📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[1465.0,1526.0,1446.0,1414.0,1428.0,1348.0,1345.0,1320.0,1302.0,1261.0,1361.0,1352.0,1339.0,1349.0,1345.0,1369.0,1350.0,1343.0,1316.0,1368.0,1374.0,1439.0,1369.0,1409.0,1351.0,1342.0,1316.0,1315.0,1339.0,1275.0,1275.0,1272.0,1350.0,1354.0,1440.0,1387.0,1438.0,1346.0,1313.0,1345.0,1293.0,1379.0,1303.0,1280.0,1370.0,1372.0,1369.0,1292.0,1277.0,1274.0,1263.0,null,1232.0,1244.0,1339.0,1332.0,1264.0,1318.0,1393.0,null,null,1446.0,1406.0,1396.0,null,1439.0,null,1384.0,1383.0,1380.0,null,null,null,null,null,1375.0,null,1374.0,1374.0,null,1373.0,null,null,null,null,1373.0,1372.0,null,null,null,null,null,1372.0,1394.0,1369.0,1320.0,1335.0,1324.0,1300.0,1295.0,1316.0,1218.0,1251.0,1231.0,1245.0,1253.0,1252.0,1201.0,1245.0,1202.0,1264.0,1244.0,null,1195.0,null,1190.0,1174.0,1168.0,1167.0,null,null,1166.0,null,1235.0,1231.0,1222.0,1210.0,1203.0,1255.0,null,1321.0,1245.0,1244.0,1237.0,null,1236.0,1236.0,1236.0,1236.0,null,null,1236.0,1196.0,1223.0,1214.0,1176.0,1171.0,1160.0,1150.0,1150.0,1215.0,null,1149.0,1148.0,null,1131.0,1131.0,null,1126.0,null,null,1126.0,1125.0,1111.0,null,null,null,null,null,null,null,null,null,null,1264.0,1197.0,1177.0,1176.0,null,1173.0,1173.0,1173.0,1172.0,1172.0,1171.0,1170.0,1169.0,1168.0,1168.0,null,1168.0,1168.0,1168.0,1167.0,1165.0,1165.0,null,null,1165.0,null,null,1164.0,null,1164.0,1160.0,1160.0,1160.0,1159.0,null,1147.0,null,1147.0,null,null,null,1146.0,1146.0,null,null,null,1146.0,null,null,null,null,null,null,1145.0,1087.0,1087.0,null,null,null,null,null,1084.0,null,null,null,1083.0,1082.0,null,1081.0,1081.0,1078.0,1025.0,1042.0,1040.0,null,1038.0,1037.0,1095.0,1062.0,1026.0,1011.0,970.0,961.0,950.0,944.0,940.0,939.0,934.0,933.0,932.0,952.0,920.0,920.0,934.0,914.0,null,911.0,908.0,908.0,907.0,901.0,null,null,null,896.0,889.0,null,887.0,887.0,887.0,null,null,883.0,null,null,null,null,null,883.0,883.0,881.0,837.0,809.0,839.0,850.0,867.0,852.0,867.0,883.0,849.0,842.0,833.0,837.0,846.0,889.0,848.0,850.0,835.0,831.0,821.0,828.0,840.0,829.0,824.0,809.0,865.0,879.0,844.0,840.0,828.0,829.0,822.0,821.0,821.0,833.0,833.0,839.0,843.0,805.0,807.0,806.0,831.0,809.0,861.0,839.0,862.0,793.0,791.0,790.0,null,null,783.0,780.0,780.0,780.0,760.0,757.0,740.0,622.0,659.0,625.0,634.0,639.0,625.0,613.0,630.0,661.0,638.0,659.0,643.0,684.0,708.0,692.0,677.0,662.0,716.0,710.0,713.0,714.0,697.0,731.0,731.0,765.0,793.0,827.0,844.0,884.0,974.0,1020.0,1059.0,null,1142.0,1187.0,1308.0,1362.0,1430.0,1502.0,1537.0,1593.0,1719.0,1603.0,1595.0,1685.0,1751.0,1788.0,1786.0,1843.0,1886.0,1979.0,1986.0,1928.0,1838.0,1753.0,1668.0,1585.0,1624.0,1665.0,1742.0,1693.0,1723.0,1773.0,1772.0,1711.0,1667.0,1756.0,1756.0,1697.0,1709.0,1702.0,1624.0,1637.0,1668.0,1638.0,1590.0,1521.0,1446.0,1374.0,1443.0,1458.0,1446.0,1364.0,1345.0,1391.0,1328.0,1336.0,1348.0,1339.0,1317.0,1274.0,1247.0,1243.0,1223.0,1226.0,1227.0,1155.0,1204.0,1253.0,1280.0,1220.0,1235.0,1262.0,1222.0,1209.0,1238.0,1232.0,1234.0,1232.0,1253.0,1305.0,1339.0,null,null,null,1260.0,1220.0,1208.0,1226.0,1289.0,1314.0,1319.0,1333.0,1269.0,1251.0,1259.0,1228.0,1219.0,1239.0,1226.0,1232.0,1202.0,1196.0,1176.0,1112.0,1075.0,1074.0,1087.0,1091.0,1086.0,1153.0,1155.0,1109.0,1085.0,1057.0,1034.0,1057.0,null,null,null,null,null,1102.0,1139.0,1161.0,1192.0,1233.0,1241.0,1255.0,1285.0,1290.0,1317.0,1307.0,1276.0,1254.0,1261.0,1276.0,1264.0,1269.0,1288.0,1329.0,1393.0,1460.0,1466.0,1465.0,1462.0,1440.0,1426.0,1451.0,1519.0,1593.0,1633.0,1561.0,1599.0,1520.0,1504.0,1547.0,1571.0,1640.0,1618.0,1552.0,1529.0,1542.0,1536.0,1539.0,1606.0,1648.0,1730.0,1788.0,1877.0,1970.0,2068.0,2032.0,1933.0,2069.0,2085.0,2038.0,1988.0,1917.0,1840.0,1758.0,1751.0,1786.0,1779.0,1744.0,1712.0,1743.0,1802.0,1863.0,1875.0,1772.0,1750.0,1799.0,1776.0,1808.0,1744.0,1787.0,1718.0,1679.0,1648.0,1722.0,1746.0,1716.0,1687.0,1677.0,1651.0,1623.0,1601.0,1663.0,1662.0,1676.0,1662.0,1772.0,1706.0,1719.0,1792.0,1779.0,1784.0,1774.0,1813.0,1773.0,1779.0,1846.0,1938.0,2030.0,2119.0,2014.0,2171.0,2211.0,2293.0,2315.0,2240.0,2263.0,2331.0,2291.0,2314.0,2330.0,2441.0,2471.0,2414.0,2345.0,2309.0,2372.0,2496.0,2585.0,2594.0,2734.0,2765.0,2760.0,2667.0,2605.0,2511.0,2559.0,2643.0,2504.0,2464.0,2391.0,2284.0,2185.0,2084.0,1985.0,1922.0,1889.0,1875.0,1791.0,1751.0,1829.0,1909.0,1892.0,1985.0,1872.0,1929.0,1980.0,1956.0,2049.0,2109.0,2041.0,1941.0,1871.0,1943.0,1960.0,1992.0,2096.0,2156.0,2261.0,2293.0,2382.0,2466.0,2515.0,2393.0,2407.0,2464.0,2420.0,2455.0,2449.0,null,null,2684.0,2785.0,2915.0,2951.0,3126.0,3050.0,2965.0,2887.0,2936.0,3033.0,3117.0,3140.0,3200.0,3081.0,3058.0,2956.0,2840.0,2699.0,2645.0,2744.0,2881.0,3011.0,3013.0,3131.0,3253.0,3241.0,3419.0,3299.0,3575.0,3679.0,3613.0,3578.0,3487.0,3574.0,3588.0,3797.0,3854.0,3813.0,3752.0,3804.0,3975.0,4134.0,4150.0,3963.0,3853.0,3768.0,3904.0,4094.0,4206.0,4290.0,4391.0,4225.0,4134.0,4262.0,4455.0,4619.0,4598.0,4462.0,4408.0,4397.0,4365.0,4156.0,4141.0,4133.0,3937.0,4038.0,3873.0,4046.0,4190.0,4236.0,4261.0,4403.0,4619.0,4777.0,4955.0,5149.0,4943.0,5159.0,4977.0,4749.0,5078.0,5265.0,5004.0,5179.0,5467.0,5541.0,5769.0,5608.0,5608.0,5847.0,6115.0,6406.0,6495.0,6773.0,6274.0,6505.0,6769.0,7107.0,7387.0,6926.0,6784.0,6659.0,6633.0,6848.0,7173.0,7378.0,6954.0,6888.0,6957.0,6804.0,6571.0,6464.0,6579.0,6702.0,7012.0,7269.0,7631.0,8005.0,8400.0,8550.0,8034.0,8363.0,8587.0,8445.0,8744.0,8752.0,9410.0,9709.0,10188.0,10345.0,10749.0,11003.0,11280.0,11781.0,12365.0,12664.0,null,null,13068.0,13405.0,14040.0,14407.0,15043.0,15791.0,16157.0,16778.0,17616.0,18012.0,18783.0,19710.0,null,null,20690.0,20690.0,21618.0,22014.0,23099.0,24251.0,25433.0,23840.0,25246.0,26405.0,27699.0,29083.0,30534.0,28956.0,null,null,29704.0,32315.0,31843.0,30258.0,30011.0,29420.0,29233.0,28417.0,27004.0,26944.0,26921.0,26675.0,25388.0,24124.0,22919.0,21895.0,21124.0,20144.0,19157.0,18364.0,19105.0,19995.0,19022.0,18798.0,19733.0,20391.0,21408.0,22329.0,23443.0,24610.0,25837.0,27123.0,25769.0,26001.0,25642.0,25418.0,25313.0,25178.0,25149.0,24902.0,24468.0,24445.0,24423.0,24386.0,24311.0,24176.0,24139.0,24094.0,24064.0,24049.0,24041.0,24027.0,24012.0,23982.0,22590.0,22957.0,22934.0,22882.0,22246.0,22590.0,21595.0,20728.0,20040.0,21109.0,20990.0,21079.0,20533.0,19823.0,20907.0,20264.0,19703.0,19643.0,20997.0,21895.0,20945.0,20503.0,19681.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19073.0,18252.0,17682.0,17142.0,16609.0,16031.0,15461.0,14989.0,14495.0,14077.0,14685.0,14852.0,15507.0,14670.0,14556.0,14008.0,13636.0,13081.0,12609.0,12518.0,12290.0,12092.0,12731.0,12077.0,12001.0,11925.0,12655.0,12168.0,12115.0,11887.0,11681.0,11461.0,11331.0,null,null,11134.0,11065.0,10936.0,10807.0,10723.0,10822.0,10662.0,10708.0,10548.0,10738.0,10837.0,10852.0,10655.0,10502.0,10411.0,10335.0,10297.0,10297.0,10297.0,10297.0,10297.0,10297.0,10297.0,10297.0,10297.0,10297.0,10297.0,10183.0,10183.0,10183.0,10183.0,10183.0,10183.0,10077.0,10008.0,10267.0,10708.0,10236.0,10236.0,10039.0,9902.0,9909.0,10069.0,10191.0,10168.0,10419.0,10305.0,10890.0,10594.0,10457.0,10525.0,10540.0,10540.0,10578.0,10624.0,10396.0,10305.0,10335.0,10312.0,10031.0,9727.0,9491.0,9103.0,8624.0,8206.0,8654.0,8860.0,8647.0,8449.0,8624.0,8692.0,8335.0,8670.0,8807.0,9012.0,9316.0,9058.0,8860.0,9324.0,9301.0,9134.0,9689.0,10130.0,9810.0,9826.0,9985.0,10366.0,10084.0,null,null,9756.0,9649.0,9200.0,9482.0,9146.0,9002.0,9032.0,9017.0,8796.0,8994.0,8765.0,8681.0,9169.0,9322.0,9695.0,10168.0,10358.0,10534.0,10595.0,11235.0,11578.0,12149.0,12713.0,13346.0,13544.0,null,null,13171.0,14154.0,14520.0,13636.0,13270.0,12706.0,12553.0,13819.0,12721.0,12294.0,11768.0,11479.0,10922.0,11562.0,12005.0,12043.0,11532.0,11204.0,10617.0,10191.0,10709.0,10084.0,9718.0,9863.0,9405.0,9337.0,9657.0,10099.0,9543.0,9101.0,8681.0,8841.0,8316.0,7973.0,7820.0,8384.0,8628.0,9002.0,8681.0,8803.0,8582.0,8300.0,8232.0,8216.0,7973.0,7995.0,8308.0,8712.0,8628.0,8316.0,8171.0,8148.0,7706.0,7919.0,7820.0,7523.0,7317.0,7058.0,7104.0,7081.0,6799.0,6776.0,6738.0,6471.0,6181.0,6059.0,5945.0,6098.0,5838.0,5899.0,6075.0,6280.0,6471.0,6784.0,6852.0,6776.0,6555.0,6395.0,6296.0,6181.0,null,null,null,null,null,null,6671.0,6414.0,6385.0,6242.0,6118.0,6004.0,5937.0,5890.0,5861.0,5775.0,5928.0,6128.0,5861.0,5995.0,5918.0,5842.0,5661.0,5594.0,5852.0,5756.0,5737.0,5604.0,5327.0,5223.0,5070.0,5080.0,5013.0,5194.0,5165.0,5413.0,5613.0,5785.0,5880.0,5966.0,6080.0,6185.0,6147.0,6033.0,6338.0,6614.0,6786.0,6862.0,7110.0,7367.0,7033.0,6862.0,6786.0,6948.0,6938.0,6709.0,6747.0,6433.0,6338.0,6404.0,6747.0,6814.0,6833.0,6852.0,6938.0,6890.0,7062.0,7024.0,7052.0,6948.0,7415.0,7386.0,7281.0,7081.0,7310.0,7577.0,7558.0,7548.0,7710.0,7510.0,7700.0,7586.0,7662.0,7691.0,8129.0,8196.0,7958.0,7767.0,7929.0,7815.0,7558.0,7700.0,7662.0,7519.0,7434.0,7577.0,7720.0,7596.0,7596.0,7662.0,7624.0,7605.0,7577.0,8025.0,8444.0,8711.0,8225.0,7996.0,8206.0,7834.0,7396.0,7129.0,7071.0,7348.0,7538.0,7148.0,6967.0,6833.0,6776.0,6576.0,6300.0,5985.0,5909.0,6061.0,5737.0,6014.0,6128.0,null,null,null,5986.0,5697.0,5707.0,5659.0,5380.0,5467.0,5438.0,5697.0,5890.0,6024.0,6053.0,5967.0,5774.0,5659.0,5630.0,5707.0,6072.0,5967.0,5938.0,6312.0,6207.0,6245.0,6178.0,6216.0,6082.0,6303.0,6130.0,6072.0,6649.0,6572.0,6236.0,6043.0,5822.0,6139.0,5890.0,5870.0,6370.0,6120.0,5870.0,5697.0,5352.0,5534.0,5544.0,5284.0,5207.0,5150.0,5140.0,5304.0,5131.0,5102.0,5207.0,5179.0,5448.0,5774.0,6130.0,6437.0,6380.0,7014.0,6716.0,7264.0,7244.0,6697.0,6341.0,5967.0,6428.0,6812.0,6918.0,7014.0,6995.0,7148.0,6889.0,6947.0,6822.0,7427.0,7619.0,7139.0,7494.0,7292.0,7110.0,7206.0,7244.0,7148.0,7081.0,7071.0,7081.0,7244.0,6995.0,7590.0,7754.0,7446.0,7206.0,7148.0,7023.0,7091.0,7494.0,7600.0,7523.0,7475.0,7533.0,7360.0,7369.0,7360.0,7446.0,7417.0,7427.0,8013.0,7686.0,7110.0,7235.0,7254.0,7369.0,7485.0,7888.0,8378.0,8714.0,8436.0,8167.0,null,8734.0,9003.0,9598.0,10108.0,10780.0,11164.0,null,null,10713.0,10165.0,10031.0,10434.0,10982.0,11136.0,10367.0,11462.0,11885.0,12692.0,12298.0,12375.0,11827.0,11779.0,12010.0,11760.0,11885.0,12625.0,13278.0,13509.0,13288.0,12519.0,12606.0,12490.0,13240.0,13048.0,12980.0,13307.0,13326.0,13393.0,13643.0,14556.0,15132.0,15565.0,14883.0,15017.0,15065.0,15132.0,15229.0,15507.0,15565.0,15853.0,15901.0,15680.0,16064.0,16804.0,17006.0,17890.0,18928.0,18947.0,20359.0,21502.0,22531.0,null,24173.0,24404.0,25807.0,27181.0,29006.0,26748.0,25403.0,25653.0,23011.0,null,null,22146.0,22425.0,20993.0,21733.0,22137.0,21906.0,21618.0,20628.0,19735.0,19696.0,19619.0,18937.0,18899.0,null,null,null,null,18003.0,18265.0,17839.0,19563.0,20532.0,20445.0,20494.0,19215.0,18468.0,19612.0,19767.0,19525.0,18614.0,18410.0,18052.0,17994.0,18556.0,17916.0,17829.0,17354.0,16627.0,15804.0,14912.0,14825.0,14166.0,13236.0,null,14253.0,13711.0,14331.0,14428.0,14263.0,15552.0,15503.0,14467.0,14399.0,14331.0,14728.0,14893.0,14244.0,14108.0,14205.0,13091.0,13410.0,12664.0,12228.0,11792.0,11347.0,11337.0,11162.0,10659.0,11046.0,11647.0,12442.0,13304.0,13265.0,13391.0,12936.0,13876.0,14370.0,15106.0,14050.0,15126.0,15872.0,15445.0,null,null,null,16744.0,15794.0,15833.0,15096.0,16104.0,15784.0,16424.0,16947.0,17790.0,17732.0,16337.0,15377.0,16492.0,16695.0,16085.0,17005.0,16618.0,17296.0,17441.0,17587.0,17383.0,17393.0,17587.0,16821.0,17267.0,null,null,17490.0,17441.0,17102.0,17713.0,17761.0,17858.0,17693.0,17829.0,17829.0,17732.0,17441.0,17189.0,17393.0,17451.0,17441.0,17674.0,18924.0,20019.0,19205.0,19186.0,18594.0,18081.0,18507.0,17819.0,17645.0,18110.0,17684.0,17606.0,17228.0,17751.0,17422.0,17451.0,17005.0,17558.0,18556.0,17955.0,18323.0,17848.0,17490.0,17800.0,17490.0,17441.0,18265.0,18972.0,19922.0,18846.0,18769.0,17839.0,18071.0,17965.0,17606.0,18769.0,19932.0,19321.0,18740.0,19302.0,18963.0,18217.0,17965.0,18362.0,17470.0,18197.0,18788.0,18837.0,18091.0,17819.0,17868.0,17868.0,17732.0,17422.0,null,null,null,16877.0,16158.0,15701.0,15545.0,15789.0,15439.0,15351.0,15166.0,14398.0,13766.0,13805.0,14534.0,15108.0,15604.0,16673.0,16245.0,16012.0,15886.0,15779.0,15370.0,16712.0,16907.0,16469.0,16848.0,17500.0,17655.0,17402.0,17354.0,17188.0,16683.0,16255.0,16158.0,15059.0,14807.0,15662.0,15205.0,14223.0,14359.0,14632.0,14427.0,14389.0,15409.0,15400.0,15341.0,15730.0,15623.0,15662.0,15837.0,16916.0,18005.0,19259.0,20601.0,21768.0,23245.0,null,null,23236.0,24879.0,26483.0,24334.0,23284.0,22234.0,null,21913.0,21787.0,21359.0,21340.0,21758.0,22059.0,22020.0,22312.0,22701.0,23148.0,23537.0,24004.0,23440.0,23362.0,23411.0,23372.0,23352.0,23333.0,23313.0,23255.0,23245.0,23138.0,21845.0,20601.0,19843.0,19765.0,19609.0,21836.0,21875.0,22730.0,null,null,21865.0,21019.0,20406.0,22088.0,20513.0,20115.0,20018.0,20581.0,19979.0,20416.0,19162.0,18093.0,17859.0,18725.0,18695.0,18695.0,null,18695.0,18695.0,18695.0,null,18695.0,18491.0,18452.0,18588.0,18773.0,19026.0,19376.0,19405.0,19668.0,20018.0,20154.0,19668.0,19541.0,19250.0,18822.0,18725.0,18618.0,19444.0,19327.0,18802.0,18404.0,18112.0,18569.0,18880.0,19376.0,18861.0,18637.0,18501.0,18462.0,18462.0,18452.0,18452.0,18452.0,18452.0,18452.0,18443.0,18433.0,18063.0,17986.0,17451.0,17393.0,17266.0,17257.0,17257.0,17247.0,17247.0,17227.0,17218.0,16702.0,16207.0,15730.0,15302.0,15195.0,15050.0,15020.0,15011.0,14933.0,15652.0,15769.0,16032.0,15507.0,16236.0,16430.0,15925.0,16187.0,15886.0,15711.0,15439.0,15711.0,16041.0,15565.0,16177.0,16430.0,16897.0,17393.0,17908.0,17830.0,17607.0,18161.0,18404.0,17888.0,17558.0,17986.0,17529.0,17762.0,17801.0,18763.0,18948.0,18452.0,18258.0,17908.0,17538.0,17422.0,16741.0,16352.0,15886.0,16401.0,16712.0,17179.0,16770.0,17373.0,16751.0,16401.0,16002.0,15847.0,15682.0,16226.0,16654.0,16158.0,15915.0,15545.0,15205.0,14972.0,14690.0,14330.0,13951.0,13990.0,14291.0,14709.0,14194.0,null,13805.0,13426.0,13241.0,13115.0,13057.0,12668.0,12502.0,12366.0,12318.0,12512.0,12133.0,null,null,12050.0,11790.0,11700.0,11770.0,11450.0,11360.0,11300.0,11020.0,null,null,11410.0,10980.0,10790.0,11060.0,10900.0,10700.0,10660.0,10450.0,10390.0,10200.0,10600.0,10380.0,10750.0,10990.0,11060.0,11200.0,10870.0,null,null,11500.0,11710.0,11970.0,12250.0,12290.0,12570.0,12840.0,13070.0,12680.0,12510.0,12570.0,12230.0,12500.0,11920.0,11620.0,12170.0,12110.0,11790.0,11640.0,11890.0,11990.0,11890.0,12020.0,12380.0,12020.0,12010.0,11890.0,11800.0,11950.0,11600.0,11540.0,11310.0,11180.0,11120.0,11010.0,10940.0,10990.0,null,null],"high":[1465.0,1529.0,1528.0,1516.0,1459.0,1444.0,1398.0,1394.0,1342.0,1290.0,1361.0,1428.0,1404.0,1357.0,1357.0,1404.0,1434.0,1419.0,1385.0,1373.0,1389.0,1439.0,1409.0,1409.0,1394.0,1392.0,1364.0,1340.0,1341.0,1340.0,1322.0,1364.0,1404.0,1456.0,1468.0,1468.0,1444.0,1414.0,1380.0,1348.0,1296.0,1384.0,1344.0,1315.0,1374.0,1372.0,1369.0,1299.0,1355.0,1345.0,1316.0,null,1233.0,1244.0,1359.0,1332.0,1273.0,1318.0,1393.0,null,null,1492.0,1446.0,1396.0,null,1444.0,null,1384.0,1384.0,1380.0,null,null,null,null,null,1375.0,null,1374.0,1374.0,null,1373.0,null,null,null,null,1373.0,1372.0,null,null,null,null,null,1394.0,1418.0,1402.0,1394.0,1335.0,1324.0,1302.0,1394.0,1340.0,1235.0,1270.0,1233.0,1254.0,1253.0,1252.0,1202.0,1245.0,1202.0,1264.0,1245.0,null,1200.0,null,1220.0,1180.0,1175.0,1167.0,null,null,1166.0,null,1295.0,1232.0,1226.0,1255.0,1204.0,1255.0,null,1321.0,1247.0,1245.0,1237.0,null,1236.0,1236.0,1236.0,1236.0,null,null,1236.0,1286.0,1300.0,1245.0,1234.0,1181.0,1171.0,1150.0,1150.0,1215.0,null,1149.0,1148.0,null,1131.0,1131.0,null,1205.0,null,null,1130.0,1126.0,1165.0,null,null,null,null,null,null,null,null,null,null,1276.0,1212.0,1177.0,1176.0,null,1173.0,1173.0,1173.0,1172.0,1172.0,1171.0,1170.0,1169.0,1168.0,1168.0,null,1168.0,1168.0,1168.0,1167.0,1165.0,1165.0,null,null,1165.0,null,null,1164.0,null,1164.0,1160.0,1160.0,1160.0,1159.0,null,1147.0,null,1147.0,null,null,null,1146.0,1146.0,null,null,null,1146.0,null,null,null,null,null,null,1145.0,1087.0,1087.0,null,null,null,null,null,1084.0,null,null,null,1083.0,1082.0,null,1081.0,1081.0,1078.0,1078.0,1042.0,1040.0,null,1038.0,1078.0,1096.0,1096.0,1060.0,1012.0,1039.0,970.0,950.0,980.0,940.0,940.0,934.0,933.0,933.0,952.0,920.0,920.0,946.0,919.0,null,911.0,908.0,908.0,907.0,901.0,null,null,null,896.0,889.0,null,887.0,887.0,887.0,null,null,883.0,null,null,null,null,null,883.0,908.0,890.0,871.0,863.0,839.0,850.0,867.0,869.0,884.0,893.0,863.0,858.0,851.0,857.0,862.0,901.0,895.0,884.0,848.0,881.0,839.0,854.0,851.0,844.0,829.0,818.0,865.0,901.0,892.0,840.0,833.0,834.0,829.0,827.0,821.0,833.0,833.0,839.0,843.0,806.0,810.0,833.0,831.0,809.0,861.0,871.0,871.0,793.0,791.0,790.0,null,null,783.0,780.0,780.0,780.0,760.0,757.0,740.0,684.0,659.0,677.0,676.0,639.0,651.0,631.0,632.0,661.0,689.0,659.0,664.0,684.0,716.0,720.0,707.0,694.0,716.0,723.0,713.0,723.0,697.0,732.0,733.0,765.0,793.0,827.0,844.0,884.0,974.0,1020.0,1059.0,null,1142.0,1187.0,1308.0,1362.0,1430.0,1502.0,1537.0,1593.0,1746.0,1771.0,1657.0,1685.0,1751.0,1839.0,1874.0,1843.0,1886.0,1979.0,2181.0,1982.0,1905.0,1844.0,1668.0,1585.0,1631.0,1665.0,1742.0,1774.0,1786.0,1773.0,1814.0,1785.0,1726.0,1756.0,1803.0,1774.0,1803.0,1771.0,1726.0,1695.0,1702.0,1677.0,1637.0,1542.0,1511.0,1423.0,1443.0,1487.0,1458.0,1458.0,1391.0,1391.0,1417.0,1393.0,1348.0,1367.0,1342.0,1321.0,1274.0,1246.0,1266.0,1256.0,1238.0,1229.0,1204.0,1253.0,1303.0,1303.0,1250.0,1295.0,1292.0,1253.0,1238.0,1232.0,1240.0,1283.0,1274.0,1305.0,1365.0,null,null,null,1392.0,1298.0,1226.0,1254.0,1289.0,1329.0,1347.0,1333.0,1298.0,1304.0,1287.0,1269.0,1238.0,1251.0,1232.0,1287.0,1263.0,1202.0,1199.0,1176.0,1130.0,1087.0,1120.0,1116.0,1136.0,1153.0,1194.0,1127.0,1113.0,1093.0,1074.0,1062.0,null,null,null,null,null,1102.0,1139.0,1161.0,1192.0,1233.0,1241.0,1255.0,1285.0,1331.0,1326.0,1311.0,1306.0,1296.0,1282.0,1276.0,1313.0,1309.0,1299.0,1329.0,1393.0,1460.0,1529.0,1558.0,1498.0,1480.0,1521.0,1468.0,1519.0,1593.0,1671.0,1692.0,1633.0,1644.0,1565.0,1558.0,1571.0,1647.0,1670.0,1625.0,1581.0,1573.0,1607.0,1587.0,1606.0,1648.0,1730.0,1788.0,1877.0,1970.0,2068.0,2130.0,2048.0,2069.0,2085.0,2174.0,2099.0,1988.0,1958.0,1848.0,1781.0,1786.0,1872.0,1803.0,1796.0,1781.0,1802.0,1863.0,1894.0,1863.0,1801.0,1812.0,1811.0,1825.0,1825.0,1811.0,1833.0,1707.0,1702.0,1722.0,1766.0,1822.0,1792.0,1705.0,1699.0,1670.0,1630.0,1676.0,1677.0,1683.0,1729.0,1772.0,1805.0,1744.0,1805.0,1832.0,1817.0,1813.0,1835.0,1825.0,1822.0,1877.0,1938.0,2030.0,2119.0,2203.0,2197.0,2211.0,2293.0,2387.0,2345.0,2341.0,2337.0,2367.0,2374.0,2375.0,2441.0,2471.0,2545.0,2460.0,2390.0,2434.0,2496.0,2585.0,2675.0,2734.0,2798.0,2845.0,2812.0,2707.0,2694.0,2621.0,2643.0,2746.0,2538.0,2552.0,2345.0,2280.0,2136.0,1985.0,1922.0,1889.0,1989.0,1918.0,1811.0,1829.0,1909.0,2001.0,2011.0,2014.0,1993.0,2001.0,1995.0,2049.0,2125.0,2115.0,2041.0,1871.0,1943.0,1960.0,2028.0,2096.0,2156.0,2261.0,2374.0,2389.0,2467.0,2530.0,2521.0,2459.0,2486.0,2545.0,2516.0,2493.0,null,null,2722.0,2785.0,2915.0,3053.0,3126.0,3226.0,3102.0,3086.0,2998.0,3051.0,3117.0,3191.0,3261.0,3215.0,3234.0,2956.0,2840.0,2699.0,2645.0,2744.0,2881.0,3011.0,3103.0,3131.0,3263.0,3361.0,3419.0,3544.0,3575.0,3679.0,3768.0,3750.0,3682.0,3713.0,3701.0,3797.0,3977.0,3977.0,3961.0,3888.0,3975.0,4134.0,4307.0,4247.0,3952.0,3851.0,3904.0,4094.0,4206.0,4366.0,4392.0,4486.0,4292.0,4299.0,4455.0,4619.0,4830.0,4462.0,4408.0,4397.0,4486.0,4156.0,4141.0,4241.0,4183.0,4144.0,4149.0,4046.0,4190.0,4391.0,4329.0,4403.0,4619.0,4841.0,4955.0,5149.0,5225.0,5258.0,5158.0,4949.0,5078.0,5265.0,5528.0,5354.0,5467.0,5624.0,5769.0,5982.0,5822.0,5847.0,6115.0,6406.0,6495.0,6774.0,6920.0,6714.0,6769.0,7107.0,7387.0,7654.0,7477.0,6828.0,6644.0,6848.0,7173.0,7378.0,7657.0,6957.0,7292.0,7293.0,6957.0,6684.0,6732.0,6807.0,7012.0,7269.0,7631.0,8005.0,8400.0,8550.0,8819.0,8453.0,8587.0,8789.0,8744.0,9059.0,9410.0,9709.0,10188.0,10345.0,10749.0,11003.0,11280.0,11781.0,12365.0,12664.0,null,null,13068.0,13405.0,14040.0,14407.0,15043.0,15791.0,16157.0,16778.0,17616.0,18012.0,18783.0,19710.0,null,null,20690.0,21723.0,22658.0,22014.0,23099.0,24251.0,25463.0,24685.0,25246.0,26405.0,27699.0,29083.0,30534.0,31986.0,null,null,29704.0,32315.0,31843.0,33429.0,30011.0,29420.0,29233.0,28417.0,27004.0,26944.0,26921.0,27505.0,25388.0,24124.0,23974.0,24184.0,22441.0,21117.0,19157.0,18701.0,19105.0,19995.0,20399.0,19426.0,19733.0,20391.0,21408.0,22329.0,23443.0,24610.0,25837.0,27123.0,28477.0,26001.0,25642.0,25418.0,25313.0,25178.0,25149.0,24902.0,24468.0,24445.0,24423.0,24386.0,24311.0,24176.0,24139.0,24094.0,24064.0,24049.0,24041.0,24027.0,24012.0,23982.0,22590.0,22957.0,22934.0,24086.0,24191.0,23540.0,23174.0,22067.0,20937.0,21109.0,20990.0,21835.0,21393.0,21356.0,21319.0,21670.0,20990.0,20690.0,20997.0,21895.0,22508.0,21693.0,19681.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19073.0,18252.0,17682.0,17142.0,16609.0,16031.0,15461.0,14989.0,14495.0,14077.0,14875.0,14852.0,15507.0,16206.0,15126.0,14008.0,14343.0,13765.0,12715.0,13088.0,12662.0,12290.0,12776.0,12731.0,12738.0,12168.0,12655.0,12898.0,12396.0,12320.0,11879.0,11537.0,11613.0,null,null,11187.0,11103.0,11004.0,10928.0,10723.0,11286.0,11240.0,11020.0,10898.0,10951.0,11027.0,11020.0,10951.0,10563.0,10411.0,10335.0,10297.0,10297.0,10297.0,10297.0,10297.0,10297.0,10297.0,10297.0,10297.0,10297.0,10297.0,10183.0,10183.0,10183.0,10183.0,10183.0,10297.0,10221.0,10259.0,10267.0,10708.0,10989.0,10457.0,10571.0,10198.0,10046.0,10259.0,10221.0,10495.0,10571.0,10495.0,10890.0,11225.0,10845.0,10594.0,10799.0,10723.0,10784.0,10677.0,10936.0,10464.0,10632.0,10495.0,10343.0,10039.0,9780.0,9529.0,8837.0,8852.0,8654.0,8860.0,9088.0,8845.0,8784.0,8814.0,8807.0,8784.0,8807.0,9088.0,9316.0,9727.0,9278.0,9430.0,9468.0,9491.0,9689.0,10130.0,10540.0,10008.0,10267.0,10411.0,10563.0,null,null,10366.0,10076.0,9817.0,9756.0,9787.0,9261.0,9200.0,9215.0,9223.0,9200.0,8994.0,9017.0,9169.0,9322.0,9695.0,10168.0,10358.0,10534.0,11006.0,11258.0,11578.0,12149.0,12713.0,13346.0,13544.0,null,null,14146.0,14154.0,14520.0,15015.0,13704.0,12706.0,12553.0,13819.0,13948.0,13110.0,12881.0,11738.0,11540.0,11562.0,12005.0,12599.0,12340.0,11814.0,11380.0,10671.0,10709.0,10960.0,10038.0,10175.0,9863.0,9482.0,9657.0,10099.0,10335.0,9573.0,9101.0,9070.0,8758.0,8125.0,8590.0,8384.0,8628.0,9002.0,9261.0,9146.0,8918.0,8918.0,8437.0,8537.0,8445.0,8110.0,8308.0,8712.0,9032.0,8971.0,8521.0,8384.0,8224.0,7927.0,8079.0,8041.0,7584.0,7416.0,7317.0,7279.0,7073.0,6966.0,6905.0,6784.0,6601.0,6623.0,6242.0,6242.0,6098.0,6059.0,6098.0,6280.0,6471.0,6784.0,7096.0,7050.0,6822.0,6593.0,6623.0,6662.0,null,null,null,null,null,null,6671.0,6862.0,6576.0,6719.0,6385.0,6290.0,6204.0,5909.0,5937.0,5956.0,6090.0,6233.0,6195.0,6033.0,6023.0,6061.0,5918.0,5737.0,6014.0,5918.0,5813.0,5852.0,5423.0,5375.0,5270.0,5261.0,5146.0,5318.0,5289.0,5413.0,5613.0,5785.0,5880.0,5966.0,6080.0,6185.0,6452.0,6176.0,6338.0,6614.0,6919.0,6919.0,7110.0,7434.0,7605.0,7357.0,7014.0,7005.0,7157.0,6957.0,6938.0,6900.0,6452.0,6528.0,6757.0,6862.0,6862.0,7091.0,6976.0,6957.0,7071.0,7195.0,7195.0,7129.0,7415.0,7767.0,7662.0,7424.0,7329.0,7586.0,7681.0,7624.0,7901.0,7901.0,7786.0,7815.0,7910.0,7815.0,8129.0,8558.0,8272.0,7910.0,8053.0,7910.0,8072.0,7805.0,7758.0,7624.0,7739.0,7862.0,7720.0,7862.0,7815.0,7672.0,7672.0,7624.0,7767.0,8025.0,8444.0,8901.0,8673.0,8491.0,8396.0,8282.0,7901.0,7481.0,7091.0,7348.0,7624.0,7624.0,7329.0,7148.0,6890.0,6862.0,6719.0,6338.0,6195.0,6128.0,6185.0,6014.0,6147.0,null,null,null,6053.0,6149.0,5813.0,5861.0,5717.0,5621.0,5851.0,5765.0,5890.0,6024.0,6178.0,6187.0,6053.0,5957.0,5765.0,5957.0,6072.0,6236.0,6149.0,6312.0,6533.0,6505.0,6360.0,6408.0,6322.0,6524.0,6245.0,6255.0,6649.0,6726.0,6437.0,6332.0,6168.0,6168.0,6207.0,5995.0,6370.0,6380.0,6370.0,6187.0,5678.0,5630.0,5746.0,5659.0,5313.0,5380.0,5284.0,5563.0,5304.0,5304.0,5284.0,5448.0,5525.0,5774.0,6130.0,6437.0,6735.0,7014.0,7331.0,7446.0,7398.0,7427.0,6956.0,6418.0,6428.0,6812.0,7187.0,7340.0,7206.0,7369.0,7369.0,7139.0,7225.0,7427.0,7744.0,7725.0,7725.0,7465.0,7360.0,7388.0,7379.0,7331.0,7244.0,7206.0,7273.0,7302.0,7206.0,7590.0,7917.0,7782.0,7533.0,7465.0,7244.0,7302.0,7600.0,7994.0,7965.0,7561.0,7686.0,7734.0,7398.0,7523.0,7571.0,7542.0,7638.0,8013.0,7927.0,7677.0,7369.0,7609.0,7590.0,7782.0,8003.0,8378.0,8714.0,9108.0,8167.0,null,8734.0,9003.0,9598.0,10108.0,10780.0,11164.0,null,null,11722.0,10751.0,10598.0,10434.0,10982.0,11414.0,11328.0,11462.0,11885.0,12692.0,13163.0,13355.0,12548.0,12192.0,12202.0,12356.0,12471.0,12779.0,13278.0,14172.0,14028.0,13807.0,13192.0,13028.0,13259.0,13259.0,13297.0,13451.0,13922.0,13595.0,13730.0,14556.0,15132.0,16103.0,15959.0,15161.0,15469.0,15132.0,15373.0,16180.0,15968.0,16574.0,16574.0,16410.0,16333.0,17140.0,17140.0,18072.0,19120.0,19542.0,20359.0,21502.0,22857.0,null,24173.0,25461.0,25807.0,27181.0,29006.0,30457.0,25403.0,26575.0,25941.0,null,null,23751.0,23318.0,23559.0,22377.0,22425.0,22531.0,22886.0,22098.0,21089.0,20657.0,20599.0,19619.0,20129.0,null,null,null,null,19350.0,18924.0,18953.0,19563.0,20532.0,21773.0,21598.0,20494.0,19563.0,19612.0,20348.0,20348.0,20154.0,19806.0,18682.0,18294.0,19089.0,18575.0,18575.0,18071.0,17548.0,16647.0,15784.0,15939.0,15077.0,13662.0,null,14971.0,14118.0,14534.0,14777.0,15009.0,15552.0,15910.0,15455.0,14583.0,14825.0,14922.0,15087.0,15358.0,14409.0,14341.0,14050.0,13449.0,13527.0,12907.0,12480.0,12112.0,11599.0,11715.0,11279.0,11288.0,11647.0,12442.0,13304.0,14147.0,13847.0,13750.0,13876.0,14370.0,15261.0,14825.0,15126.0,15872.0,16569.0,null,null,null,17102.0,17102.0,16724.0,15959.0,16114.0,16443.0,16657.0,16947.0,17819.0,18662.0,17567.0,16957.0,16492.0,17393.0,17286.0,17315.0,17538.0,17771.0,17916.0,17829.0,17868.0,17829.0,17616.0,17635.0,17432.0,null,null,17906.0,17800.0,17635.0,18003.0,17877.0,17868.0,17974.0,17916.0,17994.0,17926.0,17965.0,17713.0,17703.0,17596.0,17606.0,17916.0,18924.0,20019.0,20930.0,20542.0,19932.0,18604.0,19282.0,18749.0,18207.0,18217.0,18352.0,18207.0,17887.0,17984.0,18246.0,17684.0,17606.0,18139.0,18798.0,18788.0,19379.0,18498.0,18120.0,18304.0,17974.0,17732.0,18653.0,19273.0,19922.0,20251.0,19806.0,19311.0,18885.0,18972.0,18226.0,18769.0,19932.0,21027.0,19544.0,19670.0,19786.0,19612.0,18604.0,18798.0,18517.0,18401.0,18788.0,19263.0,18992.0,18410.0,18846.0,18410.0,18410.0,18178.0,null,null,null,17470.0,17062.0,16518.0,16333.0,16129.0,16022.0,15798.0,15652.0,15409.0,14641.0,13990.0,14534.0,15108.0,15604.0,16673.0,17461.0,16945.0,16469.0,16304.0,16032.0,16712.0,17587.0,17888.0,17188.0,17675.0,18054.0,18190.0,17645.0,17859.0,17713.0,16527.0,16450.0,16119.0,15147.0,15662.0,15847.0,15234.0,14359.0,14632.0,14437.0,14573.0,15409.0,16041.0,16187.0,15944.0,16090.0,16012.0,16284.0,16916.0,18005.0,19259.0,20601.0,21768.0,23245.0,null,null,24422.0,24879.0,26483.0,27105.0,25656.0,24247.0,null,22788.0,22069.0,21359.0,21340.0,21758.0,22059.0,22429.0,22312.0,22701.0,23148.0,23537.0,24004.0,24393.0,24315.0,23411.0,23372.0,23352.0,23333.0,23313.0,23255.0,23245.0,23848.0,23138.0,21875.0,19843.0,19765.0,19609.0,21836.0,23129.0,23654.0,null,null,22652.0,21019.0,20406.0,22088.0,22798.0,21194.0,21369.0,21972.0,21573.0,20756.0,20076.0,18093.0,17859.0,18725.0,18695.0,18695.0,null,18695.0,18695.0,18695.0,null,18695.0,18491.0,18452.0,19045.0,18773.0,19036.0,19376.0,19745.0,19668.0,20018.0,20154.0,20465.0,20222.0,19823.0,18822.0,18725.0,18618.0,19541.0,19697.0,19891.0,19269.0,18375.0,18569.0,18987.0,19522.0,19881.0,19250.0,18501.0,18462.0,18462.0,18452.0,18452.0,18452.0,18452.0,18452.0,18443.0,18433.0,18063.0,17986.0,17451.0,17393.0,17266.0,17257.0,17257.0,17247.0,17247.0,17227.0,17218.0,16702.0,16693.0,16158.0,15302.0,15195.0,15050.0,15020.0,15011.0,14933.0,15827.0,15769.0,16236.0,16450.0,16314.0,16430.0,16858.0,16557.0,16664.0,16459.0,15993.0,16080.0,16236.0,16284.0,16177.0,16430.0,16897.0,17393.0,17908.0,18443.0,17976.0,18161.0,18443.0,18676.0,17791.0,17986.0,18326.0,18287.0,18715.0,18919.0,18977.0,19395.0,18880.0,18900.0,18180.0,17879.0,17694.0,16770.0,16751.0,16401.0,16712.0,17208.0,17334.0,17383.0,17636.0,17188.0,16070.0,16401.0,16187.0,16226.0,16654.0,17023.0,16527.0,16352.0,15993.0,15720.0,15244.0,14933.0,14544.0,14252.0,14291.0,14709.0,14632.0,null,14175.0,13514.0,13241.0,13115.0,13057.0,12668.0,12502.0,12366.0,13018.0,12726.0,12736.0,null,null,12370.0,11790.0,12100.0,12000.0,11860.0,11360.0,11790.0,11350.0,null,null,11410.0,11640.0,11110.0,11180.0,11320.0,11100.0,11000.0,10790.0,10540.0,10390.0,10600.0,10770.0,10750.0,10990.0,11060.0,11200.0,11510.0,null,null,11500.0,11710.0,11980.0,12250.0,12450.0,12570.0,12840.0,13070.0,13050.0,13020.0,12930.0,12800.0,12670.0,12300.0,12100.0,12170.0,12270.0,12110.0,12090.0,11890.0,11990.0,12240.0,12120.0,12380.0,12690.0,12400.0,12350.0,12090.0,12080.0,11780.0,11740.0,11650.0,11500.0,11320.0,11060.0,11150.0,11130.0,null,null],"low":[1396.0,1469.0,1446.0,1414.0,1401.0,1345.0,1345.0,1320.0,1302.0,1260.0,1255.0,1304.0,1330.0,1302.0,1317.0,1332.0,1340.0,1341.0,1316.0,1275.0,1307.0,1319.0,1369.0,1353.0,1350.0,1342.0,1316.0,1308.0,1285.0,1271.0,1255.0,1272.0,1342.0,1319.0,1439.0,1387.0,1364.0,1346.0,1313.0,1290.0,1293.0,1369.0,1301.0,1280.0,1281.0,1357.0,1362.0,1292.0,1277.0,1265.0,1263.0,null,1232.0,1244.0,1244.0,1270.0,1264.0,1265.0,1314.0,null,null,1418.0,1406.0,1396.0,null,1396.0,null,1384.0,1383.0,1380.0,null,null,null,null,null,1375.0,null,1374.0,1374.0,null,1373.0,null,null,null,null,1373.0,1372.0,null,null,null,null,null,1372.0,1328.0,1345.0,1320.0,1312.0,1310.0,1300.0,1295.0,1254.0,1215.0,1218.0,1221.0,1245.0,1211.0,1250.0,1201.0,1238.0,1202.0,1198.0,1215.0,null,1195.0,null,1181.0,1174.0,1168.0,1167.0,null,null,1166.0,null,1230.0,1231.0,1222.0,1210.0,1203.0,1255.0,null,1196.0,1245.0,1244.0,1237.0,null,1236.0,1236.0,1236.0,1236.0,null,null,1236.0,1174.0,1181.0,1214.0,1176.0,1171.0,1160.0,1150.0,1150.0,1215.0,null,1149.0,1148.0,null,1131.0,1130.0,null,1126.0,null,null,1126.0,1122.0,1111.0,null,null,null,null,null,null,null,null,null,null,1218.0,1197.0,1177.0,1176.0,null,1173.0,1173.0,1173.0,1172.0,1172.0,1171.0,1170.0,1169.0,1168.0,1168.0,null,1168.0,1168.0,1168.0,1167.0,1165.0,1165.0,null,null,1165.0,null,null,1164.0,null,1164.0,1160.0,1160.0,1160.0,1159.0,null,1147.0,null,1147.0,null,null,null,1146.0,1146.0,null,null,null,1146.0,null,null,null,null,null,null,1145.0,1087.0,1087.0,null,null,null,null,null,1084.0,null,null,null,1083.0,1082.0,null,1081.0,1081.0,1078.0,1025.0,1042.0,1040.0,null,1038.0,1037.0,1037.0,1062.0,1026.0,1011.0,965.0,961.0,950.0,944.0,940.0,939.0,934.0,933.0,931.0,952.0,920.0,920.0,916.0,914.0,null,911.0,908.0,908.0,907.0,901.0,null,null,null,896.0,889.0,null,887.0,887.0,887.0,null,null,883.0,null,null,null,null,null,883.0,883.0,853.0,837.0,803.0,804.0,842.0,867.0,846.0,847.0,883.0,848.0,842.0,833.0,818.0,816.0,831.0,843.0,843.0,835.0,831.0,821.0,789.0,836.0,825.0,824.0,804.0,833.0,840.0,841.0,837.0,827.0,826.0,822.0,819.0,817.0,815.0,832.0,806.0,807.0,805.0,807.0,805.0,806.0,793.0,801.0,839.0,836.0,793.0,791.0,790.0,null,null,783.0,780.0,780.0,780.0,760.0,757.0,740.0,622.0,603.0,625.0,634.0,620.0,613.0,609.0,613.0,634.0,638.0,633.0,643.0,639.0,692.0,683.0,677.0,662.0,690.0,695.0,686.0,685.0,685.0,709.0,726.0,726.0,755.0,827.0,844.0,884.0,928.0,954.0,1059.0,null,1087.0,1181.0,1246.0,1362.0,1430.0,1359.0,1392.0,1593.0,1584.0,1603.0,1595.0,1525.0,1751.0,1664.0,1730.0,1673.0,1843.0,1979.0,1974.0,1928.0,1838.0,1753.0,1668.0,1585.0,1578.0,1596.0,1742.0,1614.0,1655.0,1708.0,1727.0,1678.0,1628.0,1652.0,1714.0,1687.0,1702.0,1661.0,1600.0,1608.0,1637.0,1611.0,1586.0,1521.0,1446.0,1374.0,1371.0,1452.0,1376.0,1364.0,1309.0,1339.0,1322.0,1334.0,1328.0,1330.0,1316.0,1268.0,1247.0,1205.0,1190.0,1190.0,1193.0,1155.0,1167.0,1203.0,1255.0,1216.0,1206.0,1262.0,1222.0,1208.0,1209.0,1198.0,1214.0,1213.0,1214.0,1256.0,1282.0,null,null,null,1260.0,1216.0,1195.0,1208.0,1202.0,1287.0,1269.0,1251.0,1263.0,1250.0,1214.0,1227.0,1199.0,1232.0,1187.0,1185.0,1199.0,1166.0,1149.0,1110.0,1071.0,1045.0,1069.0,1087.0,1040.0,1062.0,1118.0,1103.0,1059.0,1039.0,1027.0,1042.0,null,null,null,null,null,1050.0,1086.0,1161.0,1155.0,1233.0,1241.0,1255.0,1235.0,1233.0,1266.0,1234.0,1237.0,1239.0,1245.0,1230.0,1261.0,1261.0,1236.0,1309.0,1365.0,1394.0,1462.0,1448.0,1432.0,1425.0,1402.0,1425.0,1469.0,1536.0,1551.0,1561.0,1520.0,1499.0,1504.0,1434.0,1566.0,1522.0,1588.0,1550.0,1489.0,1485.0,1529.0,1506.0,1514.0,1633.0,1603.0,1788.0,1877.0,1970.0,1873.0,1966.0,1933.0,1873.0,2069.0,2018.0,1988.0,1917.0,1828.0,1758.0,1675.0,1759.0,1766.0,1722.0,1670.0,1680.0,1707.0,1781.0,1796.0,1767.0,1736.0,1759.0,1700.0,1707.0,1742.0,1744.0,1707.0,1679.0,1607.0,1567.0,1707.0,1707.0,1673.0,1647.0,1613.0,1598.0,1588.0,1566.0,1618.0,1640.0,1637.0,1662.0,1672.0,1699.0,1722.0,1751.0,1751.0,1752.0,1751.0,1767.0,1762.0,1800.0,1896.0,1944.0,2119.0,2014.0,2002.0,2012.0,2196.0,2160.0,2212.0,2248.0,2217.0,2263.0,2271.0,2278.0,2294.0,2432.0,2395.0,2345.0,2263.0,2301.0,2348.0,2450.0,2542.0,2492.0,2597.0,2677.0,2667.0,2573.0,2504.0,2455.0,2508.0,2504.0,2427.0,2324.0,2284.0,2185.0,2084.0,1985.0,1922.0,1889.0,1834.0,1791.0,1712.0,1714.0,1868.0,1821.0,1857.0,1871.0,1825.0,1929.0,1930.0,1930.0,2063.0,2015.0,1941.0,1871.0,1777.0,1902.0,1981.0,1931.0,2115.0,2261.0,2277.0,2220.0,2331.0,2449.0,2386.0,2367.0,2360.0,2412.0,2369.0,2394.0,null,null,2543.0,2684.0,2788.0,2824.0,2842.0,3027.0,2951.0,2847.0,2872.0,2846.0,3051.0,3001.0,3057.0,3068.0,3045.0,2956.0,2840.0,2699.0,2645.0,2744.0,2805.0,2882.0,2840.0,3001.0,3215.0,3118.0,3216.0,3290.0,3253.0,3649.0,3492.0,3507.0,3465.0,3540.0,3511.0,3665.0,3599.0,3720.0,3665.0,3672.0,3739.0,3988.0,3973.0,3943.0,3853.0,3683.0,3754.0,3705.0,4105.0,4038.0,4189.0,4154.0,4134.0,4112.0,4262.0,4486.0,4551.0,4462.0,4408.0,4397.0,4365.0,4156.0,4141.0,4133.0,3937.0,3804.0,3793.0,3851.0,4189.0,4120.0,4090.0,4281.0,4575.0,4412.0,4787.0,5010.0,4890.0,5010.0,4977.0,4748.0,4681.0,5175.0,5001.0,5067.0,5078.0,5309.0,5570.0,5423.0,5421.0,5504.0,5982.0,6406.0,6495.0,6131.0,6264.0,6294.0,6693.0,6769.0,7061.0,6926.0,6784.0,6659.0,6512.0,6617.0,6491.0,6939.0,6954.0,6888.0,6687.0,6763.0,6571.0,6464.0,6172.0,6302.0,6799.0,7143.0,7631.0,8005.0,8400.0,7742.0,8034.0,7892.0,8251.0,8139.0,8228.0,8378.0,8685.0,9410.0,9231.0,10345.0,10749.0,11003.0,10330.0,11699.0,12365.0,12664.0,null,null,13068.0,13405.0,14040.0,14407.0,15043.0,15791.0,16157.0,16778.0,17616.0,18012.0,18012.0,19710.0,null,null,20690.0,19658.0,20593.0,21319.0,23099.0,24251.0,23144.0,23840.0,23937.0,24909.0,27699.0,29083.0,29098.0,28956.0,null,null,29704.0,29248.0,31843.0,30258.0,30011.0,29420.0,29233.0,28417.0,27004.0,26944.0,26921.0,26675.0,25388.0,24124.0,22919.0,21895.0,21124.0,20144.0,19157.0,18199.0,17953.0,19995.0,18469.0,18790.0,18102.0,20391.0,21408.0,22329.0,23443.0,24610.0,25837.0,27123.0,25769.0,26001.0,25642.0,25418.0,25313.0,25178.0,25149.0,24902.0,24468.0,24445.0,24423.0,24386.0,24311.0,24176.0,24139.0,24094.0,24064.0,24049.0,24041.0,24027.0,24012.0,23982.0,22590.0,22957.0,22934.0,22882.0,21925.0,22590.0,21498.0,20728.0,20040.0,19105.0,20990.0,20997.0,20533.0,19666.0,19591.0,19703.0,19434.0,19277.0,20002.0,21281.0,20795.0,20503.0,19681.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19073.0,18252.0,17682.0,17142.0,16609.0,16031.0,15461.0,14989.0,14495.0,14077.0,13659.0,14244.0,14852.0,14670.0,14556.0,14008.0,13636.0,13081.0,12609.0,12358.0,12290.0,12092.0,11856.0,12061.0,11993.0,11925.0,11704.0,12122.0,12115.0,11887.0,11681.0,11461.0,11331.0,null,null,11134.0,11065.0,10936.0,10807.0,10723.0,10647.0,10571.0,10708.0,10518.0,10472.0,10670.0,10746.0,10533.0,10502.0,10411.0,10335.0,10297.0,10297.0,10297.0,10297.0,10297.0,10297.0,10297.0,10297.0,10297.0,10297.0,10297.0,10183.0,10183.0,10183.0,10183.0,10183.0,10183.0,9879.0,10001.0,10077.0,10153.0,10236.0,10206.0,9993.0,9894.0,9658.0,9696.0,9924.0,10115.0,9962.0,10305.0,10366.0,10160.0,10411.0,10343.0,10533.0,10502.0,10540.0,10145.0,10198.0,10115.0,9909.0,9962.0,9924.0,9719.0,9491.0,9065.0,8624.0,8206.0,7886.0,8540.0,8525.0,8426.0,8320.0,8343.0,8282.0,8076.0,8601.0,8807.0,8601.0,8981.0,8822.0,8601.0,9058.0,8867.0,8936.0,9841.0,9674.0,9620.0,9521.0,9712.0,9985.0,null,null,9642.0,9573.0,9200.0,9070.0,8994.0,8834.0,8620.0,8895.0,8765.0,8765.0,8704.0,8613.0,8529.0,9238.0,9421.0,10168.0,10358.0,10534.0,10000.0,10328.0,11280.0,12149.0,12713.0,13346.0,13544.0,null,null,12805.0,12820.0,13643.0,13636.0,13270.0,12706.0,12553.0,12508.0,12698.0,12294.0,11768.0,11479.0,10922.0,10526.0,11669.0,11410.0,11532.0,11075.0,10595.0,10191.0,9832.0,10084.0,9687.0,9726.0,9398.0,9123.0,9200.0,9634.0,9543.0,9101.0,8681.0,8338.0,8316.0,7973.0,7820.0,7607.0,8392.0,8819.0,8422.0,8384.0,8384.0,8224.0,8026.0,8102.0,7950.0,7706.0,8133.0,8460.0,8506.0,8316.0,8110.0,7942.0,7691.0,7500.0,7713.0,7431.0,7241.0,7058.0,6791.0,6936.0,6776.0,6707.0,6570.0,6471.0,6181.0,5998.0,5945.0,5884.0,5808.0,5777.0,5793.0,6067.0,6387.0,6479.0,6799.0,6700.0,6509.0,6349.0,6273.0,6159.0,null,null,null,null,null,null,6671.0,6328.0,6290.0,6242.0,6099.0,6004.0,5937.0,5890.0,5861.0,5775.0,5728.0,5928.0,5823.0,5737.0,5823.0,5756.0,5632.0,5594.0,5470.0,5604.0,5499.0,5432.0,5327.0,5146.0,5042.0,5013.0,4956.0,4899.0,5042.0,5003.0,5251.0,5775.0,5880.0,5966.0,6080.0,5918.0,6147.0,6033.0,5861.0,6109.0,6338.0,6576.0,6843.0,7195.0,7005.0,6814.0,6709.0,6681.0,6624.0,6633.0,6576.0,6433.0,6138.0,6233.0,6338.0,6671.0,6604.0,6747.0,6633.0,6795.0,6690.0,6986.0,6862.0,6890.0,6871.0,7338.0,7186.0,7005.0,6900.0,7357.0,7357.0,7329.0,7338.0,7338.0,7329.0,7472.0,7453.0,7529.0,7662.0,8148.0,7910.0,7710.0,7729.0,7720.0,7396.0,7396.0,7453.0,7415.0,7300.0,7529.0,7624.0,7281.0,7596.0,7586.0,7624.0,7434.0,7472.0,7472.0,8129.0,8215.0,8225.0,7815.0,7796.0,7767.0,7396.0,7100.0,6757.0,7081.0,7243.0,7043.0,6881.0,6728.0,6719.0,6490.0,6290.0,5985.0,5813.0,5833.0,5737.0,5613.0,5718.0,null,null,null,5553.0,5505.0,5563.0,5505.0,5380.0,5304.0,5323.0,5323.0,5573.0,5765.0,5938.0,5890.0,5678.0,5640.0,5505.0,5573.0,5486.0,5957.0,5794.0,5957.0,6187.0,6207.0,6101.0,6120.0,6082.0,5986.0,6043.0,6024.0,6015.0,6533.0,6159.0,6005.0,5822.0,5640.0,5851.0,5784.0,5697.0,6082.0,5861.0,5592.0,5352.0,5121.0,5380.0,5217.0,5121.0,5092.0,5121.0,5092.0,5054.0,5025.0,5083.0,5063.0,5092.0,5534.0,5553.0,6216.0,6255.0,6226.0,6639.0,6514.0,6937.0,6697.0,6341.0,5967.0,5784.0,6524.0,6629.0,6629.0,6783.0,6870.0,6783.0,6533.0,6822.0,6735.0,7427.0,7110.0,7014.0,7043.0,7004.0,7004.0,7110.0,7023.0,6966.0,6850.0,6870.0,7014.0,6937.0,6927.0,7609.0,7350.0,7177.0,7091.0,6995.0,7023.0,7081.0,7571.0,7216.0,7350.0,7321.0,7264.0,7187.0,7216.0,7244.0,7312.0,7331.0,7513.0,7388.0,7062.0,7110.0,7167.0,7225.0,7302.0,7485.0,7830.0,8714.0,8186.0,8167.0,null,8196.0,8734.0,9003.0,9598.0,9704.0,11164.0,null,null,10434.0,10165.0,9473.0,9598.0,10434.0,10117.0,10338.0,10290.0,11405.0,11337.0,11962.0,11923.0,11674.0,11308.0,11731.0,11750.0,11741.0,11885.0,12846.0,13278.0,12971.0,12519.0,12356.0,12289.0,12019.0,12750.0,12548.0,12490.0,12692.0,13326.0,13345.0,13566.0,14421.0,15142.0,14844.0,14431.0,14911.0,14681.0,14431.0,15113.0,14998.0,15594.0,15863.0,15565.0,15517.0,16074.0,16401.0,16910.0,17775.0,18428.0,18928.0,21502.0,21714.0,null,23213.0,22406.0,24423.0,26018.0,27700.0,26748.0,25403.0,23626.0,23011.0,null,null,22098.0,21522.0,20897.0,20090.0,21349.0,21560.0,21435.0,20580.0,19321.0,19341.0,19216.0,18409.0,18399.0,null,null,null,null,18003.0,17151.0,17732.0,18120.0,19583.0,20406.0,20058.0,19215.0,18023.0,18507.0,19389.0,19379.0,18604.0,18178.0,17538.0,17829.0,18168.0,17461.0,17441.0,17267.0,16569.0,15804.0,14864.0,14438.0,14166.0,13236.0,null,14166.0,13711.0,13333.0,14147.0,14205.0,14205.0,15126.0,14428.0,14108.0,13876.0,14002.0,14069.0,14060.0,13808.0,13943.0,13091.0,12306.0,12451.0,12015.0,11511.0,11056.0,10707.0,10901.0,10504.0,10174.0,11182.0,12442.0,12645.0,12790.0,12887.0,12558.0,12616.0,14370.0,14428.0,14050.0,13285.0,15174.0,15310.0,null,null,null,15019.0,15503.0,15271.0,14990.0,15145.0,15213.0,14738.0,16036.0,16376.0,16957.0,16337.0,15377.0,14534.0,15862.0,16085.0,15377.0,16250.0,16337.0,17209.0,16695.0,17054.0,17102.0,16298.0,16802.0,17073.0,null,null,17199.0,16666.0,16666.0,17441.0,17277.0,17625.0,17645.0,17248.0,17441.0,17354.0,17393.0,17054.0,16763.0,17151.0,17151.0,17441.0,17374.0,19244.0,18934.0,18808.0,18236.0,17732.0,17781.0,17674.0,17054.0,17616.0,17344.0,17451.0,16976.0,17102.0,17209.0,17383.0,17005.0,16812.0,17858.0,17926.0,18187.0,17655.0,17441.0,17432.0,17441.0,17238.0,17538.0,17635.0,18943.0,18808.0,18459.0,17781.0,17829.0,17810.0,17393.0,17800.0,18992.0,19186.0,18556.0,18071.0,18905.0,18081.0,17558.0,17790.0,17374.0,17025.0,17616.0,18507.0,17926.0,17800.0,17800.0,17664.0,17655.0,17248.0,null,null,null,16664.0,16051.0,15614.0,15448.0,15361.0,15409.0,15166.0,15069.0,14389.0,13621.0,13319.0,13727.0,15108.0,15604.0,15886.0,16139.0,15915.0,15662.0,15536.0,15332.0,15351.0,16722.0,16041.0,16245.0,16761.0,17500.0,17315.0,17159.0,17043.0,16654.0,15915.0,15866.0,15059.0,14262.0,14729.0,14991.0,14223.0,14359.0,14359.0,14427.0,14389.0,14602.0,15361.0,15040.0,14991.0,15429.0,15468.0,15176.0,15565.0,17704.0,19259.0,19561.0,20912.0,22555.0,null,null,21437.0,23041.0,24791.0,24334.0,23138.0,22234.0,null,21913.0,21787.0,21359.0,21340.0,20931.0,21583.0,21573.0,21486.0,22681.0,22254.0,23508.0,24004.0,23440.0,23362.0,23411.0,23372.0,23352.0,23333.0,23313.0,23255.0,23245.0,22924.0,21845.0,20601.0,19843.0,19765.0,19609.0,21000.0,20756.0,21933.0,null,null,21865.0,21019.0,20406.0,20416.0,20309.0,20115.0,19493.0,19697.0,19940.0,19930.0,19162.0,18093.0,17859.0,18725.0,18695.0,18695.0,null,18695.0,18695.0,18695.0,null,18695.0,18491.0,18452.0,18355.0,18073.0,18627.0,19250.0,19007.0,19376.0,19736.0,19716.0,19668.0,19541.0,19250.0,18822.0,18725.0,18618.0,18413.0,19007.0,18802.0,18404.0,17918.0,17801.0,18588.0,18870.0,18802.0,18637.0,18501.0,18462.0,18462.0,18452.0,18452.0,18452.0,18452.0,18452.0,18443.0,18433.0,18063.0,17986.0,17451.0,17393.0,17266.0,17257.0,17257.0,17247.0,17247.0,17227.0,17218.0,16702.0,16207.0,15730.0,15302.0,15195.0,15050.0,15020.0,15011.0,14933.0,14914.0,15380.0,15565.0,15507.0,15380.0,16041.0,15925.0,15944.0,15818.0,15711.0,15439.0,15458.0,15730.0,15565.0,15555.0,15983.0,16644.0,17393.0,17908.0,17558.0,17607.0,17111.0,18375.0,17888.0,17383.0,17888.0,17480.0,17529.0,17626.0,17840.0,18657.0,18345.0,17927.0,17908.0,17538.0,17043.0,16741.0,16352.0,15866.0,15643.0,16712.0,16722.0,16654.0,16722.0,16712.0,16401.0,16002.0,15652.0,15555.0,15594.0,16527.0,16158.0,15915.0,15458.0,15205.0,14807.0,14690.0,14252.0,13844.0,13659.0,14058.0,14709.0,14194.0,null,13805.0,13426.0,13241.0,13115.0,13057.0,12668.0,12502.0,12366.0,12318.0,12055.0,12133.0,null,null,11890.0,11790.0,11700.0,11370.0,11200.0,11360.0,11300.0,11020.0,null,null,11190.0,10980.0,10790.0,10870.0,10830.0,10700.0,10550.0,10400.0,10330.0,10200.0,10300.0,10200.0,10340.0,10990.0,11060.0,11200.0,10860.0,null,null,11500.0,11200.0,11450.0,11760.0,11850.0,12330.0,12570.0,13050.0,12680.0,12310.0,12210.0,12230.0,12040.0,11920.0,11620.0,12030.0,11900.0,11730.0,11450.0,11210.0,11730.0,11540.0,11810.0,12150.0,11980.0,12010.0,11830.0,11740.0,11760.0,11600.0,11510.0,11310.0,11180.0,11120.0,11010.0,10940.0,10810.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[1464.0,1509.0,1528.0,1514.0,1459.0,1444.0,1398.0,1394.0,1302.0,1290.0,1294.0,1381.0,1404.0,1302.0,1306.0,1404.0,1384.0,1412.0,1321.0,1320.0,1388.0,1345.0,1396.0,1353.0,1350.0,1342.0,1364.0,1316.0,1290.0,1340.0,1322.0,1282.0,1343.0,1402.0,1442.0,1392.0,1364.0,1347.0,1379.0,1290.0,1296.0,1379.0,1344.0,1315.0,1283.0,1358.0,1362.0,1299.0,1285.0,1266.0,1266.0,null,1233.0,1244.0,1244.0,1272.0,1273.0,1266.0,1314.0,null,null,1492.0,1446.0,1396.0,null,1396.0,null,1384.0,1383.0,1380.0,null,null,null,null,null,1375.0,null,1374.0,1374.0,null,1373.0,null,null,null,null,1373.0,1372.0,null,null,null,null,null,1372.0,1418.0,1394.0,1321.0,1313.0,1310.0,1301.0,1331.0,1340.0,1233.0,1218.0,1221.0,1245.0,1244.0,1250.0,1202.0,1238.0,1202.0,1198.0,1216.0,null,1196.0,null,1220.0,1178.0,1175.0,1167.0,null,null,1166.0,null,1295.0,1232.0,1226.0,1255.0,1204.0,1255.0,null,1196.0,1245.0,1245.0,1237.0,null,1236.0,1236.0,1236.0,1236.0,null,null,1236.0,1254.0,1181.0,1226.0,1179.0,1181.0,1171.0,1150.0,1150.0,1215.0,null,1149.0,1148.0,null,1131.0,1130.0,null,1205.0,null,null,1126.0,1123.0,1165.0,null,null,null,null,null,null,null,null,null,null,1218.0,1197.0,1177.0,1176.0,null,1173.0,1173.0,1173.0,1172.0,1172.0,1171.0,1170.0,1169.0,1168.0,1168.0,null,1168.0,1168.0,1168.0,1167.0,1165.0,1165.0,null,null,1165.0,null,null,1164.0,null,1164.0,1160.0,1160.0,1160.0,1159.0,null,1147.0,null,1147.0,null,null,null,1146.0,1146.0,null,null,null,1146.0,null,null,null,null,null,null,1145.0,1087.0,1087.0,null,null,null,null,null,1084.0,null,null,null,1083.0,1082.0,null,1081.0,1081.0,1078.0,1078.0,1042.0,1040.0,null,1038.0,1037.0,1037.0,1071.0,1060.0,1011.0,965.0,961.0,950.0,944.0,940.0,939.0,934.0,933.0,933.0,952.0,920.0,920.0,916.0,919.0,null,911.0,908.0,908.0,907.0,901.0,null,null,null,896.0,889.0,null,887.0,887.0,887.0,null,null,883.0,null,null,null,null,null,883.0,883.0,870.0,863.0,863.0,805.0,842.0,867.0,846.0,853.0,885.0,863.0,850.0,834.0,819.0,816.0,831.0,895.0,843.0,846.0,834.0,863.0,835.0,836.0,826.0,829.0,812.0,833.0,840.0,857.0,837.0,827.0,826.0,829.0,819.0,817.0,815.0,832.0,807.0,807.0,806.0,807.0,806.0,806.0,807.0,833.0,871.0,871.0,793.0,791.0,790.0,null,null,783.0,780.0,780.0,780.0,760.0,757.0,740.0,654.0,622.0,677.0,676.0,625.0,651.0,613.0,625.0,637.0,689.0,655.0,652.0,659.0,692.0,720.0,707.0,693.0,708.0,723.0,699.0,685.0,685.0,714.0,733.0,732.0,793.0,827.0,844.0,884.0,928.0,1020.0,1059.0,null,1087.0,1187.0,1246.0,1362.0,1430.0,1502.0,1537.0,1593.0,1664.0,1684.0,1595.0,1525.0,1751.0,1839.0,1827.0,1803.0,1881.0,1979.0,2078.0,1982.0,1838.0,1753.0,1668.0,1585.0,1578.0,1596.0,1742.0,1774.0,1655.0,1727.0,1814.0,1773.0,1679.0,1726.0,1803.0,1750.0,1772.0,1697.0,1726.0,1637.0,1702.0,1667.0,1637.0,1524.0,1446.0,1374.0,1371.0,1479.0,1458.0,1458.0,1328.0,1369.0,1417.0,1393.0,1328.0,1367.0,1342.0,1321.0,1268.0,1214.0,1266.0,1220.0,1212.0,1215.0,1167.0,1204.0,1262.0,1303.0,1206.0,1273.0,1292.0,1253.0,1221.0,1198.0,1217.0,1234.0,1232.0,1273.0,1355.0,null,null,null,1392.0,1216.0,1220.0,1220.0,1228.0,1329.0,1347.0,1251.0,1275.0,1251.0,1287.0,1269.0,1215.0,1237.0,1226.0,1208.0,1208.0,1202.0,1166.0,1176.0,1130.0,1081.0,1069.0,1087.0,1121.0,1063.0,1178.0,1118.0,1059.0,1087.0,1058.0,1048.0,null,null,null,null,null,1050.0,1138.0,1161.0,1192.0,1233.0,1241.0,1255.0,1284.0,1285.0,1266.0,1262.0,1237.0,1239.0,1282.0,1232.0,1276.0,1284.0,1283.0,1309.0,1393.0,1460.0,1528.0,1502.0,1498.0,1447.0,1450.0,1434.0,1519.0,1593.0,1625.0,1692.0,1520.0,1621.0,1565.0,1463.0,1571.0,1640.0,1647.0,1618.0,1559.0,1555.0,1580.0,1587.0,1539.0,1640.0,1687.0,1788.0,1877.0,1970.0,2068.0,2078.0,2048.0,1873.0,2085.0,2105.0,2014.0,1937.0,1958.0,1848.0,1692.0,1781.0,1872.0,1803.0,1765.0,1714.0,1772.0,1833.0,1894.0,1845.0,1766.0,1802.0,1796.0,1781.0,1812.0,1781.0,1810.0,1707.0,1607.0,1567.0,1707.0,1751.0,1744.0,1699.0,1699.0,1670.0,1629.0,1601.0,1677.0,1683.0,1637.0,1713.0,1805.0,1744.0,1722.0,1832.0,1817.0,1813.0,1788.0,1825.0,1762.0,1813.0,1907.0,2030.0,2119.0,2182.0,2002.0,2211.0,2211.0,2387.0,2337.0,2288.0,2263.0,2367.0,2315.0,2323.0,2352.0,2471.0,2545.0,2460.0,2263.0,2337.0,2434.0,2556.0,2675.0,2663.0,2798.0,2789.0,2812.0,2597.0,2627.0,2524.0,2602.0,2686.0,2427.0,2441.0,2319.0,2193.0,2086.0,1985.0,1922.0,1889.0,1863.0,1855.0,1811.0,1714.0,1909.0,2001.0,1857.0,1969.0,1828.0,1951.0,1995.0,1981.0,2125.0,2115.0,2004.0,1871.0,1777.0,1957.0,1981.0,2028.0,2156.0,2261.0,2374.0,2220.0,2382.0,2508.0,2521.0,2367.0,2410.0,2449.0,2473.0,2485.0,null,null,2617.0,2744.0,2915.0,2991.0,2981.0,3226.0,2992.0,2975.0,2916.0,2895.0,3081.0,3140.0,3140.0,3178.0,3140.0,2956.0,2840.0,2699.0,2645.0,2744.0,2881.0,2882.0,3103.0,3103.0,3260.0,3264.0,3314.0,3544.0,3365.0,3652.0,3649.0,3507.0,3682.0,3542.0,3664.0,3724.0,3955.0,3843.0,3792.0,3739.0,3815.0,4112.0,4307.0,4247.0,3952.0,3695.0,3754.0,3705.0,4206.0,4366.0,4337.0,4404.0,4134.0,4112.0,4262.0,4560.0,4830.0,4462.0,4408.0,4397.0,4365.0,4156.0,4141.0,4133.0,4144.0,3851.0,4075.0,3910.0,4190.0,4391.0,4250.0,4336.0,4619.0,4815.0,4900.0,5149.0,5159.0,5010.0,5158.0,4748.0,4681.0,5265.0,5528.0,5212.0,5159.0,5556.0,5630.0,5982.0,5822.0,5504.0,6107.0,6406.0,6495.0,6729.0,6841.0,6294.0,6769.0,7107.0,7328.0,7654.0,6784.0,6729.0,6512.0,6848.0,7173.0,7376.0,7657.0,6888.0,6687.0,7031.0,6898.0,6464.0,6172.0,6731.0,6815.0,7143.0,7631.0,8005.0,8400.0,8550.0,8819.0,8116.0,8557.0,8789.0,8587.0,9059.0,8969.0,9709.0,10173.0,10345.0,10749.0,11003.0,11280.0,11781.0,12365.0,12664.0,null,null,13068.0,13405.0,14040.0,14407.0,15043.0,15791.0,16157.0,16778.0,17616.0,18012.0,18783.0,19710.0,null,null,20690.0,21723.0,20593.0,22014.0,23099.0,24251.0,25463.0,24161.0,25246.0,26405.0,27699.0,29083.0,30534.0,31986.0,null,null,29704.0,29248.0,31843.0,33429.0,30011.0,29420.0,29233.0,28417.0,27004.0,26944.0,26921.0,26675.0,25388.0,24124.0,22919.0,23338.0,21124.0,20219.0,19157.0,18199.0,17960.0,19995.0,20399.0,18790.0,19449.0,20391.0,21408.0,22329.0,23443.0,24610.0,25837.0,27123.0,28477.0,26001.0,25642.0,25418.0,25313.0,25178.0,25149.0,24902.0,24468.0,24445.0,24423.0,24386.0,24311.0,24176.0,24139.0,24094.0,24064.0,24049.0,24041.0,24027.0,24012.0,23982.0,22590.0,22957.0,22934.0,22882.0,22934.0,22590.0,22590.0,21019.0,20204.0,19157.0,20990.0,21835.0,20533.0,20720.0,20197.0,19703.0,19860.0,20122.0,20466.0,21895.0,22209.0,21094.0,19681.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19073.0,18252.0,17682.0,17142.0,16609.0,16031.0,15461.0,14989.0,14495.0,14077.0,13659.0,14852.0,15400.0,16206.0,14556.0,14008.0,13636.0,13385.0,12609.0,12358.0,12632.0,12092.0,11856.0,12624.0,12061.0,11932.0,11712.0,12776.0,12122.0,12130.0,11681.0,11461.0,11331.0,null,null,11179.0,11065.0,10936.0,10807.0,10723.0,10647.0,10913.0,10708.0,10769.0,10472.0,10814.0,11020.0,10951.0,10502.0,10411.0,10335.0,10297.0,10297.0,10297.0,10297.0,10297.0,10297.0,10297.0,10297.0,10297.0,10297.0,10297.0,10183.0,10183.0,10183.0,10183.0,10183.0,10183.0,9879.0,10023.0,10077.0,10160.0,10586.0,10206.0,10008.0,9902.0,9666.0,10115.0,10046.0,10115.0,10077.0,10388.0,10434.0,11225.0,10495.0,10495.0,10533.0,10533.0,10540.0,10647.0,10198.0,10160.0,9909.0,9962.0,9924.0,10039.0,9506.0,9164.0,8807.0,8852.0,7886.0,8860.0,9088.0,8426.0,8381.0,8814.0,8807.0,8076.0,8609.0,8845.0,9012.0,9727.0,8981.0,9019.0,9324.0,9301.0,8943.0,10115.0,10540.0,9712.0,9826.0,10290.0,10563.0,null,null,10084.0,9573.0,9527.0,9238.0,9482.0,8834.0,8994.0,9070.0,9223.0,8979.0,8773.0,8857.0,8529.0,9322.0,9695.0,10168.0,10358.0,10534.0,11006.0,10716.0,11578.0,12149.0,12713.0,13346.0,13544.0,null,null,13178.0,12820.0,14512.0,15015.0,13407.0,12706.0,12553.0,12508.0,13948.0,12675.0,11905.0,11524.0,10976.0,11357.0,11966.0,12241.0,11677.0,11814.0,11380.0,10373.0,9832.0,10716.0,9733.0,9771.0,9863.0,9192.0,9245.0,9909.0,10335.0,9573.0,8681.0,8338.0,8537.0,8125.0,7851.0,7607.0,8628.0,8994.0,9261.0,8460.0,8506.0,8468.0,8239.0,8384.0,8437.0,7919.0,8133.0,8712.0,8552.0,8841.0,8194.0,8384.0,8011.0,7500.0,8003.0,8041.0,7401.0,7386.0,6814.0,6936.0,6890.0,6966.0,6616.0,6570.0,6250.0,6623.0,6006.0,5945.0,5960.0,6052.0,5854.0,6197.0,6471.0,6784.0,7050.0,7050.0,6799.0,6349.0,6578.0,6662.0,null,null,null,null,null,null,6671.0,6862.0,6357.0,6481.0,6147.0,6242.0,6185.0,5899.0,5871.0,5775.0,5728.0,5928.0,6118.0,5937.0,5861.0,5928.0,5737.0,5623.0,5489.0,5804.0,5623.0,5737.0,5394.0,5194.0,5270.0,5261.0,5146.0,4899.0,5242.0,5137.0,5509.0,5785.0,5880.0,5966.0,6080.0,6185.0,6452.0,6147.0,5861.0,6109.0,6700.0,6576.0,6890.0,7300.0,7453.0,6871.0,6786.0,6795.0,7157.0,6833.0,6709.0,6900.0,6252.0,6233.0,6338.0,6767.0,6719.0,6795.0,6776.0,6948.0,6871.0,6986.0,7091.0,7014.0,6957.0,7624.0,7519.0,7338.0,7224.0,7548.0,7567.0,7357.0,7529.0,7796.0,7596.0,7519.0,7453.0,7729.0,7662.0,8339.0,8272.0,7910.0,7739.0,7843.0,7958.0,7396.0,7662.0,7415.0,7529.0,7529.0,7710.0,7862.0,7624.0,7672.0,7672.0,7624.0,7615.0,7700.0,8187.0,8558.0,8568.0,8244.0,7977.0,8196.0,7882.0,7243.0,7052.0,7329.0,7262.0,7481.0,7148.0,7148.0,6786.0,6862.0,6719.0,6242.0,6195.0,5956.0,6185.0,5947.0,6042.0,null,null,null,5765.0,6149.0,5611.0,5736.0,5448.0,5448.0,5361.0,5323.0,5573.0,6024.0,6139.0,6187.0,5870.0,5765.0,5765.0,5611.0,5486.0,6149.0,5957.0,6043.0,6322.0,6380.0,6245.0,6120.0,6245.0,6245.0,6139.0,6024.0,6091.0,6726.0,6360.0,6332.0,6053.0,5861.0,6197.0,5842.0,5976.0,6303.0,6370.0,5822.0,5592.0,5121.0,5467.0,5659.0,5198.0,5198.0,5284.0,5102.0,5198.0,5025.0,5227.0,5063.0,5111.0,5765.0,5928.0,6428.0,6735.0,6697.0,7283.0,6620.0,7369.0,7427.0,6457.0,6101.0,5976.0,6524.0,7187.0,6918.0,7014.0,6870.0,7369.0,6937.0,7225.0,7014.0,7715.0,7725.0,7014.0,7302.0,7206.0,7196.0,7177.0,7331.0,7139.0,7196.0,6870.0,7196.0,7062.0,7148.0,7609.0,7782.0,7533.0,7167.0,7091.0,7023.0,7081.0,7696.0,7629.0,7417.0,7494.0,7734.0,7398.0,7398.0,7571.0,7513.0,7475.0,7542.0,7927.0,7465.0,7331.0,7225.0,7590.0,7369.0,7485.0,7830.0,8714.0,9108.0,8167.0,null,8196.0,9003.0,9195.0,10079.0,10549.0,11164.0,null,null,10857.0,10280.0,9656.0,9896.0,10847.0,11308.0,10674.0,10655.0,11626.0,12010.0,12951.0,12289.0,12490.0,12192.0,12202.0,12202.0,12471.0,11885.0,12875.0,13355.0,13614.0,13451.0,12519.0,12317.0,12019.0,13249.0,12586.0,13249.0,13547.0,13451.0,13432.0,14316.0,15132.0,15142.0,15959.0,14441.0,15469.0,14806.0,14940.0,15651.0,15411.0,16247.0,16314.0,15863.0,15949.0,16353.0,16401.0,16910.0,17775.0,19350.0,19043.0,21502.0,22857.0,null,23232.0,25442.0,25653.0,27171.0,28881.0,30457.0,25403.0,23626.0,25941.0,null,null,23732.0,21522.0,23059.0,21560.0,21349.0,22242.0,22108.0,21253.0,20263.0,20657.0,20599.0,19370.0,18928.0,null,null,null,null,19350.0,18410.0,18091.0,18391.0,19583.0,21773.0,21094.0,19873.0,18992.0,18517.0,20348.0,20329.0,20154.0,18284.0,18265.0,18217.0,18217.0,18575.0,17936.0,17819.0,17315.0,16618.0,15019.0,14438.0,14554.0,13323.0,null,14971.0,14118.0,13701.0,14534.0,15009.0,14205.0,15901.0,15048.0,14457.0,14534.0,14341.0,14728.0,15358.0,14253.0,14069.0,13566.0,12422.0,13449.0,12790.0,12228.0,12112.0,11201.0,11250.0,10775.0,10610.0,11434.0,12442.0,13304.0,13730.0,12887.0,12810.0,13420.0,14370.0,15261.0,14544.0,13682.0,15872.0,16075.0,null,null,null,15019.0,17093.0,15794.0,15571.0,15252.0,16443.0,16075.0,16715.0,17093.0,18662.0,17567.0,16957.0,14534.0,16531.0,16957.0,16327.0,17228.0,16376.0,17916.0,17441.0,17441.0,17393.0,17248.0,17635.0,17122.0,null,null,17674.0,17800.0,17422.0,17441.0,17877.0,17829.0,17974.0,17722.0,17829.0,17354.0,17965.0,17441.0,17296.0,17587.0,17432.0,17441.0,17742.0,19573.0,20348.0,18808.0,19011.0,18410.0,17781.0,18420.0,17509.0,17616.0,17344.0,18207.0,17500.0,17102.0,18246.0,17519.0,17374.0,16996.0,18459.0,18749.0,19379.0,17655.0,18120.0,17432.0,17810.0,17393.0,17538.0,17635.0,18943.0,20242.0,18749.0,18536.0,17877.0,18304.0,17829.0,17926.0,19379.0,20736.0,18895.0,18071.0,18905.0,18517.0,18091.0,17994.0,17839.0,18401.0,18120.0,18769.0,18992.0,17936.0,18023.0,17839.0,17742.0,17868.0,null,null,null,17470.0,16819.0,16090.0,16109.0,15555.0,16022.0,15341.0,15370.0,14836.0,14583.0,13990.0,14097.0,15108.0,15604.0,16625.0,17334.0,16139.0,16139.0,16304.0,15895.0,15876.0,16916.0,16907.0,16994.0,16761.0,17947.0,17850.0,17159.0,17859.0,17713.0,16527.0,16255.0,15555.0,14651.0,14729.0,15750.0,14671.0,14359.0,14359.0,14437.0,14389.0,15147.0,16041.0,16187.0,15555.0,15934.0,15555.0,15176.0,16041.0,18005.0,19259.0,20212.0,21388.0,22847.0,null,null,23527.0,23041.0,25277.0,27105.0,24597.0,24247.0,null,21933.0,21787.0,21359.0,21340.0,20931.0,22059.0,22429.0,21972.0,22681.0,23148.0,23537.0,24004.0,24393.0,23868.0,23411.0,23372.0,23352.0,23333.0,23313.0,23255.0,23245.0,22924.0,22079.0,21291.0,19843.0,19765.0,19609.0,21836.0,22643.0,23012.0,null,null,22652.0,21019.0,20406.0,20416.0,21602.0,20465.0,20338.0,20222.0,20611.0,20261.0,19162.0,18093.0,17859.0,18725.0,18695.0,18695.0,null,18695.0,18695.0,18695.0,null,18695.0,18491.0,18452.0,18355.0,18763.0,19026.0,19250.0,19736.0,19376.0,20018.0,20154.0,20465.0,20086.0,19250.0,18822.0,18725.0,18618.0,18413.0,19638.0,19327.0,18413.0,18375.0,18034.0,18890.0,19337.0,19570.0,18832.0,18501.0,18462.0,18462.0,18452.0,18452.0,18452.0,18452.0,18452.0,18443.0,18433.0,18063.0,17986.0,17451.0,17393.0,17266.0,17257.0,17257.0,17247.0,17247.0,17227.0,17218.0,16702.0,16207.0,15730.0,15302.0,15195.0,15050.0,15020.0,15011.0,14933.0,14914.0,15380.0,15944.0,16226.0,15380.0,16430.0,16858.0,16557.0,16197.0,16459.0,15497.0,15458.0,15759.0,16168.0,15555.0,16430.0,16897.0,17393.0,17908.0,18443.0,17976.0,17111.0,18443.0,18676.0,17412.0,17888.0,18326.0,17529.0,17986.0,17840.0,18977.0,18958.0,18452.0,18773.0,17694.0,17111.0,17188.0,16352.0,16187.0,15643.0,16712.0,17208.0,17334.0,16722.0,17587.0,17188.0,16070.0,15701.0,15701.0,15594.0,16654.0,16916.0,15915.0,15720.0,15565.0,15380.0,15244.0,14933.0,14534.0,13961.0,14282.0,14709.0,14632.0,null,13805.0,13465.0,13241.0,13115.0,13057.0,12668.0,12502.0,12366.0,12318.0,12055.0,12736.0,null,null,12250.0,11790.0,11700.0,11390.0,11800.0,11360.0,11790.0,11020.0,null,null,11190.0,11630.0,10790.0,11020.0,11300.0,10800.0,10550.0,10500.0,10330.0,10200.0,10400.0,10770.0,10350.0,10990.0,11060.0,11200.0,11290.0,null,null,11500.0,11500.0,11950.0,12230.0,12430.0,12490.0,12570.0,13050.0,13050.0,12320.0,12650.0,12780.0,12670.0,12110.0,11660.0,12160.0,12140.0,11800.0,11800.0,11790.0,11970.0,12240.0,11810.0,12360.0,12690.0,12010.0,12350.0,11740.0,11760.0,11750.0,11510.0,11510.0,11500.0,11120.0,11060.0,10940.0,10810.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-04-15T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-04-09T00:00:00"],"y":[1525.7,1424.5000000000002,910.8000000000001,861.3000000000001,1949.2,1390.4,1696.2,2712.6000000000004,4843.3,9913.2,7736.3,8360.0,13073.500000000002,19600.9,19250.0,16949.9,20747.100000000002,17859.600000000002,11418.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-18T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-30T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00"],"y":[1518.0000000000002,1189.1000000000001,889.9000000000001,1743.5000000000002,1833.7,1654.4,2292.4,4555.1,29045.500000000004,15569.400000000001,8270.900000000001,11034.1,25312.100000000002,20730.600000000002,15869.7,23944.800000000003,20297.2,17773.800000000003,13222.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-29T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-14T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-21T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-12T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-22T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-17T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-19T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-31T00:00:00","2018-01-02T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-15T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-02-05T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-30T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.7,-3.0,-5.3,-3.0,-6.8,-0.6,-6.1,-7.7,-1.2,-1.1,-1.3,-6.8,-7.9,-8.1,-8.9,-11.2,-10.3,-3.5,-4.0,-8.9,-5.0,0.4,4.3,1.4,0.6,3.7,-0.2,-0.3,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,1.1,-6.4,-3.9,-5.4,-4.3,-3.7,-3.8,-7.7,-4.3,-7.6,-2.9,-4.4,-8.2,-8.6,-9.8,-10.3,-10.3,-10.4,-5.1,-5.4,-6.1,-7.0,-7.6,-3.6,1.5,-4.3,-4.4,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-8.1,-6.0,-6.7,-9.6,-10.0,-10.9,-11.6,-11.6,-6.7,-11.7,-11.8,-13.1,-13.1,-13.5,-13.5,-13.6,-14.6,-2.9,-8.0,-9.6,-9.6,-9.9,-9.9,-9.9,-10.0,-10.0,-10.0,-10.1,-10.2,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.5,-10.5,-10.5,-10.6,-10.6,-10.9,-10.9,-10.9,-11.0,-11.9,-11.9,-12.0,-12.0,-12.0,-12.0,-16.5,-16.5,-16.7,-16.8,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-15.7,-16.8,-17.3,-18.9,-13.2,-11.8,-15.3,-15.7,-16.9,-16.8,-17.5,-17.6,-17.6,-16.4,-16.4,-15.8,-15.4,-19.3,-19.1,-19.2,-16.6,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-19.2,-19.2,-19.2,-21.2,-21.5,-23.3,-35.5,-31.7,-35.2,-34.3,-33.8,-35.2,-36.5,-34.7,-31.5,-33.9,-31.7,-33.4,-29.1,-26.6,-28.3,-29.8,-31.4,-25.8,-26.4,-26.1,-26.0,-27.8,-24.2,-24.2,-20.7,-17.8,-14.3,-12.5,-8.4,0.9,5.7,9.8,18.4,23.0,35.6,41.2,48.2,55.7,59.3,65.1,78.2,66.1,65.3,74.6,81.5,85.3,85.1,91.0,95.5,105.1,105.8,99.8,90.5,81.7,72.9,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,58.6,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,55.1,57.5,62.5,70.3,78.5,79.2,79.1,78.7,76.0,74.3,77.4,85.7,94.8,99.6,90.8,95.5,85.8,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.2,83.5,91.5,96.5,106.3,113.2,123.8,134.9,146.6,142.3,130.5,146.7,148.6,143.0,137.1,128.6,119.4,109.6,108.8,113.0,112.1,108.0,104.1,107.8,114.9,122.1,123.6,111.3,108.7,114.5,111.8,115.6,108.0,113.1,104.9,100.2,96.5,105.3,108.2,104.6,101.2,100.0,96.9,93.5,90.9,98.3,98.2,99.9,98.2,111.3,103.4,105.0,113.7,112.1,112.7,111.5,116.2,111.4,112.1,120.1,131.1,142.1,152.7,140.2,158.9,163.6,173.4,176.0,167.1,169.8,178.0,173.2,175.9,177.8,191.1,194.6,187.9,179.6,175.3,182.8,197.6,208.2,209.3,226.0,229.7,229.1,218.0,210.6,199.4,205.1,215.2,198.6,193.8,185.1,172.4,160.5,148.5,148.5,148.5,148.5,148.5,148.5,148.5,148.5,148.5,148.5,148.5,148.5,148.5,148.5,148.5,148.5,148.5,148.5,148.5,148.5,148.5,148.5,148.5,148.5,148.5,148.5,148.5,148.5,148.5,153.4,141.1,142.6,148.3,143.9,147.4,146.8,170.5,180.6,193.7,197.4,215.0,207.4,198.8,190.9,195.9,205.6,214.1,216.4,222.5,210.5,208.2,197.9,186.2,172.0,166.5,176.5,190.3,203.4,203.6,215.5,227.8,226.6,244.5,232.4,260.3,270.7,264.1,260.6,251.4,260.2,261.6,282.6,288.4,284.2,278.1,283.3,300.6,316.6,318.2,299.4,288.3,279.7,293.4,312.6,323.8,332.3,342.5,325.8,316.6,329.5,348.9,365.5,363.3,349.6,344.2,343.1,339.9,318.8,317.3,317.3,317.3,317.3,317.3,317.3,317.3,317.3,317.3,317.3,337.8,352.7,369.6,388.0,368.5,388.9,371.7,350.1,381.3,399.0,374.3,390.8,418.1,425.1,446.8,431.5,431.5,454.1,479.5,507.1,515.6,541.9,494.6,516.5,541.5,573.6,600.1,556.4,543.0,531.1,528.6,549.0,579.8,599.2,559.1,552.8,559.3,544.8,522.8,512.6,523.5,535.2,564.6,588.9,623.2,658.7,696.1,710.3,661.4,692.6,713.8,700.4,728.7,729.5,791.8,820.2,865.6,880.4,918.7,942.8,969.1,1016.5,1071.9,1100.2,1138.5,1170.5,1230.6,1265.4,1325.7,1396.6,1431.3,1490.1,1569.6,1607.1,1680.2,1768.0,1860.9,1860.9,1948.8,1986.4,2089.2,2198.4,2310.4,2159.4,2292.7,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2402.5,2487.0,2415.3,2360.3,2489.2,2482.8,2436.4,2590.5,2713.0,2624.1,2628.6,2672.7,2778.5,2700.2,2609.1,2579.4,2454.7,2533.0,2439.7,2399.8,2408.1,2403.9,2342.6,2397.5,2333.9,2310.6,2446.1,2488.6,2592.2,2723.5,2776.3,2825.2,2842.1,3019.8,3115.1,3273.6,3430.3,3606.0,3661.0,3557.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3734.8,3692.4,3782.9,3777.3,3649.3,3670.6,3495.1,3442.0,3478.9,3670.6,3708.0,3718.6,3729.3,3777.3,3750.5,3846.6,3825.4,3841.0,3782.9,4043.9,4027.7,3969.0,3857.2,3985.2,4134.4,4123.8,4118.2,4208.8,4097.0,4203.2,4139.5,4181.9,4198.1,4442.9,4480.4,4347.3,4240.6,4331.1,4267.4,4123.8,4203.2,4181.9,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4102.0,4059.4,4032.9,4065.0,3969.3,3974.3,3969.3,4016.9,4000.8,4006.4,4330.4,4149.6,3831.1,3900.2,3910.7,3974.3,4038.4,4261.2,4532.2,4717.9,4564.2,4415.5,4729.0,4877.7,5206.7,5488.7,5860.2,6072.5,5823.2,5520.2,5446.1,5446.1,5446.1,5446.1,5446.1,5446.1,5446.1,5446.1,5446.1,5446.1,5446.1,5446.1,5446.1,5446.1,5446.1,5791.4,6096.1,6203.9,6100.8,5742.0,5782.6,5728.4,6078.4,5988.8,5957.1,6109.7,6118.5,6149.8,6266.5,6692.5,6961.3,7163.4,6845.1,6907.6,6930.0,6961.3,7006.6,7136.3,7163.4,7297.8,7320.2,7217.0,7396.2,7741.5,7835.8,8248.3,8732.7,8741.6,9400.5,9933.9,10414.0,11180.3,11288.1,11942.8,12583.9,13435.6,12381.9,11754.2,11870.9,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10638.0,10533.2,10813.4,10556.7,10509.7,10281.9,10597.0,10398.8,10416.3,10147.5,10480.7,11082.1,10720.0,10941.7,10655.5,10439.8,10626.6,10439.8,10410.2,10906.8,11332.8,11905.3,11256.9,11256.9,11256.9,11256.9,11256.9,11256.9,11256.9,11256.9,11256.9,11256.9,11256.9,11256.9,11256.9,11256.9,11256.9,11256.9,11256.9,11256.9,11256.9,11256.9,11256.9,11256.9,11256.9,11256.9,11256.9,11256.9,11256.9,11256.9,11256.9,11256.9,11256.9,11256.9,11256.9,11256.9,11256.9,11256.9,11256.9,11256.9,11256.9,11256.9,11256.9,11256.9,11256.9,11256.9,11256.9,11256.9,11256.9,11256.9,11256.9,11256.9,11357.5,11193.3,11162.2,11054.4,10726.7,10448.9,10386.0,9672.8,9509.2,10064.1,9767.5,9130.2,9218.5,9395.7,9262.6,9262.6,9262.6,9257.2,9221.3,9457.7,9392.7,9416.4,9522.7,10178.3,10840.0,11601.9,12417.3,13126.4,13126.4,13126.4,13126.4,13126.4,13126.4,13126.4,13126.4,13126.4,13126.4,13126.4,13126.4,13126.4,13126.4,13126.4,13126.4,13126.4,13126.4,13126.4,13126.4,13126.4,13126.4,13126.4,13126.4,13126.4,13126.4,13126.4,13126.4,13126.4,13126.4,13126.4,13126.4,13126.4,13126.4,13126.4,13126.4,13126.4,13126.4,13126.4,13126.4,13126.4,13126.4,13126.4,13126.4,13126.4,13126.4,13126.4,13126.4,13126.4,13126.4,13126.4,13126.4,13126.4,13126.4,13126.4,13126.4,13126.4,13126.4,13126.4,13126.4,13126.4,13126.4,13126.4,13126.4,13126.4,13126.4,13126.4,13126.4,13126.4,13126.4,13126.4,13126.4,13126.4,13126.4,13126.4,13126.4,13126.4,13126.4,13126.4,13126.4,13126.4,13126.4,13126.4,12969.3,12874.0,12846.6,12846.6,12839.6,12839.6,12839.6,12839.6,12839.6,12839.6,12839.6,12839.6,12839.6,12839.6,12839.6,12839.6,12839.6,12839.6,12839.6,12839.6,12839.6,12839.6,12839.6,12839.6,12839.6,12839.6,12839.6,12839.6,12839.6,12839.6,12839.6,12839.6,12839.6,12839.6,12839.6,12839.6,12994.2,12591.7,12800.5,12560.7,12421.2,12204.4,12421.2,12684.2,12304.8,12792.6,12994.2,13366.4,13761.7,14172.1,14110.0,13932.2,14373.8,14567.4,14156.2,13893.2,14234.3,13870.1,14055.8,14086.9,14853.5,15001.0,14605.7,14451.1,14172.1,13877.3,13784.8,13242.1,12932.0,12560.7,12971.1,13219.0,13591.1,13265.2,13745.8,13250.0,12971.1,12653.1,12529.6,12398.1,12831.6,13172.7,12777.4,12777.4,12777.4,12777.4,12777.4,12777.4,12777.4,12777.4,12777.4,12777.4,12777.4,12777.4,12777.4,12777.4,12777.4,12777.4,12777.4,12777.4,12777.4,12777.4,12777.4,12777.4,12777.4,12777.4,12777.4,12777.4,12777.4,12777.4,12777.4,12777.4,12777.4,12777.4,12777.4,12777.4,12777.4,12777.4,12777.4,12777.4,12777.4,12777.4,12777.4,12777.4,12777.4,13236.5,13534.2,13621.0,13794.7,13385.3,14166.9,14427.4,14750.0,15097.4,15147.0,15494.4,15829.3,16114.7,15630.8,15419.9,15494.4,15072.5,15407.5,14688.0,14315.8,14998.1,14923.7,14526.7,14340.6,14650.7,14774.8,14650.7,14812.0,14812.0,14812.0,14812.0,14812.0,14812.0,14812.0,14812.0,14812.0,14812.0,14812.0,14812.0,14812.0,14812.0,14812.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-18T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-30T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,102.4,null,19.0,35.1,67.9,499.7,57.1,6.9,32.0,93.6,5.8,null,41.3,null,null,15.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-18T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-30T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00"],"y":[-0.5,-16.5,-2.3,null,-5.9,null,null,null,null,null,null,null,null,null,-17.6,null,-2.2,-0.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}