📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563015096184346}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[697.4204,null,738.5153,736.133,730.7727,723.6258,719.4567,750.4268,null,790.0326,744.7688,744.1733,740.0042,null,739.4086,739.1108,739.1108,739.1108,null,null,739.1108,714.9899,731.3683,726.0081,703.3762,700.1006,693.847,687.8911,687.5933,726.6037,null,686.9978,686.7,null,676.2775,676.5752,null,673.2995,null,null,673.2995,672.704,664.6637,null,null,null,null,null,null,null,null,null,null,865.5716,819.5135,805.6169,804.8227,null,802.8376,802.8376,802.8376,802.4404,802.0434,801.6464,801.2493,800.0582,799.6611,799.6611,null,799.6611,799.6611,799.6611,798.8669,797.6759,797.6759,null,null,797.2787,null,null,796.8818,null,796.8818,794.1024,794.1024,794.1024,793.3083,null,784.9702,null,784.9702,null,null,null,784.176,784.176,null,null,null,784.176,null,null,null,null,null,null,791.5857,752.0681,751.6564,null,null,null,null,null,750.0099,null,null,null,748.775,748.3633,null,747.9517,747.9517,745.8934,708.8457,720.3718,719.5485,null,717.9019,717.4902,757.4194,734.7791,709.2574,699.3781,670.5632,664.3886,656.9791,652.8627,649.9811,649.1579,646.2764,645.0415,644.6298,658.2139,635.9853,635.9853,646.2764,631.8688,null,629.8107,627.7525,627.7525,627.3408,622.8127,null,null,null,619.5197,614.9917,null,613.3452,613.3452,613.3452,null,null,610.8752,null,null,null,null,null,610.8752,610.8752,609.2287,579.1789,559.8318,580.4138,587.8233,599.3493,589.4699,599.7609,610.4637,587.4117,582.472,576.2974,578.7673,584.9419,614.9917,586.5884,587.8233,577.5322,575.0624,568.0645,572.5927,580.8254,573.4158,570.1227,559.8318,598.1144,607.5821,583.7069,580.8254,572.5927,573.4158,568.4762,567.6529,568.0645,576.2974,576.2974,580.4138,582.8837,556.5386,558.1852,557.3619,575.0624,559.8318,595.2329,580.4138,596.0561,548.7175,547.071,546.6593,null,null,541.3078,539.6613,539.6613,539.6613,525.6655,523.6073,512.0815,430.1648,455.6865,432.2231,438.8093,442.1024,432.2231,423.9902,435.9278,457.3331,441.2792,456.0982,444.5723,473.387,489.8528,478.3269,468.0358,458.1565,495.204,491.0877,493.1458,493.9692,482.0317,505.9068,505.9068,529.3703,548.3059,571.7693,583.7069,611.2869,673.4447,705.5526,732.721,null,789.5275,821.2238,904.7869,942.2462,989.1734,1038.5703,1063.2687,1101.963,1188.8192,1108.5493,1103.1978,1165.3557,1211.0479,1236.5695,1234.923,1274.8522,1304.4904,1368.7062,1373.2343,1333.3052,1271.1473,1212.6944,1153.8297,1096.1999,1123.3683,1151.3598,1204.8732,1171.1186,1191.7008,1226.2786,1225.4552,1183.0562,1152.5948,1214.7526,1214.341,1173.5885,1181.8212,1176.8816,1123.3683,1132.0127,1153.8297,1132.8361,1099.4931,1051.7427,999.8761,950.479,998.2295,1008.5205,999.8761,943.4811,929.897,962.0051,918.7826,924.1341,932.3669,926.1922,910.9616,881.3233,862.3879,859.5064,845.9223,847.5688,848.3921,798.9952,832.7498,866.5043,885.4397,843.8641,854.155,873.0906,845.099,836.0428,856.2133,852.0969,853.7433,852.0969,866.5043,902.7286,926.1922,null,null,null,871.4646,843.4742,835.5365,848.0696,891.0996,908.646,912.4059,922.0146,877.3134,864.7803,870.629,848.9051,843.0563,856.8427,847.6518,852.2474,831.3588,827.1812,812.977,768.6936,743.2097,742.3743,751.565,754.4896,751.1473,797.1019,798.3552,766.6048,750.3118,731.0945,715.2193,731.0945,null,null,null,null,null,1102.9082,1140.0431,1161.5815,1192.7748,1233.6233,1242.5357,1255.9043,1286.3549,1290.8111,1318.291,1307.8932,1277.4425,1255.1615,1262.5884,1276.6999,1265.5592,1270.0155,1289.3257,1330.174,1394.0462,1460.8892,1466.8308,1466.0882,1463.1173,1440.8362,1427.4677,1452.7195,1520.3051,1594.5752,1633.9381,1561.8962,1600.5166,1521.0478,1505.4511,1548.5276,1572.2941,1641.3651,1619.0841,1552.9839,1530.7029,1543.3289,1537.3872,1540.3579,1607.201,1649.5349,1731.2316,1789.1622,1878.2859,1971.8662,2069.9025,2034.253,1934.7313,2070.6452,2086.9847,2039.4518,1989.6911,1918.3919,1841.8938,1759.4543,1752.77,1787.6769,1780.2498,1745.343,1713.407,1744.6002,1804.0163,1864.1749,1876.8008,1773.5654,1751.2845,1801.0455,1777.2791,1809.9577,1745.343,1788.4194,1719.3485,1680.7281,1649.5349,1723.8047,1747.571,1717.1205,1688.8979,1678.5,1652.5056,1624.2829,1602.7447,1664.3887,1663.646,1677.0147,1663.646,1773.5654,1707.4652,1720.834,1793.6185,1780.9924,1785.4487,1775.051,1814.4139,1774.3083,1780.2498,1847.8356,1939.1874,2032.0249,2121.1488,2015.6855,2172.395,2212.5008,2294.9403,2317.2214,2241.4661,2264.4897,2332.818,2292.7123,2316.4786,2332.0753,2442.7374,2473.1881,2416.0003,2346.9293,2311.2798,2374.4091,2498.4399,2587.5639,2596.4761,2736.1037,2767.2969,2762.8408,2669.2607,2606.8739,2513.2939,2561.5694,2645.4943,2505.8668,2465.761,2392.9766,2286.0279,2186.5063,2085.4992,1986.7203,1923.5908,1890.9121,1876.8008,1792.133,1752.0272,1830.7533,1910.965,1893.8828,1986.7203,1873.83,1930.2749,1981.5213,1957.7549,2050.5923,2110.7509,2042.4226,1942.901,1872.3446,1945.1291,1961.4685,1994.1472,2098.125,2158.2837,2263.0043,2294.9403,2384.0642,2467.9893,2517.0073,2395.2048,2409.316,2465.761,2421.9419,2457.5914,2450.9071,null,null,2686.6432,2787.673,2917.1408,2953.8109,3128.9291,3052.5955,2967.2814,2889.4513,2938.8435,3036.1313,3119.9485,3142.3996,3203.0175,3083.2785,3060.8276,2958.301,2842.304,2700.8623,2646.9797,2746.5128,2883.4641,3013.6803,3015.177,3133.4193,3255.4032,3244.1778,3422.2896,3301.8023,3577.9503,3681.9734,3616.1172,3580.9437,3489.6427,3577.2019,3591.4209,3800.2158,3857.0918,3816.6799,3755.3136,3807.6995,3978.3274,4137.7299,4153.4458,3966.3536,3856.3435,3771.7777,3907.2324,4097.318,4209.5734,4294.139,4395.1688,4229.0309,4137.7299,4265.701,4458.7801,4623.4212,4602.4669,4466.2638,4411.6328,4400.4074,4368.9757,4159.4326,4144.4652,4136.2333,3940.1608,4041.1905,3876.5494,4049.4224,4193.8575,4239.508,4264.9526,4406.3943,4623.4212,4781.3269,4959.4386,5153.2661,4947.4647,5163.7433,4981.1414,4753.6373,5082.1711,5270.0116,5008.0826,5183.9493,5472.0712,5545.4113,5773.6637,5612.7644,5612.7644,5852.2424,6120.1584,6412.0222,6501.078,6778.7228,6279.5609,6510.8068,6774.9809,7113.2435,7393.1333,6932.1383,6789.9483,6664.9707,6638.7779,6854.3079,7179.0999,7384.153,6959.8279,6890.978,6960.5762,6807.1607,6573.6697,6466.6531,6581.9018,6704.6341,7015.2072,7271.8976,7634.8564,8009.0407,8404.1793,8553.8531,8037.4787,8366.7608,8591.2714,8449.0814,8748.4288,8755.9125,9414.477,9713.8243,10192.7802,10349.9376,10754.0567,11008.502,11285.3984,11786.8053,12370.5328,12669.8803,null,null,13073.9994,13410.7652,14046.8785,14413.5791,15049.6925,15798.061,16164.7616,16785.9075,17624.0805,18020.7157,18791.5354,19719.5124,null,null,20699.8754,20699.8754,21627.8524,22024.4877,23109.6222,24262.11,25444.5322,23850.5072,25257.4401,26417.4114,27712.089,29096.571,30548.4059,28969.3484,null,null,29717.7168,32329.5232,31858.0511,30271.5096,30024.5481,29433.3368,29246.2446,28430.5228,27016.1062,26956.2367,26933.7857,26686.8241,25399.6301,24134.8872,22930.0136,21904.7488,21133.9291,20153.5663,19165.7197,18372.449,19113.3339,20003.8925,19031.0134,18806.5028,19741.9636,20400.5278,21418.3092,22338.8025,23453.8717,24621.3267,25848.6511,27135.8452,25781.2982,26013.2925,25654.0755,25429.5649,25324.7931,25190.0869,25160.1521,24913.1904,24479.1367,24456.6856,24434.2346,24396.8162,24321.9792,24187.273,24149.8545,24104.9524,24075.0178,24060.0502,24052.5665,24037.5992,24022.6319,23992.6972,22600.7316,22967.4322,22944.9811,22892.5953,22256.4819,22600.7316,21605.4014,20737.2937,20048.7946,21118.9617,20999.2227,21089.027,20542.7179,19831.7678,20916.9022,20273.3052,19712.0288,19652.1593,21006.7064,21904.7488,20954.3207,20512.7833,19689.5777,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19088.3112,18266.3264,17695.5037,17155.1249,16622.3571,16043.9234,15473.1006,15001.2206,14506.5076,14087.9042,14696.7818,14864.2232,15518.7666,14681.5599,14567.3954,14019.4056,13646.468,13090.8673,12618.9872,12527.6556,12299.3265,12101.4413,12740.7626,12086.2193,12010.1096,11934.0,12664.6531,12177.551,12124.2742,11895.9452,11690.4489,11469.7309,11340.3443,null,null,11142.459,11073.9604,10944.5739,10815.1875,10731.4667,10830.4094,10670.5791,10716.2449,10556.4144,10746.6887,10845.6314,10860.8533,10662.9681,10510.7486,10419.4171,10343.3073,10305.2524,10305.2524,10305.2524,10305.2524,10305.2524,10305.2524,10305.2524,10305.2524,10305.2524,10305.2524,10305.2524,10191.0879,10191.0879,10191.0879,10191.0879,10191.0879,10191.0879,10084.5344,10016.0356,10274.8087,10716.2449,10244.3648,10244.3648,10046.4796,9909.4821,9917.093,10076.9234,10198.6989,10175.866,10427.0281,10312.8634,10898.908,10602.0802,10465.0828,10533.5816,10548.8035,10548.8035,10586.8583,10632.5242,10404.1951,10312.8634,10343.3073,10320.4744,10038.8686,9734.4297,9498.4898,9110.3304,8630.8393,8212.236,8661.2831,8866.7794,8653.6721,8455.7871,8630.8393,8699.338,8341.6224,8676.5051,8813.5026,9018.9988,9323.4374,9064.6645,8866.7794,9331.0484,9308.2155,9140.7742,9696.375,10137.8112,9818.1505,9833.3724,9993.2028,10373.7512,10092.1454,null,null,9762.6557,9655.8767,9205.8792,9488.0811,9152.4897,9007.5754,9038.0837,9022.8294,8801.6443,8999.9482,8771.136,8687.2382,9175.371,9327.9124,9701.6391,10174.5178,10365.1946,10540.6174,10601.634,11242.3082,11585.5266,12157.5572,12721.9607,13355.008,13553.3118,null,null,13179.5853,14163.4778,14529.5775,13644.8368,13278.7372,12714.3337,12561.7922,13827.8866,12729.5878,12302.4716,11776.2034,11486.3746,10929.5982,11570.2725,12012.6428,12050.7782,11539.7642,11211.8,10624.5151,10197.399,10716.0402,10090.6199,null,9869.4348,9411.8103,9343.1666,9663.5038,10105.8741,9549.0977,9106.7273,8687.2382,8847.4068,8321.1386,7977.9202,7825.3788,8389.7822,8633.8487,9007.5754,8687.2382,8809.2714,8588.0862,8305.8844,8237.2409,8221.9867,7977.9202,8000.8014,8313.5115,8717.7465,8633.8487,8321.1386,8176.2242,8153.3429,7710.9726,7924.5307,7825.3788,7527.9228,7321.9918,7062.6713,7108.4338,7085.5525,6803.3507,6780.4694,6742.3341,6475.3865,6185.5576,6063.5245,5949.1183,6101.6598,5842.3394,5903.3559,6078.7786,6284.7096,6475.3865,6788.0965,6856.7402,6780.4694,6559.2843,6399.1158,6299.9638,6185.5576,null,null,null,null,null,null,6673.6904,6416.2766,6387.6751,6244.6675,6120.7275,6006.3214,5939.5844,5891.9153,5863.3137,5777.5092,5930.0506,6130.2614,5863.3137,5996.7876,5920.5167,5844.246,5663.103,5596.3661,5853.7799,5758.4416,5739.3739,5605.9,5329.4185,5224.5463,5072.0048,5081.5386,5014.8018,5195.9446,5167.3432,5415.223,5615.4338,5787.043,5882.3814,5968.1861,6082.5921,6187.4644,6149.329,6034.923,6340.0059,6616.4874,6788.0966,6864.3673,7112.2472,7369.661,7035.9764,6864.3673,6788.0966,6950.1719,6940.638,6711.8258,6749.9612,6435.3443,6340.0059,6406.7428,6749.9612,6816.6981,6835.7658,6854.8335,6940.638,6892.9688,7064.578,7026.4427,7055.0441,6950.1719,7417.3302,7388.7287,7283.8565,7083.6457,7312.458,7579.4056,7560.3379,7550.8041,7712.8793,7512.6687,7703.3454,7588.9394,7665.2101,7693.8117,8132.3685,8199.1054,7960.7593,7770.0825,7932.1577,7817.7517,7560.3379,7703.3454,7665.2101,7522.2026,7436.3979,7579.4056,7722.4131,7598.4733,7598.4733,7665.2101,7627.0747,7608.0071,7579.4056,8027.4963,8446.9852,8713.933,8227.7069,7998.8947,8208.6393,7836.8194,7398.2626,7131.3149,7074.1119,7350.5933,7541.2703,7150.3826,6969.2395,6835.7658,6778.5628,6578.3521,6301.8705,5987.2538,5910.983,6063.5244,5739.3739,6015.8553,6130.2614,null,null,null,5982.3822,5694.306,5703.9086,5655.8959,5377.4222,5463.8451,5435.0374,5694.306,5886.3568,6020.7925,6049.6,5963.1771,5771.1264,5655.8959,5627.0883,5703.9086,6068.8051,5963.1771,5934.3696,6308.8686,6203.2406,6241.6508,6174.4331,6212.8432,6078.4077,6299.266,6126.4203,6068.8051,6644.9575,6568.1372,6232.0483,6039.9975,5819.1391,6136.0229,5886.3568,5867.1518,6366.4838,6116.8178,5867.1518,5694.306,5348.6147,5531.0628,5540.6654,5281.3969,5204.5766,5146.9613,5137.3587,5300.6019,5127.7563,5098.9486,5204.5766,5175.7689,5444.64,5771.1264,6126.4203,6433.7016,6376.0864,7009.8539,6712.1752,7259.5201,7240.3149,6692.9702,6337.6761,5963.1771,6424.099,6808.2007,6913.8286,7009.8539,6990.6489,7144.2896,6885.021,6942.6362,6817.8032,7422.7632,7614.814,7134.687,7489.981,7288.3277,7105.8793,7201.9048,7240.3149,7144.2896,7077.0718,7067.4692,7077.0718,7240.3149,6990.6489,7586.0064,7749.2496,7441.9683,7201.9048,7144.2896,7019.4565,7086.6742,7489.981,7595.609,7518.7887,7470.7759,7528.3912,7355.5455,7365.148,7355.5455,7441.9683,7413.1607,7422.7632,8008.5182,7682.0317,7105.8793,7230.7123,7249.9175,7365.148,7480.3784,7883.6851,8373.4146,8709.5035,8431.0298,8162.1588,null,8728.7086,8997.5798,9592.9372,10101.8717,10774.0495,11158.1512,null,null,10706.8318,10159.487,10025.0514,10428.3582,10975.7029,11129.3435,10361.1404,11455.8299,11878.3416,12684.955,12291.2508,12368.0712,11820.7264,11772.7137,12003.1747,11753.5086,11878.3416,12617.7373,13270.7099,13501.1709,13280.3124,12512.1092,12598.5322,12483.3016,13232.2997,13040.2489,12973.0312,13299.5175,13318.7225,13385.9404,13635.6064,14547.8477,15124.0001,15556.1143,14874.334,15008.7697,15056.7823,15124.0001,15220.0255,15498.4991,15556.1143,15844.1906,15892.2033,15671.3449,16055.4464,16794.842,16996.4953,17879.9289,18917.0033,18936.2083,20347.7817,21490.4839,22517.9557,null,24159.99,24390.4509,25792.4217,27165.5849,28990.0674,26733.4706,25389.115,25638.7811,22998.0826,null,null,22133.8541,22412.3277,20981.5494,21720.9448,22124.2516,21893.7906,21605.7144,20616.6528,19723.6166,19685.2064,19608.3861,18926.6058,18888.1957,null,null,null,null,18001.6761,18263.272,17836.9675,19561.5629,20530.4368,20443.2382,20491.6819,19212.7684,18466.7355,19610.0067,19765.0265,19522.808,18612.0666,18408.6031,18050.1197,17991.9873,18553.9342,17914.4774,17827.2788,17352.5305,16625.8752,15802.3324,14910.9685,14823.7699,14164.9357,13234.8168,null,14252.1342,13709.565,14329.6441,14426.5316,14261.823,15550.4252,15501.9816,14465.2866,14397.4654,14329.6441,14726.8824,14891.591,14242.4456,14106.8032,14203.6906,13089.4857,13409.2141,12663.1812,12227.1879,11791.1947,11345.5128,11335.824,11161.4267,10657.6123,11045.1619,11645.8636,12440.3401,13302.6379,13263.883,13389.8366,12934.4659,13874.2734,14368.3992,15104.7432,14048.6708,15124.1208,15870.1536,15443.8491,null,null,null,16742.1401,15792.6437,15831.3987,15095.0545,16102.6833,15782.9549,16422.4117,16945.6036,17788.5239,17730.3913,16335.2131,15376.028,16490.2329,16693.6964,16083.3058,17003.736,16616.1864,17294.3981,17439.7292,17585.0603,17381.5968,17391.2856,17585.0603,16819.65,17265.332,null,null,17488.173,17439.7292,17100.6234,17711.0139,17759.4576,17856.345,17691.6364,17827.2788,17827.2788,17730.3913,17439.7292,17187.8221,17391.2856,17449.418,17439.7292,17672.2589,18922.1063,20016.9336,19203.0796,19183.7021,18592.6891,18079.186,18505.4904,17817.59,17643.1928,18108.2521,17681.9477,17604.4378,17226.577,17749.7688,17420.3518,17449.418,17003.736,17555.9941,18553.9342,17953.2324,18321.4045,17846.6563,17488.173,17798.2126,17488.173,17439.7292,18263.272,18970.5499,19920.0463,18844.5963,18767.0864,17836.9675,18069.4972,17962.9211,17604.4378,18767.0864,19929.735,19319.3445,18738.0202,19299.9671,18960.8612,18214.8283,17962.9211,18360.1594,17468.7955,18195.4508,18786.4639,18834.9076,18088.8747,17817.59,17866.0338,17866.0338,17730.3913,17420.3518,null,null,null,16873.141,16153.8942,15697.0753,15541.5625,15784.5513,15434.6474,15347.1715,15162.5,14394.6554,13762.8846,13801.7628,14530.7292,15104.1827,15599.8798,16669.0304,16241.3702,16008.101,15881.7468,15774.8317,15366.6106,16707.9087,16902.2997,16464.9199,16843.9824,17495.1923,17650.7051,17397.9968,17349.399,17184.1667,16678.75,16251.0897,16153.8942,15055.5849,14802.8766,15658.1971,15201.3782,14219.7035,14355.7772,14627.9247,14423.8141,14384.9359,15405.4888,15395.7692,15337.4519,15726.234,15619.3189,15658.1971,15833.149,16912.0192,18000.609,19254.4311,20595.7292,21762.0753,23239.4471,null,null,23229.7276,24872.3317,26476.0577,24328.0369,23278.3253,22228.6138,null,21907.8686,21781.5144,21353.8542,21334.4151,21752.3558,22053.6619,22014.7837,22306.3702,22695.1522,23142.2516,23531.0337,23997.5721,23433.8381,23356.0817,23404.6795,23365.8013,23346.3622,23326.9231,23307.484,23249.1667,23239.4471,23132.5321,21839.8317,20595.7292,19837.6042,19759.8478,19604.3349,21830.1122,21868.9904,22724.3109,null,null,21859.2708,21013.6699,20401.3381,22082.8205,20508.2532,20109.7516,20012.5561,20576.2901,19973.6779,20411.0577,19157.2356,18088.0849,17854.8157,18719.8558,18690.6971,18690.6971,null,18690.6971,18690.6971,18690.6971,null,18690.6971,18486.5865,18447.7083,18583.7821,18768.4535,19021.1619,19371.0657,19400.2244,19662.6522,20012.5561,20148.6298,19662.6522,19536.2981,19244.7115,18817.0513,18719.8558,18612.9407,19439.1026,19322.4679,18797.6122,18399.1106,18107.524,18564.3429,18875.3686,19371.0657,18855.9295,18632.3798,18496.3061,18457.4279,18457.4279,18447.7083,18447.7083,18447.7083,18447.7083,18447.7083,18437.9888,18428.2692,18058.9263,17981.1699,17446.5946,17388.2772,17261.9231,17252.2035,17252.2035,17242.484,17242.484,17223.0449,17213.3253,16698.1891,16202.492,15726.234,15298.5737,15191.6587,15045.8654,15016.7067,15006.9872,14929.2308,15648.4776,15765.1122,16027.5401,15502.6843,16231.6506,16426.0417,15920.625,16183.0529,15881.7468,15706.7949,15434.6474,15706.7949,16037.2596,15561.0016,16173.3333,16426.0417,16892.5801,17388.2772,17903.4135,17825.6571,17602.1074,18156.1218,18399.1106,17883.9744,17553.5096,17981.1699,17524.351,17757.6202,17796.4984,18758.734,18943.4054,18447.7083,18253.3173,17903.4135,17534.0705,17417.4359,16737.0673,16348.2853,15881.7468,16396.883,16707.9087,17174.4471,16766.226,17368.8381,16746.7869,16396.883,15998.3814,15842.8686,15677.6362,16221.9311,16649.5913,16153.8942,15910.9054,15541.5625,15201.3782,14968.109,14686.242,14326.6186,13947.5561,13986.4343,14287.7404,14705.6811,14190.5449,null,13801.7628,13422.7003,13238.0288,13111.6747,13053.3574,12664.5753,12499.3429,12363.2692,12314.6715,12509.0625,12130.0,null,null,12050.0,11790.0,11700.0,11770.0,11450.0,11360.0,11300.0,11020.0,null,null,11410.0,10980.0,10790.0,11060.0,10900.0,10700.0,10660.0,10450.0,10390.0,10200.0,10600.0,10380.0,10750.0,10990.0,11060.0,11200.0,10870.0,null,null,11500.0,11710.0,11970.0,12250.0,12290.0,12570.0,12840.0,13070.0,12680.0,12510.0,12570.0,12230.0,12500.0,11920.0,11620.0,12170.0,12110.0,11790.0,11640.0,11890.0,11990.0,11890.0,12020.0,12380.0,12020.0,12010.0,11890.0,11800.0,11950.0,11600.0,11540.0,11310.0,11180.0,11120.0,11010.0,10940.0,10990.0,10690.0,10370.0,10430.0,9870.0,10000.0,9770.0,9580.0,9530.0,9750.0,9470.0,9560.0,9370.0,9800.0,9390.0,9350.0,9400.0,9210.0,9120.0,9080.0,9020.0,8980.0,8900.0,8890.0,8870.0,9120.0,9290.0,8850.0,8830.0,8840.0,8760.0,8720.0,8680.0,8650.0,8630.0,8970.0,8540.0,8440.0,8500.0,8500.0,8370.0,8410.0,8290.0,8270.0,8280.0,8710.0,8780.0,8330.0,8580.0,8680.0,8600.0,8690.0,8580.0,8330.0,8250.0,8250.0,8130.0,8100.0,8090.0,8050.0,7880.0,8000.0,8270.0,8290.0,7950.0,7890.0,8150.0,8050.0,8110.0,8040.0,8010.0,8160.0,8280.0,8460.0,8560.0,8810.0,9060.0,9330.0,9150.0,9060.0,9020.0,8960.0,9210.0,9380.0,9550.0,9830.0,10040.0,10000.0,9900.0,9750.0,9930.0,9370.0,9340.0,9280.0,9170.0,9040.0,9300.0,9180.0,8900.0,8770.0,8830.0,8590.0,8980.0,8810.0,8560.0,8690.0,8510.0,8410.0,8380.0,8700.0,8900.0,8620.0,8970.0,9090.0,9280.0,9500.0,9780.0],"high":[697.4204,null,774.2498,736.4307,733.155,750.4268,719.7545,750.4268,null,790.0326,745.9599,744.7688,740.0042,null,739.4086,739.1108,739.1108,739.1108,null,null,739.1108,769.1874,777.2277,744.4709,737.9197,706.0562,700.1006,687.8911,687.5933,726.6037,null,686.9978,686.7,null,676.2775,676.5752,null,720.3501,null,null,675.9797,673.2995,696.8249,null,null,null,null,null,null,null,null,null,null,873.5126,829.837,806.0139,804.8227,null,802.8376,802.8376,802.8376,802.4404,802.0434,801.6464,801.2493,800.0582,799.6611,799.6611,null,799.6611,799.6611,799.6611,798.8669,797.6759,797.6759,null,null,797.2787,null,null,796.8818,null,796.8818,794.1024,794.1024,794.1024,793.3083,null,784.9702,null,784.9702,null,null,null,784.176,784.176,null,null,null,784.176,null,null,null,null,null,null,791.5857,752.0681,751.6564,null,null,null,null,null,750.0099,null,null,null,748.775,748.3633,null,747.9517,747.9517,745.8934,745.8934,720.3718,719.5485,null,717.9019,745.8934,758.2428,757.8311,733.1325,699.7896,718.3135,670.5632,656.9791,677.5611,649.9811,650.3927,646.2764,645.0415,645.4531,658.2139,635.9853,636.397,654.5092,635.5737,null,629.8107,627.7525,627.7525,627.3408,622.8127,null,null,null,619.5197,614.9917,null,613.3452,613.3452,613.3452,null,null,610.8752,null,null,null,null,null,610.8752,628.1642,615.4033,602.2308,596.8795,580.4138,587.8233,599.3493,600.9958,611.2869,617.4616,596.8795,593.5863,588.6466,592.763,596.4678,622.8127,619.1081,611.6985,586.5884,609.2287,580.4138,590.7049,588.2349,583.7069,573.0042,565.5947,598.1144,623.2244,616.6383,581.237,576.2974,577.1207,573.4158,572.181,568.0645,576.2974,576.2974,580.4138,582.8837,557.3619,560.2434,576.2974,575.0624,559.8318,595.2329,602.2308,602.2308,548.7175,547.071,546.6593,null,null,541.3078,539.6613,539.6613,539.6613,525.6655,523.6073,512.0815,473.387,455.6865,468.0358,467.2126,442.1024,449.9237,436.3394,436.7511,457.3331,476.6803,456.0982,458.9798,473.387,495.204,498.0856,489.0295,479.9734,495.204,499.7322,493.1458,500.1439,482.0317,506.3184,507.1417,529.3703,548.3059,571.7693,583.7069,611.2869,673.4447,705.5526,732.721,null,789.5275,821.2238,904.7869,942.2462,989.1734,1038.5703,1063.2687,1101.963,1207.7547,1224.632,1146.0086,1165.3557,1211.0479,1271.5591,1296.2575,1274.8522,1304.4904,1368.7062,1508.6643,1370.7645,1317.2511,1275.2638,1153.8297,1096.1999,1127.8963,1151.3598,1204.8732,1226.6901,1234.923,1226.2786,1254.6818,1234.5113,1193.7589,1214.7526,1246.8606,1226.6901,1247.2722,1225.0437,1193.7589,1172.3536,1177.2932,1160.0044,1132.4244,1066.1502,1044.7449,983.822,998.2295,1028.6909,1008.5205,1008.5205,962.0051,962.0051,979.7055,963.24,932.3669,945.5394,928.2505,913.8431,880.9117,861.5646,875.5604,868.5626,856.2133,850.0387,832.7498,866.5043,901.4938,901.4938,864.4461,895.7309,893.2609,866.9159,856.2133,852.0969,857.8598,887.0863,880.9117,902.7286,944.3044,null,null,null,962.5381,897.784,848.0696,866.8691,891.0996,919.0902,931.6232,922.0146,897.3662,901.9616,889.8464,877.3134,856.0072,864.7803,852.2474,889.8464,873.1357,831.3588,829.27,812.977,781.2267,751.565,774.5424,771.618,785.4043,797.1019,825.51,779.1378,769.5292,755.7427,742.3743,734.4367,null,null,null,null,null,1102.9082,1140.0431,1161.5815,1192.7748,1233.6233,1242.5357,1255.9043,1286.3549,1332.4023,1327.2034,1312.3495,1307.1504,1297.4955,1283.3842,1277.4425,1314.5774,1310.1212,1299.7235,1330.174,1394.0462,1460.8892,1529.9603,1558.9255,1499.5096,1481.6848,1522.5333,1469.0588,1520.3051,1594.5752,1672.5585,1693.3541,1633.9381,1645.0785,1566.3526,1559.6683,1572.2941,1648.7921,1671.073,1626.5111,1582.6918,1574.5221,1607.9437,1587.8908,1607.201,1649.5349,1731.2316,1789.1622,1878.2859,1971.8662,2069.9025,2131.5466,2049.8496,2070.6452,2086.9847,2176.1085,2100.3532,1989.6911,1959.9831,1850.0635,1782.4779,1787.6769,1873.83,1804.7589,1797.3319,1782.4779,1804.0163,1864.1749,1896.1109,1864.1749,1802.5307,1813.6714,1812.9287,1826.2972,1826.2972,1812.9287,1834.4668,1708.9508,1703.7519,1723.8047,1767.6239,1823.3264,1793.6185,1706.7227,1700.7811,1671.073,1630.9674,1677.7574,1678.5,1684.4417,1730.489,1773.5654,1806.9868,1745.343,1806.9868,1833.7241,1818.1275,1814.4139,1836.6949,1826.2972,1823.3264,1878.2859,1939.1874,2032.0249,2121.1488,2205.0739,2199.1321,2212.5008,2294.9403,2389.2631,2346.9293,2343.2158,2338.7596,2369.2103,2375.8946,2376.6372,2442.7374,2473.1881,2546.7153,2462.0476,2392.2339,2436.0531,2498.4399,2587.5639,2677.4304,2736.1037,2799.9758,2847.5086,2814.8297,2709.3664,2695.9979,2623.2134,2645.4943,2748.7294,2540.031,2554.1423,2346.9293,2281.5717,2137.4882,1986.7203,1923.5908,1890.9121,1990.4336,1919.8771,1812.1858,1830.7533,1910.965,2003.0597,2012.7146,2015.6855,1994.8899,2003.0597,1997.1179,2050.5923,2127.0903,2116.6925,2043.1653,1872.3446,1945.1291,1961.4685,2029.7968,2098.125,2158.2837,2263.0043,2375.8946,2390.7486,2468.7319,2531.8614,2522.949,2461.305,2488.0422,2547.458,2517.7501,2494.7264,null,null,2724.0617,2787.673,2917.1408,3055.589,3128.9291,3228.4621,3104.9813,3088.5172,3000.9581,3053.3439,3119.9485,3194.0371,3263.6354,3217.985,3236.6941,2958.301,2842.304,2700.8623,2646.9797,2746.5128,2883.4641,3013.6803,3105.7297,3133.4193,3265.8806,3363.9168,3422.2896,3547.2671,3577.9503,3681.9734,3771.7777,3753.0685,3684.967,3716.3985,3704.4246,3800.2158,3980.5726,3980.5726,3964.8568,3891.5168,3978.3274,4137.7299,4310.6031,4250.7335,3955.128,3854.0981,3907.2324,4097.318,4209.5734,4369.7242,4395.9172,4490.2117,4295.6357,4303.1194,4458.7801,4623.4212,4834.461,4466.2638,4411.6328,4400.4074,4490.2117,4159.4326,4144.4652,4244.7467,4187.1222,4147.4587,4152.6973,4049.4224,4193.8575,4394.4204,4333.0542,4406.3943,4623.4212,4845.6867,4959.4386,5153.2661,5229.5997,5262.528,5162.995,4953.4518,5082.1711,5270.0116,5532.6892,5358.3191,5472.0712,5629.2286,5773.6637,5986.9488,5826.7978,5852.2424,6120.1584,6412.0222,6501.078,6780.2195,6926.1513,6720.35,6774.9809,7113.2435,7393.1333,7661.0493,7483.6861,6834.1019,6650.0033,6854.3079,7179.0999,7384.153,7663.2944,6959.8279,7295.8453,7296.5938,6959.8279,6686.6734,6735.3174,6810.1542,7015.2072,7271.8976,7634.8564,8009.0407,8404.1793,8553.8531,8823.2658,8456.565,8591.2714,8793.331,8748.4288,9062.7437,9414.477,9713.8243,10192.7802,10349.9376,10754.0567,11008.502,11285.3984,11786.8053,12370.5328,12669.8803,null,null,13073.9994,13410.7652,14046.8785,14413.5791,15049.6925,15798.061,16164.7616,16785.9075,17624.0805,18020.7157,18791.5354,19719.5124,null,null,20699.8754,21732.624,22668.0847,22024.4877,23109.6222,24262.11,25474.467,24696.1636,25257.4401,26417.4114,27712.089,29096.571,30548.4059,32000.2411,null,null,29717.7168,32329.5232,31858.0511,33444.5924,30024.5481,29433.3368,29246.2446,28430.5228,27016.1062,26956.2367,26933.7857,27517.5132,25399.6301,24134.8872,23985.2134,24194.7567,22451.0579,21126.4455,19165.7197,18709.2149,19113.3339,20003.8925,20408.0116,19435.1325,19741.9636,20400.5278,21418.3092,22338.8025,23453.8717,24621.3267,25848.6511,27135.8452,28490.3924,26013.2925,25654.0755,25429.5649,25324.7931,25190.0869,25160.1521,24913.1904,24479.1367,24456.6856,24434.2346,24396.8162,24321.9792,24187.273,24149.8545,24104.9524,24075.0178,24060.0502,24052.5665,24037.5992,24022.6319,23992.6972,22600.7316,22967.4322,22944.9811,24097.4687,24202.2404,23551.1597,23184.4591,22076.8735,20946.8368,21118.9617,20999.2227,21844.8793,21403.3418,21365.9234,21328.505,21680.2382,20999.2227,20699.8754,21006.7064,21904.7488,22518.4109,21702.6892,19689.5777,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19088.3112,18266.3264,17695.5037,17155.1249,16622.3571,16043.9234,15473.1006,15001.2206,14506.5076,14087.9042,14887.0561,14864.2232,15518.7666,16218.9757,15138.2181,14019.4056,14354.2881,13775.8546,12725.5407,13098.4783,12672.264,12299.3265,12786.4286,12740.7626,12748.3736,12177.551,12664.6531,12908.2041,12405.88,12329.7703,11888.3342,11545.8406,11621.9501,null,null,11195.7359,11112.0153,11013.0726,10936.963,10731.4667,11294.6785,11249.0128,11028.2945,10906.5191,10959.7958,11035.9056,11028.2945,10959.7958,10571.6363,10419.4171,10343.3073,10305.2524,10305.2524,10305.2524,10305.2524,10305.2524,10305.2524,10305.2524,10305.2524,10305.2524,10305.2524,10305.2524,10191.0879,10191.0879,10191.0879,10191.0879,10191.0879,10305.2524,10229.1429,10267.1977,10274.8087,10716.2449,10997.8506,10465.0828,10579.2474,10206.3099,10054.0905,10267.1977,10229.1429,10503.1377,10579.2474,10503.1377,10898.908,11233.7908,10853.2422,10602.0802,10807.5765,10731.4667,10792.3545,10685.801,10944.5739,10472.6939,10640.1352,10503.1377,10350.9183,10046.4796,9787.7065,9536.5446,8843.9465,8859.1684,8661.2831,8866.7794,9095.1084,8851.5574,8790.6696,8821.1135,8813.5026,8790.6696,8813.5026,9095.1084,9323.4374,9734.4297,9285.3827,9437.6021,9475.6568,9498.4898,9696.375,10137.8112,10548.8035,10016.0356,10274.8087,10419.4171,10571.6363,null,null,10372.8217,10082.993,9823.6723,9762.6557,9793.1639,9266.8958,9205.8792,9221.1334,9228.7605,9205.8792,8999.9482,9022.8294,9175.371,9327.9124,9701.6391,10174.5178,10365.1946,10540.6174,11013.496,11265.1895,11585.5266,12157.5572,12721.9607,13355.008,13553.3118,null,null,14155.8508,14163.4778,14529.5775,15025.3374,13713.4806,12714.3337,12561.7922,13827.8866,13957.5468,13118.5687,12889.7564,11745.6952,11547.3912,11570.2725,12012.6428,12607.5546,12348.2341,11821.9659,11387.2227,10677.9048,10716.0402,10967.7335,null,10182.1449,9869.4348,9488.0811,9663.5038,10105.8741,10342.3134,9579.6059,9106.7273,9076.219,8763.5089,8130.4617,8595.7133,8389.7822,8633.8487,9007.5754,9266.8958,9152.4897,8923.6775,8923.6775,8443.1718,8542.3237,8450.7989,8115.2076,8313.5115,8717.7465,9038.0837,8977.067,8527.0696,8389.7822,8229.6138,7932.1578,8084.6993,8046.5639,7588.9394,7421.1438,7321.9918,7283.8565,7077.9254,6971.1464,6910.1298,6788.0965,6605.0468,6627.9281,6246.5742,6246.5742,6101.6598,6063.5245,6101.6598,6284.7096,6475.3865,6788.0965,7100.8066,7055.0442,6826.2319,6597.4198,6627.9281,6666.0634,null,null,null,null,null,null,6673.6904,6864.3673,6578.3521,6721.3597,6387.6751,6292.3366,6206.5321,5910.983,5939.5844,5958.6522,6092.126,6235.1336,6196.9982,6034.923,6025.3891,6063.5244,5920.5167,5739.3739,6015.8553,5920.5167,5815.6446,5853.7799,5424.7569,5377.0877,5272.2155,5262.6816,5148.2755,5319.8846,5291.2832,5415.223,5615.4338,5787.043,5882.3814,5968.1861,6082.5921,6187.4644,6454.412,6177.9305,6340.0059,6616.4874,6921.5703,6921.5703,7112.2472,7436.3979,7608.0071,7360.1272,7016.9088,7007.375,7159.9164,6959.7056,6940.638,6902.5026,6454.412,6530.6828,6759.4951,6864.3673,6864.3673,7093.1796,6978.7734,6959.7056,7074.1119,7198.0518,7198.0518,7131.3149,7417.3302,7770.0825,7665.2101,7426.864,7331.5256,7588.9394,7684.2778,7627.0747,7903.5562,7903.5562,7789.1501,7817.7517,7913.0901,7817.7517,8132.3685,8561.3915,8275.3762,7913.0901,8056.0978,7913.0901,8075.1654,7808.2178,7760.5486,7627.0747,7741.4809,7865.4208,7722.4131,7865.4208,7817.7517,7674.744,7674.744,7627.0747,7770.0825,8027.4963,8446.9852,8904.6098,8675.7975,8494.6545,8399.3161,8284.9101,7903.5562,7484.0672,7093.1796,7350.5933,7627.0747,7627.0747,7331.5256,7150.3826,6892.9688,6864.3673,6721.3597,6340.0059,6196.9982,6130.2614,6187.4644,6015.8553,6149.329,null,null,null,6049.6,6145.6254,5809.5365,5857.5493,5713.5111,5617.4857,5847.9467,5761.5239,5886.3568,6020.7925,6174.4331,6184.0355,6049.6,5953.5747,5761.5239,5953.5747,6068.8051,6232.0483,6145.6254,6308.8686,6529.7271,6500.9194,6356.8812,6404.894,6318.4711,6520.1245,6241.6508,6251.2534,6644.9575,6721.7778,6433.7016,6328.0737,6164.8305,6164.8305,6203.2406,5991.9848,6366.4838,6376.0864,6366.4838,6184.0355,5675.1009,5627.0883,5742.3188,5655.8959,5310.2045,5377.4222,5281.3969,5559.8705,5300.6019,5300.6019,5281.3969,5444.64,5521.4603,5771.1264,6126.4203,6433.7016,6731.3803,7009.8539,7326.7378,7441.9683,7393.9556,7422.7632,6952.2387,6414.4965,6424.099,6808.2007,7182.6997,7336.3404,7201.9048,7365.148,7365.148,7134.687,7221.1099,7422.7632,7739.647,7720.4419,7720.4419,7461.1733,7355.5455,7384.353,7374.7506,7326.7378,7240.3149,7201.9048,7269.1226,7297.9303,7201.9048,7586.0064,7912.4927,7778.0571,7528.3912,7461.1733,7240.3149,7297.9303,7595.609,7989.313,7960.5054,7557.1988,7682.0317,7730.0445,7393.9556,7518.7887,7566.8013,7537.9937,7634.0191,8008.5182,7922.0952,7672.4293,7365.148,7605.2115,7586.0064,7778.0571,7998.9155,8373.4146,8709.5035,9103.2077,8162.1588,null,8728.7086,8997.5798,9592.9372,10101.8717,10774.0495,11158.1512,null,null,11715.0985,10745.242,10591.6014,10428.3582,10975.7029,11407.8172,11321.3944,11455.8299,11878.3416,12684.955,13155.4794,13347.5303,12540.9169,12185.6229,12195.2254,12348.866,12464.0966,12771.3779,13270.7099,14163.7461,14019.708,13798.8496,13184.287,13021.0438,13251.5048,13251.5048,13289.915,13443.5557,13914.08,13587.5938,13722.0293,14547.8477,15124.0001,16093.8565,15949.8185,15152.8077,15460.089,15124.0001,15364.0636,16170.6769,15959.421,16564.3811,16564.3811,16401.1379,16324.3175,17130.9308,17130.9308,18062.3773,19109.0541,19531.5658,20347.7817,21490.4839,22844.442,null,24159.99,25446.7302,25792.4217,27165.5849,28990.0674,30440.051,25389.115,26560.6249,25926.8573,null,null,23737.4782,23305.364,23545.4274,22364.315,22412.3277,22517.9557,22873.2497,22085.8413,21077.5748,20645.4604,20587.8451,19608.3861,20117.3207,null,null,null,null,19348.4107,18922.1063,18951.1724,19561.5629,20530.4368,21770.5953,21596.198,20491.6819,19561.5629,19610.0067,20346.3508,20346.3508,20152.576,19803.7814,18679.8878,18292.3382,19086.8148,18573.3116,18573.3116,18069.4972,17546.3054,16645.2527,15782.9549,15937.9748,15075.6771,13661.1212,null,14969.1009,14116.4919,14533.1077,14775.3262,15007.8558,15550.4252,15908.9086,15453.5379,14581.5514,14823.7699,14920.6573,15085.3657,15356.6505,14407.1541,14339.3329,14048.6708,13447.969,13525.4789,12905.3996,12479.0952,12110.9231,11597.42,11713.6848,11277.6916,11287.3803,11645.8636,12440.3401,13302.6379,14145.5582,13845.2073,13748.3199,13874.2734,14368.3992,15259.7631,14823.7699,15124.1208,15870.1536,16567.7428,null,null,null,17100.6234,17100.6234,16722.7626,15957.3523,16112.3721,16441.7892,16654.9415,16945.6036,17817.59,18660.5103,17565.6829,16955.2923,16490.2329,17391.2856,17284.7094,17313.7756,17536.6166,17769.1464,17914.4774,17827.2788,17866.0338,17827.2788,17614.1265,17633.504,17430.0405,null,null,17904.7887,17798.2126,17633.504,18001.6761,17875.7225,17866.0338,17972.6098,17914.4774,17991.9873,17924.1662,17962.9211,17711.0139,17701.3252,17594.749,17604.4378,17914.4774,18922.1063,20016.9336,20927.6751,20540.1255,19929.735,18602.3779,19280.5896,18747.7089,18205.1396,18214.8283,18350.4706,18205.1396,17885.4112,17982.2986,18243.8946,17681.9477,17604.4378,18137.3184,18796.1526,18786.4639,19377.477,18495.8017,18117.9409,18302.027,17972.6098,17730.3913,18650.8215,19270.9008,19920.0463,20249.4634,19803.7814,19309.6558,18883.3512,18970.5499,18224.5171,18767.0864,19929.735,21024.5625,19542.1855,19668.1391,19784.4039,19610.0067,18602.3779,18796.1526,18515.1792,18398.9144,18786.4639,19261.212,18989.9274,18408.6031,18844.5963,18408.6031,18408.6031,18176.0734,null,null,null,17466.0337,17057.8125,16513.5176,16328.8462,16124.7356,16017.8205,15794.2708,15648.4776,15405.4888,14637.6442,13986.4343,14530.7292,15104.1827,15599.8798,16669.0304,17456.3141,16941.1779,16464.9199,16299.6875,16027.5401,16707.9087,17582.6683,17883.9744,17184.1667,17670.1442,18049.2067,18185.2804,17640.9856,17854.8157,17709.0224,16523.2372,16445.4808,16115.016,15143.0609,15658.1971,15842.8686,15230.5369,14355.7772,14627.9247,14433.5337,14569.6074,15405.4888,16037.2596,16183.0529,15940.0641,16085.8574,16008.101,16280.2484,16912.0192,18000.609,19254.4311,20595.7292,21762.0753,23239.4471,null,null,24415.5128,24872.3317,26476.0577,27098.109,25649.8958,24240.5609,null,22782.6282,22063.3814,21353.8542,21334.4151,21752.3558,22053.6619,22423.0048,22306.3702,22695.1522,23142.2516,23531.0337,23997.5721,24386.3542,24308.5978,23404.6795,23365.8013,23346.3622,23326.9231,23307.484,23249.1667,23239.4471,23842.0593,23132.5321,21868.9904,19837.6042,19759.8478,19604.3349,21830.1122,23122.8125,23647.6683,null,null,22646.5545,21013.6699,20401.3381,22082.8205,22792.3478,21188.6218,21363.5737,21966.1859,21567.6843,20751.242,20070.8734,18088.0849,17854.8157,18719.8558,18690.6971,18690.6971,null,18690.6971,18690.6971,18690.6971,null,18690.6971,18486.5865,18447.7083,19040.601,18768.4535,19030.8814,19371.0657,19740.4087,19662.6522,20012.5561,20148.6298,20459.6554,20216.6667,19818.1651,18817.0513,18719.8558,18612.9407,19536.2981,19691.8109,19886.2019,19264.1506,18369.9519,18564.3429,18982.2837,19516.859,19876.4824,19244.7115,18496.3061,18457.4279,18457.4279,18447.7083,18447.7083,18447.7083,18447.7083,18447.7083,18437.9888,18428.2692,18058.9263,17981.1699,17446.5946,17388.2772,17261.9231,17252.2035,17252.2035,17242.484,17242.484,17223.0449,17213.3253,16698.1891,16688.4696,16153.8942,15298.5737,15191.6587,15045.8654,15016.7067,15006.9872,14929.2308,15823.4295,15765.1122,16231.6506,16445.4808,16309.4071,16426.0417,16853.7019,16552.3958,16659.3109,16455.2003,15988.6619,16076.1378,16231.6506,16280.2484,16173.3333,16426.0417,16892.5801,17388.2772,17903.4135,18437.9888,17971.4503,18156.1218,18437.9888,18671.258,17786.7788,17981.1699,18321.3542,18282.476,18710.1362,18914.2468,18972.5641,19390.5048,18875.3686,18894.8077,18175.5609,17874.2548,17689.5833,16766.226,16746.7869,16396.883,16707.9087,17203.6058,17329.9599,17378.5577,17631.266,17184.1667,16066.4183,16396.883,16183.0529,16221.9311,16649.5913,17018.9343,16523.2372,16348.2853,15988.6619,15716.5144,15240.2564,14929.2308,14540.4487,14248.8622,14287.7404,14705.6811,14627.9247,null,14171.1058,13510.1763,13238.0288,13111.6747,13053.3574,12664.5753,12499.3429,12363.2692,13014.4792,12722.8926,12732.6122,null,null,12370.0,11790.0,12100.0,12000.0,11860.0,11360.0,11790.0,11350.0,null,null,11410.0,11640.0,11110.0,11180.0,11320.0,11100.0,11000.0,10790.0,10540.0,10390.0,10600.0,10770.0,10750.0,10990.0,11060.0,11200.0,11510.0,null,null,11500.0,11710.0,11980.0,12250.0,12450.0,12570.0,12840.0,13070.0,13050.0,13020.0,12930.0,12800.0,12670.0,12300.0,12100.0,12170.0,12270.0,12110.0,12090.0,11890.0,11990.0,12240.0,12120.0,12380.0,12690.0,12400.0,12350.0,12090.0,12080.0,11780.0,11740.0,11650.0,11500.0,11320.0,11060.0,11150.0,11130.0,10690.0,10370.0,10550.0,9990.0,10170.0,10180.0,10100.0,9530.0,9980.0,9500.0,9790.0,9630.0,9810.0,9810.0,9500.0,9640.0,9440.0,9140.0,9100.0,9080.0,9160.0,8910.0,8900.0,8900.0,9220.0,9290.0,9390.0,9280.0,9000.0,8940.0,8740.0,8680.0,8650.0,8630.0,9090.0,9060.0,8470.0,8500.0,8880.0,8720.0,8490.0,8420.0,8270.0,8480.0,8710.0,8780.0,8790.0,8710.0,8740.0,8700.0,8700.0,8800.0,8780.0,8400.0,8310.0,8130.0,8200.0,8450.0,8130.0,7980.0,8240.0,8270.0,8350.0,8230.0,8160.0,8180.0,8220.0,8120.0,8170.0,8150.0,8160.0,8280.0,8460.0,8560.0,8810.0,9060.0,9330.0,9590.0,9270.0,9160.0,9180.0,9210.0,9380.0,9550.0,9830.0,10040.0,10340.0,10250.0,9800.0,9980.0,9900.0,9540.0,9280.0,9400.0,9200.0,9340.0,9350.0,9210.0,8950.0,9030.0,8850.0,8980.0,9000.0,8920.0,8690.0,8670.0,8670.0,8610.0,8700.0,8900.0,8900.0,8970.0,9090.0,9280.0,9500.0,9780.0],"low":[697.4204,null,735.5373,736.133,730.7727,723.6258,719.4567,750.4268,null,715.2878,744.7688,744.1733,740.0042,null,739.4086,739.1108,739.1108,739.1108,null,null,739.1108,702.185,706.0562,726.0081,703.3762,700.1006,693.847,687.8911,687.5933,726.6037,null,686.9978,686.7,null,676.2775,675.9797,null,673.2995,null,null,673.2995,671.215,664.6637,null,null,null,null,null,null,null,null,null,null,833.8075,819.5135,805.6169,804.8227,null,802.8376,802.8376,802.8376,802.4404,802.0434,801.6464,801.2493,800.0582,799.6611,799.6611,null,799.6611,799.6611,799.6611,798.8669,797.6759,797.6759,null,null,797.2787,null,null,796.8818,null,796.8818,794.1024,794.1024,794.1024,793.3083,null,784.9702,null,784.9702,null,null,null,784.176,784.176,null,null,null,784.176,null,null,null,null,null,null,791.5857,752.0681,751.6564,null,null,null,null,null,750.0099,null,null,null,748.775,748.3633,null,747.9517,747.9517,745.8934,708.8457,720.3718,719.5485,null,717.9019,717.4902,717.4902,734.7791,709.2574,699.3781,667.2701,664.3886,656.9791,652.8627,649.9811,649.1579,646.2764,645.0415,644.2181,658.2139,635.9853,635.9853,633.5154,631.8688,null,629.8107,627.7525,627.7525,627.3408,622.8127,null,null,null,619.5197,614.9917,null,613.3452,613.3452,613.3452,null,null,610.8752,null,null,null,null,null,610.8752,610.8752,589.8815,579.1789,555.3038,555.7153,582.472,599.3493,584.9419,585.7651,610.4637,586.5884,582.472,576.2974,565.5947,564.3598,575.0624,583.2953,583.2953,577.5322,574.6508,568.0645,545.4243,578.3557,570.5344,570.1227,556.1271,576.2974,580.8254,581.6488,579.1789,572.181,570.9461,568.4762,566.4181,564.7714,563.5366,575.4742,557.7736,558.1852,556.5386,558.1852,556.5386,557.7736,548.7175,553.6572,580.4138,578.3557,548.7175,547.071,546.6593,null,null,541.3078,539.6613,539.6613,539.6613,525.6655,523.6073,512.0815,430.1648,416.9923,432.2231,438.8093,428.9299,423.9902,421.1087,423.9902,438.3977,441.2792,437.986,444.5723,442.1024,478.3269,472.1521,468.0358,458.1565,477.5035,480.385,474.2105,473.7988,473.7988,490.2644,501.7904,502.202,522.3724,571.7693,583.7069,611.2869,641.7484,659.8606,732.721,null,752.0681,817.1074,861.9763,941.8346,989.1734,939.7763,962.8282,1101.963,1095.3767,1108.5493,1103.1978,1055.036,1211.0479,1150.5366,1196.2288,1156.7113,1274.8522,1368.7062,1365.4133,1333.3052,1271.1473,1212.6944,1153.8297,1096.1999,1091.2602,1103.6095,1204.8732,1115.9587,1144.362,1181.4097,1194.1705,1160.8277,1126.2498,1142.3037,1185.5262,1166.5906,1177.2932,1148.4783,1106.4911,1111.8423,1132.0127,1114.3122,1096.6117,1051.7427,999.8761,950.479,948.4209,1004.404,951.3024,943.4811,905.1986,926.1922,914.2547,922.4874,918.3712,919.606,910.1382,877.2069,862.3879,833.573,823.282,823.282,825.3402,798.9952,806.8164,832.3382,868.1509,840.9826,834.3962,872.6789,845.099,835.6312,836.4545,828.2216,839.7478,838.9242,839.7478,868.9741,886.6747,null,null,null,871.4646,840.5497,826.3456,835.5365,831.3588,890.2641,877.3134,865.1981,873.1357,864.3626,839.2965,848.4873,829.27,852.2474,820.9146,819.2436,829.27,806.2927,794.5953,767.858,740.2854,722.7392,739.4498,751.565,718.9792,734.4367,772.8713,762.4271,732.3477,718.5614,710.206,720.2325,null,null,null,null,null,1050.9193,1087.3116,1161.5815,1155.6399,1233.6233,1242.5357,1255.9043,1235.8512,1233.6233,1267.0447,1235.1087,1238.0795,1240.3076,1246.2491,1231.3951,1262.5884,1262.5884,1236.5941,1310.1212,1366.5664,1394.789,1463.1173,1449.006,1433.4093,1425.9822,1403.7013,1425.9822,1470.5443,1537.3872,1552.2412,1561.8962,1521.0478,1500.2523,1505.4511,1434.8947,1567.8378,1523.2759,1589.3762,1551.4986,1490.5971,1486.141,1530.7029,1507.6793,1515.1064,1633.9381,1604.2302,1789.1622,1878.2859,1971.8662,1874.5726,1968.1527,1934.7313,1874.5726,2070.6452,2020.1415,1989.6911,1918.3919,1830.0106,1759.4543,1676.2718,1760.9396,1767.6239,1723.8047,1671.073,1681.4708,1708.208,1782.4779,1797.3319,1768.3667,1737.916,1760.197,1701.5238,1708.9508,1743.8575,1745.343,1708.208,1680.7281,1608.6864,1568.5805,1708.208,1708.9508,1674.0438,1648.7921,1614.6279,1599.7739,1589.3762,1567.8378,1619.0841,1641.3651,1638.3943,1663.646,1673.301,1700.7811,1723.062,1752.77,1752.77,1753.5127,1752.0272,1768.3667,1763.9104,1801.788,1897.5963,1945.8716,2121.1488,2015.6855,2003.8023,2013.4573,2198.3895,2161.9971,2213.9861,2250.3783,2219.185,2265.2324,2272.6595,2280.0864,2296.4257,2433.825,2397.4329,2346.9293,2265.2324,2303.11,2349.8999,2451.6498,2543.7444,2493.9838,2599.4469,2679.6585,2669.2607,2575.6805,2506.6096,2456.8487,2510.3231,2505.8668,2429.3689,2326.1337,2286.0279,2186.5063,2085.4992,1986.7203,1923.5908,1890.9121,1835.9523,1792.133,1713.407,1715.6349,1870.1164,1822.5836,1858.2332,1873.0871,1826.2972,1931.0177,1931.7605,1931.7605,2064.7036,2017.1708,1942.901,1872.3446,1778.7643,1903.5381,1983.0066,1932.5032,2116.6925,2263.0043,2279.3435,2222.1558,2332.818,2450.9071,2388.5205,2369.2103,2361.7833,2413.7722,2371.4383,2395.9474,null,null,2545.2016,2686.6432,2790.6665,2826.5882,2844.549,3030.1444,2953.8109,2849.7876,2874.4837,2848.2908,3053.3439,3003.9515,3060.0791,3070.5563,3047.357,2958.301,2842.304,2700.8623,2646.9797,2746.5128,2807.1307,2884.2126,2842.304,3003.2031,3217.985,3120.697,3218.7333,3292.8219,3255.4032,3652.0386,3494.8813,3509.8488,3467.9401,3543.5252,3514.3389,3668.5029,3601.898,3723.1337,3667.7545,3675.2381,3742.5914,3991.0498,3976.8308,3946.8959,3856.3435,3686.4637,3756.8103,3708.1664,4108.5437,4041.1905,4192.3609,4157.1875,4137.7299,4116.0273,4265.701,4490.2117,4555.3196,4466.2638,4411.6328,4400.4074,4368.9757,4159.4326,4144.4652,4136.2333,3940.1608,3806.951,3796.4739,3854.8466,4193.1092,4123.5109,4093.5763,4285.1585,4579.2674,4415.3747,4791.0558,5014.0696,4894.3306,5014.0696,4981.1414,4752.1406,4685.5359,5179.4591,5005.8376,5071.6939,5082.1711,5313.417,5575.346,5427.9174,5425.6723,5508.7413,5987.6971,6412.0222,6501.078,6136.6225,6269.8322,6299.0186,6698.6472,6774.9809,7067.5929,6932.1383,6789.9483,6664.9707,6517.5421,6623.0621,6496.5879,6944.8606,6959.8279,6890.978,6690.4151,6766.0004,6573.6697,6466.6531,6174.7893,6305.0055,6801.9222,7146.1717,7634.8564,8009.0407,8404.1793,7745.615,8037.4787,7895.2887,8254.5056,8142.2503,8232.0545,8381.7282,8688.5594,9414.477,9234.8685,10349.9376,10754.0567,11008.502,10334.9702,11704.4848,12370.5328,12669.8803,null,null,13073.9994,13410.7652,14046.8785,14413.5791,15049.6925,15798.061,16164.7616,16785.9075,17624.0805,18020.7157,18020.7157,19719.5124,null,null,20699.8754,19667.1267,20602.5874,21328.505,23109.6222,24262.11,23154.5243,23850.5072,23947.795,24920.6741,27712.089,29096.571,29111.5383,28969.3484,null,null,29717.7168,29261.212,31858.0511,30271.5096,30024.5481,29433.3368,29246.2446,28430.5228,27016.1062,26956.2367,26933.7857,26686.8241,25399.6301,24134.8872,22930.0136,21904.7488,21133.9291,20153.5663,19165.7197,18207.808,17960.8462,20003.8925,18477.2207,18799.019,18110.5199,20400.5278,21418.3092,22338.8025,23453.8717,24621.3267,25848.6511,27135.8452,25781.2982,26013.2925,25654.0755,25429.5649,25324.7931,25190.0869,25160.1521,24913.1904,24479.1367,24456.6856,24434.2346,24396.8162,24321.9792,24187.273,24149.8545,24104.9524,24075.0178,24060.0502,24052.5665,24037.5992,24022.6319,23992.6972,22600.7316,22967.4322,22944.9811,22892.5953,21934.6835,22600.7316,21508.1135,20737.2937,20048.7946,19113.3339,20999.2227,21006.7064,20542.7179,19674.6103,19599.7734,19712.0288,19442.6161,19285.4588,20011.3763,21291.0865,20804.647,20512.7833,19689.5777,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19088.3112,18266.3264,17695.5037,17155.1249,16622.3571,16043.9234,15473.1006,15001.2206,14506.5076,14087.9042,13669.301,14255.3456,14864.2232,14681.5599,14567.3954,14019.4056,13646.468,13090.8673,12618.9872,12367.8252,12299.3265,12101.4413,11865.5012,12070.9974,12002.4987,11934.0,11713.2818,12131.8851,12124.2742,11895.9452,11690.4489,11469.7309,11340.3443,null,null,11142.459,11073.9604,10944.5739,10815.1875,10731.4667,10655.3572,10579.2474,10716.2449,10525.9706,10480.3048,10678.19,10754.2997,10541.1926,10510.7486,10419.4171,10343.3073,10305.2524,10305.2524,10305.2524,10305.2524,10305.2524,10305.2524,10305.2524,10305.2524,10305.2524,10305.2524,10305.2524,10191.0879,10191.0879,10191.0879,10191.0879,10191.0879,10191.0879,9886.6492,10008.4247,10084.5344,10160.6441,10244.3648,10213.9208,10000.8138,9901.871,9665.9311,9703.986,9932.315,10122.5893,9970.3698,10312.8634,10373.7512,10168.255,10419.4171,10350.9183,10541.1926,10510.7486,10548.8035,10153.0331,10206.3099,10122.5893,9917.093,9970.3698,9932.315,9726.8188,9498.4898,9072.2754,8630.8393,8212.236,7892.5753,8547.1186,8531.8966,8432.9541,8326.4005,8349.2333,8288.3456,8082.8494,8608.0064,8813.5026,8608.0064,8988.5549,8828.7245,8608.0064,9064.6645,8874.3904,8942.889,9848.5944,9681.153,9627.8763,9528.9337,9719.2079,9993.2028,null,null,9648.2497,9579.6059,9205.8792,9076.219,8999.9482,8839.7797,8626.2216,8900.7962,8771.136,8771.136,8710.1194,8618.5944,8534.6967,9244.0147,9427.0645,10174.5178,10365.1946,10540.6174,10006.7222,10334.6863,11288.0707,12157.5572,12721.9607,13355.008,13553.3118,null,null,12813.4857,12828.7398,13652.4639,13644.8368,13278.7372,12714.3337,12561.7922,12516.0298,12706.7066,12302.4716,11776.2034,11486.3746,10929.5982,10532.9902,11677.0515,11417.731,11539.7642,11082.1397,10601.634,10197.399,9838.9265,10090.6199,null,9732.1474,9404.1832,9129.6086,9205.8792,9640.6226,9549.0977,9106.7273,8687.2382,8344.0198,8321.1386,7977.9202,7825.3788,7611.8207,8397.4094,8824.5255,8427.9177,8389.7822,8389.7822,8229.6138,8031.3098,8107.5805,7955.039,7710.9726,8138.0887,8466.053,8511.8154,8321.1386,8115.2076,7947.4118,7695.7185,7505.0416,7718.5997,7436.3979,7245.721,7062.6713,6795.7236,6940.638,6780.4694,6711.8258,6574.5385,6475.3865,6185.5576,6002.5079,5949.1183,5888.1018,5811.831,5781.3227,5796.577,6071.1515,6391.4887,6483.0136,6803.3507,6704.1987,6513.5219,6353.3532,6277.0826,6162.6763,null,null,null,null,null,null,6673.6904,6330.4721,6292.3366,6244.6675,6101.6598,6006.3214,5939.5844,5891.9153,5863.3137,5777.5092,5729.84,5930.0506,5825.1784,5739.3739,5825.1784,5758.4416,5634.5014,5596.3661,5472.4261,5605.9,5501.0277,5434.2907,5329.4185,5148.2755,5043.4032,5014.8018,4957.5987,4900.3955,5043.4032,5005.2679,5253.1478,5777.5092,5882.3814,5968.1861,6082.5921,5920.5167,6149.329,6034.923,5863.3137,6111.1937,6340.0059,6578.3521,6845.2996,7198.0518,7007.375,6816.6981,6711.8258,6683.2242,6626.0212,6635.5551,6578.3521,6435.3443,6139.7951,6235.1336,6340.0059,6673.6904,6606.9535,6749.9612,6635.5551,6797.6305,6692.7581,6988.3073,6864.3673,6892.9688,6873.9012,7341.0595,7188.5179,7007.375,6902.5026,7360.1272,7360.1272,7331.5256,7341.0595,7341.0595,7331.5256,7474.5333,7455.4656,7531.7364,7665.2101,8151.4361,7913.0901,7712.8793,7731.947,7722.4131,7398.2626,7398.2626,7455.4656,7417.3302,7302.9242,7531.7364,7627.0747,7283.8565,7598.4733,7588.9394,7627.0747,7436.3979,7474.5333,7474.5333,8132.3685,8218.1731,8227.7069,7817.7517,7798.6839,7770.0825,7398.2626,7102.7134,6759.4951,7083.6457,7245.7212,7045.5103,6883.4349,6730.8936,6721.3597,6492.5475,6292.3366,5987.2538,5815.6446,5834.7123,5739.3739,5615.4338,5720.3062,null,null,null,5550.2679,5502.2553,5559.8705,5502.2553,5377.4222,5300.6019,5319.807,5319.807,5569.473,5761.5239,5934.3696,5886.3568,5675.1009,5636.6908,5502.2553,5569.473,5483.0502,5953.5747,5790.3315,5953.5747,6184.0355,6203.2406,6097.6128,6116.8178,6078.4077,5982.3822,6039.9975,6020.7925,6011.1899,6529.7271,6155.228,6001.5874,5819.1391,5636.6908,5847.9467,5780.729,5694.306,6078.4077,5857.5493,5588.678,5348.6147,5118.1537,5377.4222,5214.179,5118.1537,5089.3461,5118.1537,5089.3461,5050.936,5022.1283,5079.7435,5060.5384,5089.3461,5531.0628,5550.2679,6212.8432,6251.2534,6222.4457,6635.3549,6510.522,6933.0336,6692.9702,6337.6761,5963.1771,5780.729,6520.1245,6625.7525,6625.7525,6779.3931,6865.8159,6779.3931,6529.7271,6817.8032,6731.3803,7422.7632,7105.8793,7009.8539,7038.6616,7000.2515,7000.2515,7105.8793,7019.4565,6961.8413,6846.6109,6865.8159,7009.8539,6933.0336,6923.4312,7605.2115,7345.9429,7173.0971,7086.6742,6990.6489,7019.4565,7077.0718,7566.8013,7211.5073,7345.9429,7317.1353,7259.5201,7182.6997,7211.5073,7240.3149,7307.5327,7326.7378,7509.1861,7384.353,7057.8667,7105.8793,7163.4946,7221.1099,7297.9303,7480.3784,7826.0699,8709.5035,8181.3639,8162.1588,null,8190.9664,8728.7086,8997.5798,9592.9372,9698.5652,11158.1512,null,null,10428.3582,10159.487,9468.1042,9592.9372,10428.3582,10111.4743,10332.3328,10284.32,11398.2147,11330.9969,11955.1619,11916.7518,11667.0857,11302.1893,11724.701,11743.906,11734.3035,11878.3416,12838.5957,13270.7099,12963.4286,12512.1092,12348.866,12281.6483,12012.7773,12742.5703,12540.9169,12483.3016,12684.955,13318.7225,13337.9276,13558.7861,14413.4122,15133.6026,14835.9238,14423.0147,14903.1417,14672.6807,14423.0147,15104.795,14989.5646,15584.9219,15853.7931,15556.1143,15508.1016,16065.049,16391.5353,16900.4699,17764.6985,18417.6712,18917.0033,21490.4839,21701.7397,null,23199.7359,22393.1226,24409.656,26003.6776,27684.122,26733.4706,25389.115,23612.6452,22998.0826,null,null,22085.8413,21509.689,20885.5238,20078.9105,21336.8432,21548.0991,21423.2661,20568.64,19310.7073,19329.9124,19205.0795,18398.4661,18388.8636,null,null,null,null,18001.6761,17149.0671,17730.3913,18117.9409,19580.9404,20404.4832,20055.6887,19212.7684,18021.0536,18505.4904,19387.1657,19377.477,18602.3779,18176.0734,17536.6166,17827.2788,18166.3847,17459.1067,17439.7292,17265.332,16567.7428,15802.3324,14862.5248,14436.2203,14164.9357,13234.8168,null,14164.9357,13709.565,13331.7042,14145.5582,14203.6906,14203.6906,15124.1208,14426.5316,14106.8032,13874.2734,14000.2271,14068.0483,14058.3595,13806.4523,13942.0947,13089.4857,12304.6978,12450.0289,12014.0357,11510.2213,11054.8506,10706.056,10899.8308,10502.5925,10173.1753,11180.8042,12440.3401,12643.8037,12789.1348,12886.0222,12556.6051,12614.7375,14368.3992,14426.5316,14048.6708,13283.2604,15172.5644,15308.2068,null,null,null,15017.5446,15501.9816,15269.4518,14988.4784,15143.4983,15211.3194,14736.5712,16034.8622,16373.968,16955.2923,16335.2131,15376.028,14533.1077,15860.4648,16083.3058,15376.028,16248.0144,16335.2131,17207.1995,16693.6964,17052.1797,17100.6234,16296.4581,16800.2725,17071.5572,null,null,17197.5108,16664.6302,16664.6302,17439.7292,17275.0207,17623.8153,17643.1928,17245.9545,17439.7292,17352.5305,17391.2856,17052.1797,16761.5175,17149.0671,17149.0671,17439.7292,17371.908,19241.8345,18931.795,18805.8413,18234.2058,17730.3913,17778.8351,17672.2589,17052.1797,17614.1265,17342.8419,17449.418,16974.6697,17100.6234,17207.1995,17381.5968,17003.736,16809.9613,17856.345,17924.1662,18185.7621,17652.8815,17439.7292,17430.0405,17439.7292,17236.2657,17536.6166,17633.504,18941.4837,18805.8413,18457.0468,17778.8351,17827.2788,17807.9013,17391.2856,17798.2126,18989.9274,19183.7021,18553.9342,18069.4972,18902.7288,18079.186,17555.9941,17788.5239,17371.908,17023.1135,17614.1265,18505.4904,17924.1662,17798.2126,17798.2126,17662.5702,17652.8815,17245.9545,null,null,null,16659.3109,16046.9792,15609.5994,15444.367,15356.891,15405.4888,15162.5,15065.3045,14384.9359,13617.0913,13315.7853,13724.0064,15104.1827,15599.8798,15881.7468,16134.4551,15910.9054,15658.1971,15531.8429,15327.7324,15347.1715,16717.6282,16037.2596,16241.3702,16756.5064,17495.1923,17310.5208,17155.008,17038.3734,16649.5913,15910.9054,15862.3077,15055.5849,14258.5817,14725.1202,14987.5481,14219.7035,14355.7772,14355.7772,14423.8141,14384.9359,14598.766,15356.891,15036.1458,14987.5481,15424.9279,15463.8061,15172.2196,15561.0016,17699.3029,19254.4311,19555.7372,20906.7548,22549.359,null,null,21431.6106,23035.3365,24784.8558,24328.0369,23132.5321,22228.6138,null,21907.8686,21781.5144,21353.8542,21334.4151,20926.1939,21577.4038,21567.6843,21480.2083,22675.7131,22248.0529,23501.875,23997.5721,23433.8381,23356.0817,23404.6795,23365.8013,23346.3622,23326.9231,23307.484,23249.1667,23239.4471,22918.7019,21839.8317,20595.7292,19837.6042,19759.8478,19604.3349,20994.2308,20751.242,21927.3077,null,null,21859.2708,21013.6699,20401.3381,20411.0577,20304.1426,20109.7516,19487.7003,19691.8109,19934.7997,19925.0801,19157.2356,18088.0849,17854.8157,18719.8558,18690.6971,18690.6971,null,18690.6971,18690.6971,18690.6971,null,18690.6971,18486.5865,18447.7083,18350.5128,18068.6458,18622.6603,19244.7115,19001.7228,19371.0657,19730.6891,19711.25,19662.6522,19536.2981,19244.7115,18817.0513,18719.8558,18612.9407,18408.8301,19001.7228,18797.6122,18399.1106,17913.133,17796.4984,18583.7821,18865.649,18797.6122,18632.3798,18496.3061,18457.4279,18457.4279,18447.7083,18447.7083,18447.7083,18447.7083,18447.7083,18437.9888,18428.2692,18058.9263,17981.1699,17446.5946,17388.2772,17261.9231,17252.2035,17252.2035,17242.484,17242.484,17223.0449,17213.3253,16698.1891,16202.492,15726.234,15298.5737,15191.6587,15045.8654,15016.7067,15006.9872,14929.2308,14909.7917,15376.3301,15561.0016,15502.6843,15376.3301,16037.2596,15920.625,15940.0641,15813.7099,15706.7949,15434.6474,15454.0865,15726.234,15561.0016,15551.2821,15978.9423,16639.8718,17388.2772,17903.4135,17553.5096,17602.1074,17106.4103,18369.9519,17883.9744,17378.5577,17883.9744,17475.7532,17524.351,17621.5465,17835.3766,18651.8189,18340.7933,17922.8526,17903.4135,17534.0705,17038.3734,16737.0673,16348.2853,15862.3077,15638.758,16707.9087,16717.6282,16649.5913,16717.6282,16707.9087,16396.883,15998.3814,15648.4776,15551.2821,15590.1603,16523.2372,16153.8942,15910.9054,15454.0865,15201.3782,14802.8766,14686.242,14248.8622,13840.641,13655.9696,14054.4712,14705.6811,14190.5449,null,13801.7628,13422.7003,13238.0288,13111.6747,13053.3574,12664.5753,12499.3429,12363.2692,12314.6715,12052.2436,12130.0,null,null,11890.0,11790.0,11700.0,11370.0,11200.0,11360.0,11300.0,11020.0,null,null,11190.0,10980.0,10790.0,10870.0,10830.0,10700.0,10550.0,10400.0,10330.0,10200.0,10300.0,10200.0,10340.0,10990.0,11060.0,11200.0,10860.0,null,null,11500.0,11200.0,11450.0,11760.0,11850.0,12330.0,12570.0,13050.0,12680.0,12310.0,12210.0,12230.0,12040.0,11920.0,11620.0,12030.0,11900.0,11730.0,11450.0,11210.0,11730.0,11540.0,11810.0,12150.0,11980.0,12010.0,11830.0,11740.0,11760.0,11600.0,11510.0,11310.0,11180.0,11120.0,11010.0,10940.0,10810.0,10690.0,10370.0,10130.0,9870.0,9760.0,9640.0,9580.0,9530.0,9710.0,9470.0,9420.0,9350.0,9570.0,9380.0,9280.0,9250.0,9210.0,9120.0,9080.0,9020.0,8980.0,8900.0,8890.0,8870.0,8720.0,8800.0,8850.0,8830.0,8800.0,8750.0,8720.0,8680.0,8650.0,8630.0,8580.0,8540.0,8440.0,8420.0,8400.0,8370.0,8330.0,8290.0,8270.0,8270.0,8530.0,8560.0,8330.0,8290.0,8450.0,8500.0,8330.0,8540.0,8330.0,8250.0,8190.0,8130.0,8100.0,8080.0,8050.0,7880.0,7820.0,8180.0,8100.0,7950.0,7890.0,7800.0,7840.0,7810.0,7860.0,7860.0,7820.0,8190.0,8460.0,8560.0,8690.0,9060.0,9180.0,9050.0,9000.0,8880.0,8810.0,8830.0,9260.0,9450.0,9830.0,9860.0,9740.0,9730.0,9750.0,9560.0,9350.0,9340.0,9280.0,9170.0,8910.0,8840.0,8830.0,8820.0,8760.0,8670.0,8590.0,8500.0,8760.0,8560.0,8530.0,8320.0,8390.0,8330.0,8400.0,8610.0,8490.0,8600.0,9090.0,9280.0,9500.0,9500.0],"name":"\u0642\u06cc\u0645\u062a","open":[697.4204,null,774.2498,736.4307,733.155,750.4268,719.7545,750.4268,null,715.2878,744.7688,744.7688,740.0042,null,739.4086,739.1108,739.1108,739.1108,null,null,739.1108,750.1289,706.0562,732.8573,704.8652,706.0562,700.1006,687.8911,687.5933,726.6037,null,686.9978,686.7,null,676.2775,675.9797,null,720.3501,null,null,673.2995,671.8106,696.8249,null,null,null,null,null,null,null,null,null,null,833.8075,819.5135,806.0139,804.8227,null,802.8376,802.8376,802.8376,802.4404,802.0434,801.6464,801.2493,800.0582,799.6611,799.6611,null,799.6611,799.6611,799.6611,798.8669,797.6759,797.6759,null,null,797.2787,null,null,796.8818,null,796.8818,794.1024,794.1024,794.1024,793.3083,null,784.9702,null,784.9702,null,null,null,784.176,784.176,null,null,null,784.176,null,null,null,null,null,null,791.5857,752.0681,751.6564,null,null,null,null,null,750.0099,null,null,null,748.775,748.3633,null,747.9517,747.9517,745.8934,745.8934,720.3718,719.5485,null,717.9019,717.4902,717.4902,740.9538,733.1325,699.3781,667.2701,664.3886,656.9791,652.8627,649.9811,649.1579,646.2764,645.0415,645.0415,658.2139,635.9853,636.397,633.5154,635.5737,null,629.8107,627.7525,627.7525,627.3408,622.8127,null,null,null,619.5197,614.9917,null,613.3452,613.3452,613.3452,null,null,610.8752,null,null,null,null,null,610.8752,610.8752,601.4075,596.8795,596.8795,556.5386,582.472,599.3493,584.9419,589.8815,612.1102,596.8795,587.8233,576.709,566.4181,564.3598,575.0624,619.1081,583.2953,585.3534,576.709,596.8795,577.5322,578.3557,570.9461,573.0042,561.89,576.2974,580.8254,592.763,579.1789,572.181,570.9461,573.4158,566.4181,564.7714,563.5366,575.4742,558.1852,558.1852,557.3619,558.1852,557.7736,557.7736,558.1852,575.8858,602.2308,602.2308,548.7175,547.071,546.6593,null,null,541.3078,539.6613,539.6613,539.6613,525.6655,523.6073,512.0815,452.3935,430.1648,468.0358,467.2126,432.2231,449.9237,423.9902,432.2231,440.4559,476.6803,452.8051,450.7469,455.6865,478.3269,498.0856,489.0295,479.1502,489.4412,499.7322,483.6782,473.7988,473.7988,493.9692,506.73,506.3184,548.3059,571.7693,583.7069,611.2869,641.7484,705.5526,732.721,null,752.0681,821.2238,861.9763,942.2462,989.1734,1038.5703,1063.2687,1101.963,1150.5366,1164.944,1103.1978,1055.036,1211.0479,1271.5591,1263.7379,1247.2722,1300.7855,1368.7062,1437.0387,1370.7645,1271.1473,1212.6944,1153.8297,1096.1999,1091.2602,1103.6095,1204.8732,1226.6901,1144.362,1194.1705,1254.6818,1225.8669,1161.2393,1193.7589,1246.8606,1210.2245,1225.4552,1173.5885,1193.7589,1132.0127,1177.2932,1152.5948,1132.0127,1054.2126,999.8761,950.479,948.4209,1022.9279,1008.5205,1008.5205,918.3712,946.7743,979.7055,963.24,918.3712,945.5394,928.2505,913.8431,877.2069,839.7478,875.5604,843.8641,838.5127,840.1592,806.8164,832.7498,872.6789,901.4938,834.3962,880.5001,893.2609,866.9159,844.2757,828.2216,841.8058,853.3318,852.0969,880.5001,937.3065,null,null,null,962.5381,840.5497,843.8919,843.8919,848.9051,919.0902,931.6232,865.1981,881.9088,865.1981,889.8464,877.3134,840.1319,855.5894,848.0696,835.5365,835.5365,831.3588,806.2927,812.977,781.2267,747.8052,739.4498,751.9829,774.9601,735.2721,814.6481,773.2889,732.3477,751.9829,731.93,724.8279,null,null,null,null,null,1050.9193,1139.3005,1161.5815,1192.7748,1233.6233,1242.5357,1255.9043,1285.6121,1286.3549,1267.0447,1263.3313,1238.0795,1240.3076,1282.6414,1232.8806,1276.6999,1285.6121,1284.1268,1310.1212,1394.0462,1460.8892,1529.2174,1503.2231,1499.5096,1448.2632,1451.2342,1434.8947,1520.3051,1594.5752,1626.5111,1693.3541,1521.0478,1622.7977,1566.3526,1464.6026,1572.2941,1641.3651,1648.7921,1619.0841,1560.4108,1555.9547,1581.2066,1587.8908,1540.3579,1641.3651,1688.155,1789.1622,1878.2859,1971.8662,2069.9025,2079.5576,2049.8496,1874.5726,2086.9847,2107.0374,2015.6855,1938.4448,1959.9831,1849.3207,1693.3541,1782.4779,1873.83,1804.7589,1766.8813,1715.6349,1773.5654,1834.4668,1896.1109,1847.0928,1767.6239,1804.0163,1797.3319,1782.4779,1813.6714,1782.4779,1811.4433,1708.9508,1608.6864,1568.5805,1708.208,1752.77,1745.343,1700.7811,1700.7811,1671.073,1630.2247,1602.7447,1678.5,1684.4417,1638.3943,1714.1496,1806.9868,1745.343,1723.062,1833.7241,1818.1275,1814.4139,1789.9049,1826.2972,1763.9104,1814.4139,1908.7368,2032.0249,2121.1488,2183.5355,2003.8023,2212.5008,2212.5008,2389.2631,2339.5023,2290.4841,2265.2324,2369.2103,2317.2214,2324.6484,2354.3563,2473.1881,2546.7153,2462.0476,2265.2324,2339.5023,2436.0531,2557.8559,2677.4304,2665.5473,2799.9758,2791.8061,2814.8297,2599.4469,2629.155,2526.6624,2604.6457,2688.571,2429.3689,2443.4802,2320.9348,2194.6759,2087.7273,1986.7203,1923.5908,1890.9121,1864.1749,1856.7477,1812.1858,1715.6349,1910.965,2003.0597,1858.2332,1971.1236,1830.0106,1952.5561,1997.1179,1983.0066,2127.0903,2116.6925,2005.2876,1872.3446,1778.7643,1958.4977,1983.0066,2029.7968,2158.2837,2263.0043,2375.8946,2222.1558,2384.0642,2510.3231,2522.949,2369.2103,2412.2868,2450.9071,2475.4162,2487.2994,null,null,2619.29,2746.5128,2917.1408,2993.4743,2983.7456,3228.4621,2994.2227,2977.7586,2918.6376,2897.6833,3083.2785,3143.1481,3142.3996,3180.5666,3143.1481,2958.301,2842.304,2700.8623,2646.9797,2746.5128,2883.4641,2884.961,3105.7297,3105.7297,3262.887,3266.629,3316.7696,3547.2671,3367.6588,3655.0322,3652.0386,3509.8488,3684.967,3545.0221,3667.006,3726.8756,3958.8699,3846.6145,3794.9771,3741.843,3818.1766,4115.2789,4310.6031,4250.7335,3955.128,3698.4375,3756.8103,3708.1664,4209.5734,4369.7242,4340.5378,4407.891,4137.7299,4116.0273,4265.701,4564.3001,4834.461,4466.2638,4411.6328,4400.4074,4368.9757,4159.4326,4144.4652,4136.2333,4147.4587,3854.0981,4078.6087,3913.2194,4193.8575,4394.4204,4253.7271,4339.7895,4623.4212,4819.4937,4904.0595,5153.2661,5163.7433,5014.0696,5162.995,4752.1406,4685.5359,5270.0116,5532.6892,5216.1291,5163.7433,5560.3787,5635.2154,5986.9488,5826.7978,5508.7413,6112.6747,6412.0222,6501.078,6734.569,6846.8243,6299.0186,6774.9809,7113.2435,7334.0123,7661.0493,6789.9483,6735.3174,6517.5421,6854.3079,7179.0999,7382.6562,7663.2944,6890.978,6690.4151,7034.6648,6900.7068,6466.6531,6174.7893,6734.569,6817.6377,7146.1717,7634.8564,8009.0407,8404.1793,8553.8531,8823.2658,8119.7993,8561.3367,8793.331,8591.2714,9062.7437,8972.9394,9713.8243,10177.8129,10349.9376,10754.0567,11008.502,11285.3984,11786.8053,12370.5328,12669.8803,null,null,13073.9994,13410.7652,14046.8785,14413.5791,15049.6925,15798.061,16164.7616,16785.9075,17624.0805,18020.7157,18791.5354,19719.5124,null,null,20699.8754,21732.624,20602.5874,22024.4877,23109.6222,24262.11,25474.467,24172.3055,25257.4401,26417.4114,27712.089,29096.571,30548.4059,32000.2411,null,null,29717.7168,29261.212,31858.0511,33444.5924,30024.5481,29433.3368,29246.2446,28430.5228,27016.1062,26956.2367,26933.7857,26686.8241,25399.6301,24134.8872,22930.0136,23349.1001,21133.9291,20228.4031,19165.7197,18207.808,17968.3298,20003.8925,20408.0116,18799.019,19457.5835,20400.5278,21418.3092,22338.8025,23453.8717,24621.3267,25848.6511,27135.8452,28490.3924,26013.2925,25654.0755,25429.5649,25324.7931,25190.0869,25160.1521,24913.1904,24479.1367,24456.6856,24434.2346,24396.8162,24321.9792,24187.273,24149.8545,24104.9524,24075.0178,24060.0502,24052.5665,24037.5992,24022.6319,23992.6972,22600.7316,22967.4322,22944.9811,22892.5953,22944.9811,22600.7316,22600.7316,21029.1575,20213.4357,19165.7197,20999.2227,21844.8793,20542.7179,20729.8101,20205.952,19712.0288,19869.1862,20131.1151,20475.3647,21904.7488,22219.0637,21103.9945,19689.5777,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19088.3112,18266.3264,17695.5037,17155.1249,16622.3571,16043.9234,15473.1006,15001.2206,14506.5076,14087.9042,13669.301,14864.2232,15412.2129,16218.9757,14567.3954,14019.4056,13646.468,13395.306,12618.9872,12367.8252,12641.8201,12101.4413,11865.5012,12634.2091,12070.9974,11941.611,11720.8928,12786.4286,12131.8851,12139.4961,11690.4489,11469.7309,11340.3443,null,null,11188.125,11073.9604,10944.5739,10815.1875,10731.4667,10655.3572,10921.741,10716.2449,10777.1326,10480.3048,10822.7984,11028.2945,10959.7958,10510.7486,10419.4171,10343.3073,10305.2524,10305.2524,10305.2524,10305.2524,10305.2524,10305.2524,10305.2524,10305.2524,10305.2524,10305.2524,10305.2524,10191.0879,10191.0879,10191.0879,10191.0879,10191.0879,10191.0879,9886.6492,10031.2576,10084.5344,10168.255,10594.4694,10213.9208,10016.0356,9909.4821,9673.5421,10122.5893,10054.0905,10122.5893,10084.5344,10396.5842,10442.2499,11233.7908,10503.1377,10503.1377,10541.1926,10541.1926,10548.8035,10655.3572,10206.3099,10168.255,9917.093,9970.3698,9932.315,10046.4796,9513.7117,9171.218,8813.5026,8859.1684,7892.5753,8866.7794,9095.1084,8432.9541,8387.2882,8821.1135,8813.5026,8082.8494,8615.6173,8851.5574,9018.9988,9734.4297,8988.5549,9026.6097,9331.0484,9308.2155,8950.4999,10122.5893,10548.8035,9719.2079,9833.3724,10297.6415,10571.6363,null,null,10090.6199,9579.6059,9533.8435,9244.0147,9488.0811,8839.7797,8999.9482,9076.219,9228.7605,8984.6941,8778.763,8862.661,8534.6967,9327.9124,9701.6391,10174.5178,10365.1946,10540.6174,11013.496,10723.6672,11585.5266,12157.5572,12721.9607,13355.008,13553.3118,null,null,13187.2123,12828.7398,14521.9504,15025.3374,13416.0246,12714.3337,12561.7922,12516.0298,13957.5468,12683.8254,11913.4909,11532.137,10982.9876,11364.3414,11974.5074,12249.0821,11684.6786,11821.9659,11387.2227,10380.4488,9838.9265,10723.6672,null,9777.9098,9869.4348,9198.2521,9251.6418,9915.1972,10342.3134,9579.6059,8687.2382,8344.0198,8542.3237,8130.4617,7855.887,7611.8207,8633.8487,8999.9482,9266.8958,8466.053,8511.8154,8473.6802,8244.8678,8389.7822,8443.1718,7924.5307,8138.0887,8717.7465,8557.5778,8847.4068,8199.1054,8389.7822,8016.0556,7505.0416,8008.4284,8046.5639,7405.8897,7390.6354,6818.6048,6940.638,6894.8756,6971.1464,6620.301,6574.5385,6254.2014,6627.9281,6010.135,5949.1183,5964.3725,6055.8974,5857.5935,6200.8118,6475.3865,6788.0965,7055.0442,7055.0442,6803.3507,6353.3532,6582.1655,6666.0634,null,null,null,null,null,null,6673.6904,6864.3673,6359.0736,6483.0137,6149.329,6244.6675,6187.4644,5901.4491,5872.8476,5777.5092,5729.84,5930.0506,6120.7275,5939.5844,5863.3137,5930.0506,5739.3739,5624.9676,5491.4938,5806.1107,5624.9676,5739.3739,5396.1553,5195.9446,5272.2155,5262.6816,5148.2755,4900.3955,5243.614,5138.7416,5510.5615,5787.043,5882.3814,5968.1861,6082.5921,6187.4644,6454.412,6149.329,5863.3137,6111.1937,6702.292,6578.3521,6892.9688,7302.9242,7455.4656,6873.9012,6788.0966,6797.6305,7159.9164,6835.7658,6711.8258,6902.5026,6254.2013,6235.1336,6340.0059,6769.0289,6721.3597,6797.6305,6778.5628,6950.1719,6873.9012,6988.3073,7093.1796,7016.9088,6959.7056,7627.0747,7522.2026,7341.0595,7226.6534,7550.8041,7569.8717,7360.1272,7531.7364,7798.6839,7598.4733,7522.2026,7455.4656,7731.947,7665.2101,8342.1131,8275.3762,7913.0901,7741.4809,7846.3532,7960.7593,7398.2626,7665.2101,7417.3302,7531.7364,7531.7364,7712.8793,7865.4208,7627.0747,7674.744,7674.744,7627.0747,7617.541,7703.3454,8189.5716,8561.3915,8570.9253,8246.7747,7979.827,8199.1054,7884.4885,7245.7212,7055.0441,7331.5256,7264.7888,7484.0672,7150.3826,7150.3826,6788.0966,6864.3673,6721.3597,6244.6675,6196.9982,5958.6522,6187.4644,5949.1183,6044.4568,null,null,null,5761.5239,6145.6254,5607.8831,5732.7162,5444.64,5444.64,5358.2171,5319.807,5569.473,6020.7925,6136.0229,6184.0355,5867.1518,5761.5239,5761.5239,5607.8831,5483.0502,6145.6254,5953.5747,6039.9975,6318.4711,6376.0864,6241.6508,6116.8178,6241.6508,6241.6508,6136.0229,6020.7925,6088.0102,6721.7778,6356.8812,6328.0737,6049.6,5857.5493,6193.6381,5838.3442,5972.7797,6299.266,6366.4838,5819.1391,5588.678,5118.1537,5463.8451,5655.8959,5194.974,5194.974,5281.3969,5098.9486,5194.974,5022.1283,5223.7816,5060.5384,5108.5512,5761.5239,5924.767,6424.099,6731.3803,6692.9702,7278.7252,6616.1499,7365.148,7422.7632,6452.9067,6097.6128,5972.7797,6520.1245,7182.6997,6913.8286,7009.8539,6865.8159,7365.148,6933.0336,7221.1099,7009.8539,7710.8394,7720.4419,7009.8539,7297.9303,7201.9048,7192.3022,7173.0971,7326.7378,7134.687,7192.3022,6865.8159,7192.3022,7057.8667,7144.2896,7605.2115,7778.0571,7528.3912,7163.4946,7086.6742,7019.4565,7077.0718,7691.6343,7624.4165,7413.1607,7489.981,7730.0445,7393.9556,7393.9556,7566.8013,7509.1861,7470.7759,7537.9937,7922.0952,7461.1733,7326.7378,7221.1099,7586.0064,7365.148,7480.3784,7826.0699,8709.5035,9103.2077,8162.1588,null,8190.9664,8997.5798,9189.6305,10073.0642,10543.5886,11158.1512,null,null,10850.8698,10274.7175,9650.5524,9890.6159,10841.2673,11302.1893,10668.4217,10649.2166,11619.0731,12003.1747,12944.2235,12281.6483,12483.3016,12185.6229,12195.2254,12195.2254,12464.0966,11878.3416,12867.4032,13347.5303,13606.7988,13443.5557,12512.1092,12310.4559,12012.7773,13241.9022,12579.327,13241.9022,13539.581,13443.5557,13424.3506,14307.7842,15124.0001,15133.6026,15949.8185,14432.6172,15460.089,14797.5137,14931.9493,15642.5372,15402.4737,16237.8946,16305.1124,15853.7931,15940.2159,16343.5226,16391.5353,16900.4699,17764.6985,19339.515,19032.2337,21490.4839,22844.442,null,23218.941,25427.5252,25638.7811,27155.9824,28865.2345,30440.051,25389.115,23612.6452,25926.8573,null,null,23718.2731,21509.689,23046.0953,21548.0991,21336.8432,22229.8794,22095.4439,21240.8179,20251.7564,20645.4604,20587.8451,19358.7201,18917.0033,null,null,null,null,19348.4107,18408.6031,18088.8747,18389.2256,19580.9404,21770.5953,21092.3836,19871.6026,18989.9274,18515.1792,20346.3508,20326.9733,20152.576,18282.6495,18263.272,18214.8283,18214.8283,18573.3116,17933.8549,17817.59,17313.7756,16616.1864,15017.5446,14436.2203,14552.4852,13322.0154,null,14969.1009,14116.4919,13699.8762,14533.1077,15007.8558,14203.6906,15899.2199,15046.6108,14455.5978,14533.1077,14339.3329,14726.8824,15356.6505,14252.1342,14068.0483,13564.2339,12420.9627,13447.969,12789.1348,12227.1879,12110.9231,11200.1817,11248.6253,10773.8771,10609.1687,11432.7114,12440.3401,13302.6379,13728.9424,12886.0222,12808.5123,13418.9028,14368.3992,15259.7631,14542.7965,13680.4987,15870.1536,16073.6171,null,null,null,15017.5446,17090.9347,15792.6437,15569.8027,15250.0743,16441.7892,16073.6171,16713.0739,17090.9347,18660.5103,17565.6829,16955.2923,14533.1077,16528.9878,16955.2923,16325.5243,17226.577,16373.968,17914.4774,17439.7292,17439.7292,17391.2856,17245.9545,17633.504,17120.0009,null,null,17672.2589,17798.2126,17420.3518,17439.7292,17875.7225,17827.2788,17972.6098,17720.7027,17827.2788,17352.5305,17962.9211,17439.7292,17294.3981,17585.0603,17430.0405,17439.7292,17740.0801,19571.2517,20346.3508,18805.8413,19009.3049,18408.6031,17778.8351,18418.2918,17507.5504,17614.1265,17342.8419,18205.1396,17497.8617,17100.6234,18243.8946,17517.2391,17371.908,16994.0472,18457.0468,18747.7089,19377.477,17652.8815,18117.9409,17430.0405,17807.9013,17391.2856,17536.6166,17633.504,18941.4837,20239.7746,18747.7089,18534.5567,17875.7225,18302.027,17827.2788,17924.1662,19377.477,20733.9003,18893.04,18069.4972,18902.7288,18515.1792,18088.8747,17991.9873,17836.9675,18398.9144,18117.9409,18767.0864,18989.9274,17933.8549,18021.0536,17836.9675,17740.0801,17866.0338,null,null,null,17466.0337,16814.8237,16085.8574,16105.2965,15551.2821,16017.8205,15337.4519,15366.6106,14832.0353,14579.3269,13986.4343,14093.3494,15104.1827,15599.8798,16620.4327,17329.9599,16134.4551,16134.4551,16299.6875,15891.4663,15872.0272,16912.0192,16902.2997,16989.7756,16756.5064,17942.2917,17845.0962,17155.008,17854.8157,17709.0224,16523.2372,16251.0897,15551.2821,14647.3638,14725.1202,15745.6731,14666.8029,14355.7772,14355.7772,14433.5337,14384.9359,15143.0609,16037.2596,16183.0529,15551.2821,15930.3446,15551.2821,15172.2196,16037.2596,18000.609,19254.4311,20206.9471,21383.0128,22840.9455,null,null,23521.3141,23035.3365,25270.8333,27098.109,24590.4647,24240.5609,null,21927.3077,21781.5144,21353.8542,21334.4151,20926.1939,22053.6619,22423.0048,21966.1859,22675.7131,23142.2516,23531.0337,23997.5721,24386.3542,23861.4984,23404.6795,23365.8013,23346.3622,23326.9231,23307.484,23249.1667,23239.4471,22918.7019,22073.101,21285.8173,19837.6042,19759.8478,19604.3349,21830.1122,22636.8349,23006.1779,null,null,22646.5545,21013.6699,20401.3381,20411.0577,21596.8429,20459.6554,20333.3013,20216.6667,20605.4487,20255.5449,19157.2356,18088.0849,17854.8157,18719.8558,18690.6971,18690.6971,null,18690.6971,18690.6971,18690.6971,null,18690.6971,18486.5865,18447.7083,18350.5128,18758.734,19021.1619,19244.7115,19730.6891,19371.0657,20012.5561,20148.6298,20459.6554,20080.5929,19244.7115,18817.0513,18719.8558,18612.9407,18408.8301,19633.4936,19322.4679,18408.8301,18369.9519,18029.7676,18885.0881,19332.1875,19565.4567,18826.7708,18496.3061,18457.4279,18457.4279,18447.7083,18447.7083,18447.7083,18447.7083,18447.7083,18437.9888,18428.2692,18058.9263,17981.1699,17446.5946,17388.2772,17261.9231,17252.2035,17252.2035,17242.484,17242.484,17223.0449,17213.3253,16698.1891,16202.492,15726.234,15298.5737,15191.6587,15045.8654,15016.7067,15006.9872,14929.2308,14909.7917,15376.3301,15940.0641,16221.9311,15376.3301,16426.0417,16853.7019,16552.3958,16192.7724,16455.2003,15492.9647,15454.0865,15755.3926,16163.6138,15551.2821,16426.0417,16892.5801,17388.2772,17903.4135,18437.9888,17971.4503,17106.4103,18437.9888,18671.258,17407.7163,17883.9744,18321.3542,17524.351,17981.1699,17835.3766,18972.5641,18953.125,18447.7083,18768.4535,17689.5833,17106.4103,17184.1667,16348.2853,16183.0529,15638.758,16707.9087,17203.6058,17329.9599,16717.6282,17582.6683,17184.1667,16066.4183,15697.0753,15697.0753,15590.1603,16649.5913,16912.0192,15910.9054,16153.8942,15561.0016,15376.3301,15240.2564,14929.2308,14530.7292,13957.2756,14278.0208,14705.6811,14627.9247,null,13801.7628,13461.5785,13238.0288,13111.6747,13053.3574,12664.5753,12499.3429,12363.2692,12314.6715,12052.2436,12732.6122,null,null,12250.0,11790.0,11700.0,11390.0,11800.0,11360.0,11790.0,11020.0,null,null,11190.0,11630.0,10790.0,11020.0,11300.0,10800.0,10550.0,10500.0,10330.0,10200.0,10400.0,10770.0,10350.0,10990.0,11060.0,11200.0,11290.0,null,null,11500.0,11500.0,11950.0,12230.0,12430.0,12490.0,12570.0,13050.0,13050.0,12320.0,12650.0,12780.0,12670.0,12110.0,11660.0,12160.0,12140.0,11800.0,11800.0,11790.0,11970.0,12240.0,11810.0,12360.0,12690.0,12010.0,12350.0,11740.0,11760.0,11750.0,11510.0,11510.0,11500.0,11120.0,11060.0,10940.0,10810.0,10690.0,10370.0,10130.0,9930.0,9760.0,9640.0,9650.0,9530.0,9780.0,9480.0,9790.0,9630.0,9620.0,9510.0,9390.0,9500.0,9360.0,9130.0,9080.0,9080.0,8980.0,8900.0,8890.0,8870.0,8720.0,8800.0,9390.0,9050.0,8840.0,8790.0,8740.0,8680.0,8650.0,8630.0,8580.0,9020.0,8440.0,8420.0,8880.0,8390.0,8340.0,8290.0,8270.0,8280.0,8700.0,8700.0,8780.0,8290.0,8450.0,8690.0,8330.0,8800.0,8780.0,8250.0,8190.0,8130.0,8110.0,8400.0,8090.0,7890.0,7820.0,8180.0,8350.0,8190.0,7890.0,7800.0,8220.0,8050.0,8100.0,8010.0,8050.0,8250.0,8460.0,8560.0,8800.0,9060.0,9330.0,9120.0,9170.0,9160.0,9180.0,8830.0,9380.0,9530.0,9830.0,10040.0,10250.0,10110.0,9800.0,9560.0,9870.0,9540.0,9280.0,9170.0,9200.0,8840.0,9350.0,9090.0,8840.0,8710.0,8670.0,8500.0,9000.0,8720.0,8560.0,8450.0,8630.0,8610.0,8430.0,8900.0,8810.0,8710.0,9090.0,9280.0,9500.0,9780.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-11-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-04-15T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[883.12136,862.5936000000002,629.85197,595.4385800000001,556.49748,1434.93944,1348.0007200000002,1392.11512,1697.66179,1950.9219400000002,2714.7882300000006,3315.04833,4847.03373,7240.09198,9920.89868,7739.57404,8355.1699,13066.17576,19599.349000000002,19244.71153,16946.03768,20741.52245,17854.815660000004,19105.721910000004,11418.000000000002,13321.000000000002,10263.0,9878.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-02-18T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-30T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[863.46722,822.7468700000001,612.19246,540.19647,1219.40423,1269.2126700000001,1267.8542800000002,1718.08582,1848.8009100000002,2756.45348,2970.94853,4805.87327,7302.6556900000005,27783.184110000002,12744.07926,8599.52687,11027.556540000001,27928.026500000004,19236.9903,15641.673850000001,19800.6699,20292.47913,17983.113830000002,17844.12421,13827.000000000002,13079.000000000002,10274.0,10450.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-17T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-19T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-31T00:00:00","2018-01-02T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-15T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-02-05T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-30T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.0,-0.1,-0.1,-0.2,-0.3,-0.4,-0.4,-0.4,-0.4,-0.4,-0.5,-0.6,-0.6,-0.7,-0.7,-0.7,-1.1,-1.1,-1.1,-1.2,-2.2,-2.2,-2.2,-2.2,-2.2,-1.3,-6.2,-6.3,-6.5,-6.6,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-5.4,-6.6,-7.1,-8.8,-2.6,-1.0,-4.9,-5.4,-6.7,-6.6,-7.4,-7.5,-7.5,-6.1,-6.1,-5.5,-5.1,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.6,-9.6,-9.6,-12.0,-12.3,-14.3,-28.0,-23.7,-27.6,-26.5,-26.0,-27.6,-29.0,-27.0,-23.4,-26.1,-23.6,-25.6,-20.7,-18.0,-19.9,-21.6,-23.3,-17.1,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-14.0,-10.9,-7.1,-5.1,-0.6,9.5,14.7,19.1,28.3,33.5,47.1,53.2,60.8,68.8,72.8,79.1,93.2,80.2,80.2,80.2,80.2,80.2,80.2,80.2,80.2,89.1,89.7,84.2,75.6,67.5,59.4,59.4,59.4,59.4,59.4,59.4,59.4,59.4,59.4,53.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,50.4,52.7,57.6,65.1,73.0,73.7,73.7,73.3,70.7,69.1,72.1,80.1,88.9,93.5,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,84.3,84.6,92.7,97.7,107.5,114.5,125.2,136.4,148.1,143.9,131.9,148.2,150.2,144.5,138.5,130.0,120.8,110.9,110.1,114.3,113.4,109.2,105.4,109.1,116.3,123.5,125.0,112.6,109.9,115.9,113.0,117.0,109.2,114.4,106.1,101.5,101.5,101.5,101.5,101.5,101.5,101.5,101.5,101.5,101.5,101.5,101.5,101.5,101.5,101.5,94.0,95.5,103.8,102.3,102.8,101.6,106.1,101.6,102.2,109.9,120.3,130.8,141.0,129.0,146.8,151.3,160.7,163.2,154.6,157.2,165.0,160.5,163.2,164.9,177.5,181.0,174.5,166.6,162.6,169.7,183.8,193.9,195.0,210.8,214.4,213.9,203.2,196.1,185.5,191.0,200.5,184.7,184.7,184.7,184.7,184.7,184.7,184.7,184.7,184.7,184.7,184.7,184.7,184.7,184.7,184.7,184.7,184.7,184.7,184.7,184.7,184.7,184.7,184.7,184.7,184.7,184.7,184.7,184.7,184.7,184.7,184.7,184.7,184.7,184.7,190.3,176.3,177.9,184.4,179.4,183.5,182.7,209.9,221.5,236.5,240.7,260.9,252.1,242.3,233.3,239.0,250.2,259.9,262.5,269.4,255.6,253.0,241.2,227.8,211.5,211.5,211.5,211.5,211.5,211.7,223.9,236.5,235.4,253.8,241.3,269.9,280.6,273.8,270.2,260.7,269.8,271.2,292.8,298.7,294.5,288.2,293.6,311.2,327.7,329.3,310.0,298.6,289.9,303.9,323.5,335.1,343.9,354.3,337.2,327.7,340.9,360.9,377.9,375.8,361.7,356.0,354.9,351.6,351.6,351.6,351.6,351.6,351.6,351.6,351.6,351.6,351.6,351.6,351.6,373.9,390.0,408.3,428.2,407.1,429.2,410.5,387.2,420.9,440.1,413.3,431.3,460.8,468.4,491.8,475.3,475.3,499.8,527.3,557.2,566.3,594.8,543.6,567.3,594.4,629.1,657.7,610.5,595.9,583.1,580.4,580.4,580.4,580.4,580.4,580.4,580.4,580.4,580.4,580.4,580.4,593.1,625.2,651.8,689.3,728.0,768.8,784.3,730.9,764.9,788.1,773.5,804.4,805.2,873.3,904.2,953.7,970.0,1011.7,1038.0,1066.7,1118.5,1178.8,1209.8,1251.6,1286.4,1352.1,1390.0,1455.8,1533.2,1571.1,1635.3,1721.9,1762.9,1842.6,1938.6,2039.9,2039.9,2135.8,2176.9,2289.0,2408.2,2530.4,2365.6,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2511.1,2599.2,2524.3,2467.0,2601.4,2594.8,2546.3,2707.2,2835.0,2742.4,2746.8,2793.1,2903.3,2821.8,2726.4,2695.4,2565.2,2646.9,2549.7,2507.8,2516.6,2512.2,2448.1,2505.6,2439.3,2415.0,2556.3,2600.5,2708.7,2845.6,2900.8,2951.6,2969.3,3154.7,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3254.1,3172.3,3135.9,3213.2,3208.6,3099.6,3117.8,2967.8,2922.3,2954.1,3117.8,3149.6,3158.7,3167.7,3208.6,3185.9,3267.7,3249.6,3263.2,3213.2,3435.9,3422.3,3372.3,3276.8,3385.9,3513.2,3504.1,3499.5,3576.8,3481.3,3572.2,3517.7,3554.1,3567.7,3776.8,3808.6,3694.9,3604.0,3681.3,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3626.8,3589.1,3565.5,3593.8,3509.0,3513.7,3509.0,3551.4,3537.3,3542.0,3829.4,3669.2,3386.5,3447.7,3457.2,3513.7,3570.2,3768.1,4008.4,4173.3,4036.7,3904.7,4182.7,4314.6,4606.8,4856.5,5186.3,5374.7,5153.3,4884.7,4818.8,4818.8,4818.8,4818.8,4818.8,4818.8,4818.8,4818.8,4818.8,4818.8,4818.8,4818.8,4818.8,4818.8,4818.8,5125.0,5395.3,5490.8,5399.3,5081.2,5117.0,5069.3,5379.4,5299.9,5272.1,5407.3,5415.2,5443.1,5546.5,5924.2,6162.8,6341.7,6059.4,6115.1,6135.0,6162.8,6202.6,6317.9,6341.7,6461.0,6480.9,6389.4,6548.5,6854.7,6938.2,7304.0,7733.5,7741.4,8325.9,8799.1,9224.6,9904.6,10000.0,10580.5,11149.2,11904.7,10970.2,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10413.5,10310.6,10585.0,10333.5,10287.8,10064.8,10373.5,10179.1,10196.3,9933.3,10259.2,10848.0,10493.6,10710.8,10430.7,10219.2,10402.1,10219.2,10219.2,10219.2,10219.2,10219.2,10219.2,10219.2,10219.2,10219.2,10219.2,10219.2,10219.2,10219.2,10219.2,10219.2,10219.2,10219.2,10219.2,10219.2,10219.2,10219.2,10219.2,10219.2,10219.2,10219.2,10219.2,10219.2,10219.2,10219.2,10219.2,10219.2,10219.2,10219.2,10219.2,10219.2,10219.2,10219.2,10219.2,10219.2,10219.2,10219.2,10219.2,10219.2,10219.2,10219.2,10219.2,10219.2,10219.2,10219.2,10219.2,10219.2,10219.2,10219.2,10219.2,10219.2,10310.9,10161.8,10133.2,10035.7,9737.6,9485.3,9428.0,8780.2,8631.2,9135.6,8866.2,8287.2,8287.2,8287.2,8287.2,8287.2,8287.2,8281.9,8250.1,8461.8,8403.6,8424.8,8520.0,9107.4,9700.0,9700.0,9700.0,9700.0,9700.0,9700.0,9700.0,9700.0,9700.0,9700.0,9700.0,9700.0,9700.0,9700.0,9700.0,9700.0,9700.0,9700.0,9700.0,9700.0,9700.0,9700.0,9700.0,9700.0,9700.0,9700.0,9700.0,9700.0,9700.0,9700.0,9700.0,9700.0,9700.0,9700.0,9700.0,9700.0,9700.0,9700.0,9700.0,9700.0,9700.0,9700.0,9700.0,9700.0,9700.0,9700.0,9700.0,9700.0,9700.0,9700.0,9700.0,9700.0,9700.0,9700.0,9700.0,9700.0,9700.0,9700.0,9700.0,9700.0,9700.0,9700.0,9700.0,9700.0,9700.0,9700.0,9700.0,9700.0,9700.0,9700.0,9700.0,9700.0,9700.0,9700.0,9700.0,9700.0,9700.0,9700.0,9700.0,9700.0,9700.0,9700.0,9700.0,9700.0,9700.0,9700.0,9583.9,9513.1,9492.9,9492.9,9487.9,9487.9,9487.9,9487.9,9487.9,9487.9,9487.9,9487.9,9487.9,9487.9,9487.9,9487.9,9487.9,9487.9,9487.9,9487.9,9487.9,9487.9,9487.9,9487.9,9487.9,9487.9,9487.9,9487.9,9487.9,9487.9,9487.9,9487.9,9487.9,9487.9,9487.9,9487.9,9602.7,9304.2,9459.2,9281.2,9177.8,9017.1,9177.8,9373.0,9091.7,9453.4,9602.7,9878.3,10171.1,10475.4,10429.4,10297.4,10624.6,10768.2,10463.9,10268.7,10521.3,10251.5,10389.2,10412.2,10980.6,11089.7,10796.9,10682.0,10475.4,10257.2,10188.3,9786.4,9556.8,9556.8,9556.8,9556.8,9556.8,9556.8,9556.8,9210.9,9016.4,8794.8,8708.4,8616.5,8919.1,8919.1,8919.1,8919.1,8919.1,8919.1,8919.1,8919.1,8919.1,8919.1,8919.1,8919.1,8919.1,8919.1,8919.1,8919.1,8919.1,8919.1,8919.1,8919.1,8919.1,8919.1,8919.1,8919.1,8919.1,8919.1,8919.1,8919.1,8919.1,8919.1,8919.1,8919.1,8919.1,8919.1,8919.1,8919.1,8919.1,8919.1,8919.1,8919.1,8919.1,8919.1,8919.1,8919.1,8919.1,9240.6,9449.1,9510.0,9631.6,9344.9,9892.3,10074.7,10300.6,10543.9,10578.7,10822.0,11056.6,11256.4,10917.6,10769.8,10822.0,10822.0,10822.0,10822.0,10822.0,10822.0,10822.0,10533.4,10398.1,10623.6,10713.8,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10623.6,10416.7,10313.2,10267.3,10198.3,10485.6,10681.0,10876.4,11198.2,11439.6,11393.6,11278.7,11106.3,11313.2,10669.5,10635.1,10635.1,10635.1,10635.1,10635.1,10635.1,10635.1,10635.1,10635.1,10635.1,10635.1,10431.8,10133.0,10288.4,10073.2,9953.7,9917.8,10300.3,10539.4,10204.7,10623.1,10766.6,10993.7,11256.7,11256.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-02-18T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-30T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,null,null,null,119.1,null,null,23.4,8.9,41.3,9.4,45.0,50.7,283.7,28.5,11.1,32.0,113.7,null,null,16.8,null,0.7,null,21.1,null,0.1,5.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-02-18T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-30T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[-2.2,-4.6,-2.8,-9.3,null,-11.5,-5.9,null,null,null,null,null,null,null,null,null,null,null,-1.8,-18.7,null,-2.2,null,-6.6,null,-1.8,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}