0,1105.0,1081.0,1101.0,1099.0,1098.0,1074.0,null,1074.0,1067.0,1064.0,1061.0,1011.0,1062.0,1087.0,1041.0,1069.0,1101.0,1134.0,1168.0,1111.0,1145.0,1097.0,1064.0,1072.0,1122.0,1135.0,1057.0,1049.0,1040.0,1054.0,1026.0,1050.0,1068.0,1085.0,1139.0,1173.0,1150.0,null,null,null,null,null,null,null,null,null,null,1146.0,1141.0,1122.0,1051.0,1085.0,1023.0,1080.0,1113.0,1130.0,1057.0,1068.0,1041.0,1063.0,990.0,988.0,976.0,1010.0,1017.0,950.0,940.0,928.0,925.0,917.0,917.0,917.0,898.0,900.0,891.0,948.0,967.0,null,null,null,null,null,null,null,null,null,981.0,917.0,908.0,904.0,null,901.0,945.0,891.0,931.0,977.0,1026.0,1045.0,977.0,971.0,962.0,955.0,954.0,954.0,934.0,947.0,942.0,941.0,919.0,932.0,929.0,928.0,961.0,917.0,936.0,965.0,934.0,942.0,971.0,973.0,934.0,992.0,1003.0,1012.0,1034.0,1075.0,1097.0,1119.0,1090.0,1059.0,1116.0,1112.0,1156.0,1168.0,1207.0,1185.0,1152.0,1119.0,1064.0,1113.0,1168.0,1160.0,1130.0,1090.0,1105.0,1162.0,1097.0,null,1127.0,1139.0,1173.0,1208.0,1268.0,1303.0,1342.0,1383.0,1452.0,1375.0,1339.0,1379.0,1283.0,1244.0,1210.0,1230.0,1145.0,1098.0,1084.0,1073.0,1051.0,1180.0,1110.0,1081.0,1081.0,1021.0,1014.0,1063.0,983.0,964.0,995.0,944.0,943.0,982.0,null,null,null,964.0,957.0,957.0,956.0,936.0,951.0,950.0,950.0,930.0,944.0,943.0,943.0,924.0,938.0,938.0,938.0,918.0,903.0,898.0,951.0,955.0,986.0,995.0,1007.0,968.0,967.0,967.0,947.0,966.0,966.0,965.0,945.0,null,null,964.0,945.0,null,null,963.0,944.0,963.0,963.0,963.0,943.0,null,962.0,962.0,942.0,null,962.0,952.0,932.0,null,null,951.0,931.0,null,950.0,922.0,903.0,920.0,920.0,null,901.0,919.0,918.0,917.0,898.0,916.0,null,916.0,897.0,915.0,915.0,915.0,870.0,null,871.0,845.0,805.0,790.0,788.0,766.0,760.0,795.0,788.0,749.0,785.0,782.0,792.0,777.0,null,null,null,null,null,null,null,null,null,774.0,788.0,797.0,810.0,839.0,810.0,803.0,765.0,762.0,null,null,null,null,null,null,null,null,null,null,817.0,841.0,866.0,889.0,848.0,870.0,887.0,914.0,852.0,876.0,816.0,818.0,799.0,799.0,781.0,797.0,796.0,825.0,775.0,836.0,786.0,768.0,766.0,802.0,753.0,735.0,792.0,796.0,755.0,752.0,731.0,711.0,700.0,697.0,681.0,687.0,686.0,685.0,672.0,676.0,673.0,658.0,665.0,658.0,668.0,633.0,635.0,678.0,660.0,643.0,636.0,640.0,612.0,610.0,649.0,632.0,614.0,615.0,635.0,623.0,606.0,603.0,602.0,636.0,601.0,600.0,599.0,598.0,594.0,593.0,592.0,592.0,591.0,591.0,590.0,590.0,590.0,588.0,595.0,583.0,583.0,622.0,608.0,null,null,null,618.0,649.0,587.0,586.0,586.0,600.0,582.0,613.0,577.0,577.0,576.0,575.0,575.0,545.0,560.0,560.0,560.0,560.0,549.0,545.0,543.0,557.0,527.0,521.0,515.0,513.0,510.0,505.0,504.0,503.0,497.0,494.0,553.0,567.0,575.0,541.0,541.0,514.0,507.0,503.0,524.0,492.0,477.0,477.0,454.0,457.0,436.0,429.0,422.0,457.0,433.0,457.0,440.0,null,462.0,488.0,499.0,494.0,472.0,466.0,480.0,474.0,479.0,478.0,483.0,472.0,483.0,480.0,480.0,501.0,487.0,495.0,515.0,541.0,549.0,570.0,577.0,592.0,589.0,607.0,613.0,607.0,602.0,588.0,574.0,593.0,568.0,583.0,578.0,578.0,538.0,531.0,545.0,531.0,548.0,501.0,509.0,512.0,487.0,481.0,491.0,472.0,490.0,487.0,484.0,472.0,467.0,473.0,462.0,466.0,462.0,467.0,472.0,461.0,467.0,471.0,462.0,456.0,436.0,446.0,463.0,443.0,440.0,448.0,434.0,426.0,null,null,null,null,411.0,440.0,440.0,417.0,428.0,411.0,407.0,405.0,451.0,455.0,460.0,462.0,467.0,470.0,471.0,473.0,476.0,478.0,479.0,482.0,484.0,486.0,486.0,489.0,490.0,491.0,492.0,494.0,496.0,497.0,498.0,501.0,503.0,506.0,509.0,513.0,518.0,519.0,520.0,523.0,525.0,550.0,566.0,572.0,580.0,582.0,585.0,586.0,588.0,593.0,595.0,611.0,614.0,622.0,624.0,627.0,628.0,630.0,642.0,649.0,651.0,655.0,666.0,676.0,642.0,699.0,733.0,760.0,719.0,716.0,739.0,667.0,662.0,658.0,690.0,637.0,647.0,634.0,589.0,595.0,632.0,649.0,613.0,615.0,642.0,628.0,639.0,658.0,630.0,637.0,605.0,599.0,603.0,569.0,597.0,595.0,641.0,684.0,690.0,697.0,690.0,696.0,707.0,734.0,703.0,699.0,688.0,637.0,667.0,671.0,662.0,655.0,674.0,730.0,767.0,770.0,714.0,null,738.0,751.0,753.0,793.0,753.0,734.0,694.0,680.0,657.0,655.0,595.0,615.0,635.0,663.0,663.0,649.0,683.0,641.0,672.0,644.0,630.0,626.0,626.0,647.0,646.0,669.0,699.0,674.0,664.0,645.0,641.0,632.0,629.0,646.0,670.0,652.0,639.0,610.0,618.0,621.0,621.0,643.0,621.0,652.0,694.0,732.0,769.0,801.0,745.0,832.0,873.0,914.0,892.0,928.0,951.0,897.0,908.0,893.0,894.0,920.0,881.0,912.0,908.0,905.0,994.0,1043.0,1095.0,1067.0,983.0,934.0,893.0,851.0,808.0,825.0,768.0,852.0,851.0,814.0,839.0,833.0,804.0,781.0,738.0,766.0,774.0,767.0,754.0,818.0,818.0,778.0,781.0,742.0,714.0,738.0,761.0,785.0,764.0,750.0,753.0,789.0,742.0,746.0,822.0,842.0,857.0,908.0,912.0,906.0,937.0,970.0,970.0,899.0,855.0,813.0,781.0,null,null,null,null,797.0,725.0,750.0,758.0,769.0,728.0,712.0,720.0,726.0,740.0,738.0,785.0,753.0,737.0,701.0,757.0,741.0,740.0,741.0,728.0,754.0,755.0,734.0,770.0,795.0,784.0,788.0,742.0,759.0,738.0,742.0,790.0,757.0,741.0,798.0,781.0,781.0,774.0,792.0,755.0,756.0,736.0,736.0,747.0,759.0,734.0,724.0,719.0,782.0,810.0,773.0,775.0,767.0,780.0,813.0,828.0,843.0,860.0,794.0,823.0,830.0,788.0,765.0,728.0,704.0,673.0,715.0,711.0,674.0,682.0,686.0,683.0,712.0,716.0,719.0,802.0,840.0,872.0,876.0,863.0,845.0,824.0,796.0,832.0,819.0,793.0,835.0,839.0,836.0,816.0,801.0,803.0,827.0,813.0,860.0,862.0,897.0,897.0,893.0,858.0,884.0,893.0,904.0,885.0,911.0,886.0,881.0,877.0,888.0,864.0,847.0,835.0,835.0,851.0,829.0,905.0,884.0,892.0,901.0,926.0,913.0,863.0,893.0,898.0,829.0,839.0,826.0,831.0,833.0,864.0,870.0,865.0,876.0,843.0,875.0,869.0,865.0,833.0,856.0,839.0,827.0,850.0,859.0,884.0,880.0,872.0,880.0,905.0,905.0,884.0,null,null,null,null,null,null,null,null,null,null,948.0,995.0,1044.0,1096.0,1086.0,1143.0,1058.0,1029.0,1033.0,988.0,980.0,988.0,977.0,971.0,948.0,930.0,914.0,907.0,915.0,937.0,983.0,1032.0,1045.0,1075.0,1079.0,1027.0,1007.0,992.0,1021.0,982.0,998.0,960.0,978.0,961.0,958.0,1039.0,1048.0,1007.0,987.0,995.0,947.0,null,928.0,911.0,894.0,883.0,871.0,902.0,907.0,877.0,877.0,853.0,847.0,867.0,840.0,828.0,824.0,821.0,821.0,821.0,813.0,811.0,810.0,812.0,828.0,770.0,743.0,800.0,796.0,821.0,822.0,783.0,790.0,760.0,769.0,743.0,753.0,null,null,null,null,null,null,null,null,null,null,null,null,773.0,null,765.0,762.0,762.0,762.0,762.0,759.0,759.0,753.0,744.0,742.0,767.0,740.0,736.0,735.0,736.0,758.0,740.0,745.0,722.0,718.0,748.0,740.0,728.0,769.0,750.0,788.0,778.0,799.0,745.0,785.0,795.0,788.0,784.0,784.0,783.0,783.0,783.0,null,783.0,781.0,792.0,765.0,759.0,746.0,739.0,739.0,738.0,729.0,728.0,728.0,728.0,728.0,729.0,742.0,724.0,712.0,711.0,704.0,708.0,720.0,691.0,719.0,715.0,732.0,736.0,739.0,748.0,757.0,766.0,771.0,778.0,759.0,798.0,800.0,830.0,854.0,879.0,899.0,910.0,942.0,945.0,906.0,902.0,905.0,938.0,919.0,965.0,1015.0,1041.0,999.0,1010.0,null,null,1048.0,1056.0,1087.0,1119.0,1152.0,1175.0,1216.0,1229.0,1259.0,1295.0,1232.0,1216.0,1202.0,1196.0,1143.0,1145.0,1212.0,1225.0,1194.0,1167.0,1172.0,1200.0,1230.0,1268.0,1307.0,1249.0,1244.0,1245.0,1290.0,1277.0,1326.0,null,1340.0,1416.0,1402.0,1389.0,1408.0,1484.0,1518.0,1563.0,1600.0,1652.0,1693.0,1580.0,1648.0,1642.0,1591.0,1600.0,1515.0,1530.0,1489.0,1510.0,1562.0,1548.0,1554.0,1640.0,1697.0,1562.0,1516.0,1615.0,1595.0,1657.0,1703.0,1749.0,1723.0,1735.0,1813.0,1808.0,1776.0,1777.0,1715.0,1710.0,1770.0,1790.0,1812.0,1848.0,1802.0,1785.0,1749.0,1746.0,1700.0,1796.0,1796.0,1867.0,1910.0,1898.0,1874.0,1838.0,1908.0,1880.0,1860.0,1924.0,1859.0,1840.0,1724.0,1680.0,1632.0,1677.0,1667.0,1636.0,1716.0,1771.0,1799.0,1877.0,1931.0,1931.0,1896.0,1887.0,1927.0,1885.0,1906.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-10-21T00:00:00","2018-06-13T00:00:00","2019-03-13T00:00:00","2019-12-23T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[143.0,114.4,108.9,155.10000000000002,424.6,916.3000000000001,842.6,495.00000000000006,687.5,727.1,889.9000000000001,1201.2,1081.3000000000002,859.1,815.1,1787.5000000000002,1950.3000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-03-28T00:00:00","2018-10-27T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[124.30000000000001,150.70000000000002,172.70000000000002,305.8,701.8000000000001,1224.3000000000002,947.1,589.6,722.7,976.8000000000001,922.9000000000001,1025.2,1078.0,820.6,1307.9,1666.5000000000002,1819.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-20T00:00:00","2017-02-22T00:00:00","2017-03-07T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-16T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-05-03T00:00:00","2017-05-09T00:00:00","2017-05-13T00:00:00","2017-05-15T00:00:00","2017-05-23T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-08T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-03-28T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-09T00:00:00","2018-04-11T00:00:00","2018-04-16T00:00:00","2018-04-18T00:00:00","2018-04-25T00:00:00","2018-04-30T00:00:00","2018-05-05T00:00:00","2018-05-07T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-14T00:00:00","2018-05-16T00:00:00","2018-05-21T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-28T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-09T00:00:00","2018-06-11T00:00:00","2018-06-13T00:00:00","2018-06-18T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-25T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-02T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-20T00:00:00","2018-08-27T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-03T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-10T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-22T00:00:00","2018-09-24T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-01T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-08T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-22T00:00:00","2018-10-27T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-05T00:00:00","2018-11-10T00:00:00","2018-11-12T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-19T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-17T00:00:00","2018-12-31T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-07T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-14T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-21T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-28T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-06T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-18T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-25T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-04T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-11T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-18T00:00:00","2019-03-25T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-04-06T00:00:00","2019-04-08T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-15T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-29T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-06T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-13T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-20T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-10T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-24T00:00:00","2019-06-26T00:00:00","2019-07-01T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-08T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-15T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-26T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.7,-2.3,-3.8,-8.5,-8.5,-13.1,-13.1,-13.1,-3.8,-3.8,5.4,-5.4,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-4.7,-5.6,-3.9,-6.4,2.8,3.6,6.1,10.3,2.8,-1.4,-2.2,-3.0,-5.6,1.1,4.5,7.8,14.5,4.5,1.1,2.0,0.3,-2.2,0.3,0.3,0.3,0.3,-1.4,2.8,2.0,0.3,-2.2,1.1,-3.9,-3.9,-9.7,-5.6,4.5,2.0,0.3,7.0,7.0,2.0,1.1,-2.2,-5.6,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,15.7,21.4,15.7,14.5,14.5,14.5,14.5,14.5,14.5,28.4,15.7,18.0,30.7,28.4,34.2,22.6,33.0,75.8,89.7,89.7,100.1,107.0,117.4,115.1,114.0,132.5,153.3,152.1,122.1,97.8,103.6,92.0,118.6,124.4,127.9,127.9,81.6,81.6,81.6,81.6,81.6,81.6,81.6,81.6,81.6,81.6,81.6,81.6,81.6,81.6,81.6,81.6,81.6,81.6,81.6,81.6,81.6,81.6,81.6,81.6,81.6,81.6,81.6,81.6,81.6,81.6,81.6,81.6,81.6,81.6,81.6,81.6,81.6,81.6,81.6,81.6,81.6,81.6,81.6,81.6,81.6,81.6,81.6,81.6,81.6,81.6,71.3,71.3,71.3,72.6,73.9,73.9,73.9,80.3,80.3,77.7,77.7,79.0,84.2,84.2,84.2,99.6,108.6,109.9,113.8,104.8,99.6,104.8,109.9,99.6,97.0,99.6,89.3,85.5,89.3,82.9,85.5,77.7,91.9,91.9,95.8,91.9,88.0,85.5,91.9,97.0,102.2,124.1,120.2,156.3,175.6,149.8,139.5,139.5,200.1,188.5,224.5,250.3,223.3,192.3,205.2,214.2,219.4,228.4,238.7,236.1,238.7,258.0,247.7,240.0,234.8,225.8,218.1,233.6,240.0,249.0,256.7,267.0,267.0,269.6,276.1,265.8,256.7,258.0,258.0,258.0,258.0,258.0,258.0,258.0,258.0,258.0,258.0,258.0,258.0,258.0,258.0,258.0,258.0,258.0,267.3,274.7,282.1,293.3,305.3,321.1,298.8,297.0,284.9,273.8,280.3,288.6,294.2,299.8,286.8,274.7,281.2,285.8,296.1,307.2,327.6,340.6,349.8,358.2,427.8,419.4,412.9,398.1,397.2,386.0,384.2,371.2,361.0,374.0,382.3,397.2,420.3,434.3,445.4,462.1,489.9,476.9,503.8,479.7,488.1,502.9,482.5,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,507.4,522.3,551.4,565.6,575.6,596.2,628.9,650.9,667.2,675.0,708.4,732.6,758.2,777.3,805.8,772.4,747.5,739.0,769.5,795.8,778.1,781.6,768.1,763.8,743.2,719.1,711.3,703.5,685.7,696.4,696.4,694.9,677.2,686.4,685.7,685.0,667.9,682.1,680.7,680.0,663.0,663.0,658.0,655.9,653.7,643.8,654.4,637.4,648.8,659.4,682.1,705.6,672.2,689.3,700.6,677.9,655.2,677.9,697.1,671.5,661.5,636.7,648.8,639.5,650.9,645.9,658.7,670.8,709.1,707.7,687.1,714.1,672.9,655.2,675.0,644.5,645.2,667.9,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,690.7,728.9,693.8,674.2,698.9,708.2,683.4,688.6,670.0,698.9,713.4,722.7,736.1,745.4,728.9,709.3,687.6,720.6,743.3,768.1,793.9,764.0,779.4,799.1,817.6,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,788.7,769.0,802.6,828.2,863.8,861.8,816.4,832.2,832.2,834.2,853.9,869.7,832.2,832.2,869.7,861.8,840.1,861.8,865.8,879.6,901.3,927.0,954.6,988.2,1027.7,1069.2,1029.7,1081.0,1104.7,1098.8,1059.3,1063.3,1033.6,1039.6,1033.6,1067.2,1013.9,1033.6,1004.0,940.8,972.4,903.3,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,1006.0,1058.5,1080.5,1055.1,1038.2,1082.2,1124.6,1082.2,1085.6,1075.4,1019.6,995.8,1041.6,1019.6,1014.5,1016.2,1082.2,1136.4,1178.8,1133.0,1119.5,1182.1,1144.9,1227.9,1150.0,1122.9,1075.4,1063.6,1012.8,1012.8,1012.8,1012.8,1012.8,1012.8,1012.8,1012.8,1012.8,1012.8,1012.8,1012.8,1012.8,1012.8,1012.8,1012.8,1012.8,1012.8,1041.4,1002.7,982.5,985.8,989.2,977.4,970.7,987.5,1021.2,1027.9,977.4,933.7,918.5,928.6,948.8,977.4,987.5,979.1,1027.9,1075.1,1132.3,1194.6,1155.9,1285.5,1300.7,1369.7,1381.5,1455.5,1487.5,1411.8,1394.9,1371.4,1383.1,1432.0,1403.3,1393.2,1403.3,1423.5,1497.6,1573.4,1655.9,1687.8,1637.3,1554.9,1472.4,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1385.7,1420.8,1404.2,1478.1,1478.1,1509.5,1535.4,1518.7,1533.5,1533.5,1540.9,1550.1,1557.5,1555.7,1546.5,1540.9,1476.2,1518.7,1494.7,1472.5,1443.0,1450.4,1450.4,1450.4,1450.4,1450.4,1450.4,1450.4,1450.4,1450.4,1450.4,1450.4,1450.4,1450.4,1450.4,1450.4,1450.4,1450.4,1450.4,1450.4,1450.4,1450.4,1450.4,1450.4,1450.4,1450.4,1450.4,1450.4,1450.4,1450.4,1450.4,1450.4,1450.4,1450.4,1450.4,1450.4,1450.4,1450.4,1450.4,1450.4,1450.4,1450.4,1450.4,1450.4,1485.9,1402.1,1366.6,1343.9,1343.9,1307.0,1302.7,1233.1,1251.6,1260.1,1271.5,1216.1,1197.6,1210.4,1223.2,1223.2,1223.2,1289.2,1341.7,1320.1,1301.3,1269.0,1254.2,1228.6,1239.4,1220.5,1203.0,1219.2,1219.2,1219.2,1219.2,1219.2,1219.2,1219.2,1219.2,1219.2,1219.2,1219.2,1219.2,1219.2,1219.2,1219.2,1219.2,1219.2,1219.2,1219.2,1219.2,1219.2,1219.2,1219.2,1219.2,1219.2,1219.2,1219.2,1219.2,1219.2,1219.2,1219.2,1219.2,1219.2,1219.2,1219.2,1219.2,1219.2,1219.2,1219.2,1219.2,1219.2,1219.2,1219.2,1219.2,1219.2,1219.2,1219.2,1219.2,1219.2,1219.2,1219.2,1219.2,1219.2,1219.2,1219.2,1219.2,1219.2,1219.2,1219.2,1219.2,1219.2,1219.2,1219.2,1219.2,1219.2,1219.2,1219.2,1219.2,1219.2,1219.2,1219.2,1219.2,1219.2,1219.2,1219.2,1219.2,1254.6,1231.0,1224.2,1222.5,1222.5,1222.5,1222.5,1222.5,1219.2,1217.5,1190.4,1175.2,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1160.0,1171.9,1187.3,1202.6,1211.1,1182.2,1245.1,1258.7,1274.0,1311.4,1352.2,1394.7,1438.9,1466.1,1455.9,1472.9,1440.6,1404.9,1449.1,1495.0,1539.3,1583.5,1632.8,1632.8,1598.8,1697.4,1682.1,1695.7,1748.4,1802.8,1858.9,1911.7,1967.8,1989.9,2051.1,1983.1,1993.3,1969.5,1937.2,1882.7,1838.5,1906.6,1961.0,1910.0,1899.7,1921.9,1921.9,1921.9,1921.9,1921.9,1921.9,1921.9,1921.9,1921.9,1921.9,1921.9,1921.9,1921.9,1921.9,1921.9,1921.9,1921.9,1921.9,1921.9,1921.9,1921.9,1921.9,1921.9,1921.9,1921.9,1943.0,1879.6,1821.1,1792.5,1785.0,1785.0,1785.0,1785.0,1785.0,1785.0,1785.0,1785.0,1785.0,1785.0,1785.0,1785.0,1785.0,1785.0,1785.0,1785.0,1785.0,1785.0,1728.6,1770.1,1811.6,1738.2,1760.5,1776.5,1816.9,1865.8,1844.5,1776.5,1787.1,1727.6,1686.1,1755.2,1809.4,1864.7,1884.9,1883.9,1877.5,1888.1,1930.6,1855.2,1914.7,1920.0,1845.6,1806.3,1779.7,1732.9,1695.7,1658.5,1658.5,1658.5,1658.5,1658.5,1658.5,1658.5,1658.5,1658.5,1658.5,1658.5,1658.5,1658.5,1658.5,1658.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-03-28T00:00:00","2018-10-27T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,31.7,58.6,97.2,65.3,33.6,12.4,19.1,5.1,34.3,3.7,null,null,null,60.5,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-03-28T00:00:00","2018-10-27T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-13.1,null,null,null,null,null,null,null,null,null,null,-14.7,-0.3,-4.5,null,-6.8,-6.7],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}