📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[229.9786,234.4549,230.7857,232.6203,234.8219,235.0419,237.7571,236.2894,231.3729,232.6203,232.8405,234.8219,233.3541,231.3729,231.5197,227.4836,231.1527,234.8219,230.0519,230.4923,237.6836,232.4736,235.5557,239.8851,239.8851,236.2894,233.7211,231.6663,232.6203,241.7931,240.3254,242.16,246.5629,250.2319,252.9471,244.8017,242.9671,248.6175,null,null,null,null,null,null,null,null,null,null,null,242.1599,242.1599,235.5556,231.1527,237.9772,236.6563,236.6563,232.8039,231.3728,236.5463,233.2441,232.8039,233.3541,231.1527,231.0426,241.0592,242.1599,232.2534,235.2254,235.6656,235.1154,235.7757,235.8858,234.5649,231.2628,232.3635,null,null,235.5556,235.5556,234.2348,235.8858,234.675,236.106,234.7851,235.0053,235.4456,238.8578,233.4642,226.1995,230.3822,225.8692,225.649,225.0987,232.2534,227.8506,228.8412,227.9606,231.1527,229.0613,229.6117,231.703,236.6563,238.6376,232.5836,239.4082,236.3261,241.9398,242.4902,238.9679,239.9585,238.3074,243.5909,239.6283,245.132,248.2139,248.7644,243.2606,244.3614,240.0687,242.1599,241.2794,237.7572,242.1599,236.8764,237.7572,242.1599,240.6189,228.8412,242.1599,242.1599,238.8578,242.1599,240.8391,241.6096,237.8672,242.27,243.2606,244.2514,241.0592,243.2606,244.5816,238.3074,242.1599,244.9117,243.2606,245.3521,242.1599,242.1599,236.6563,238.4175,242.4902,244.3614,238.4175,244.3614,237.0967,242.1599,242.1599,242.1599,240.1787,243.2606,237.647,240.2887,244.3614,242.1599,239.078,240.9491,238.8578,238.6376,241.4996,236.7664,237.8672,234.4549,233.5743,236.6563,236.7664,241.0592,236.6563,236.7664,236.9865,239.6283,241.9398,238.8578,236.6563,236.6563,231.1527,235.3355,228.731,227.8506,226.7498,231.0426,227.6304,226.6398,242.27,252.727,263.6241,253.1672,257.1299,264.1745,264.945,278.2638,292.1329,289.4913,297.1963,293.8941,286.189,292.5732,295.8754,278.2638,281.7863,282.3365,268.7975,266.9263,265.3853,264.1745,267.3666,259.7716,null,null,null,null,null,269.6782,null,null,268.5774,261.3126,258.671,264.6147,null,null,null,null,250.8129,267.9462,272.2296,267.7083,289.125,280.7963,273.7764,293.5273,301.0231,320.893,327.3181,333.1482,326.8421,321.25,308.162,319.7032,312.9213,317.2046,323.0348,320.0601,321.25,336.9555,345.1652,355.6357,339.5731,356.5875,341.4768,345.1652,351.4713,364.5592,374.3157,392.9958,412.6277,431.4268,471.7615,495.2009,null,null,447.0133,440.1124,403.9422,388.8315,378.9561,373.6019,367.2958,350.0435,346.831,360.8708,357.0635,365.2731,370.8652,364.6782,362.2985,348.4967,348.6158,343.8565,350.1624,362.0606,379.5509,396.2083,387.8796,377.7662,364.0833,372.1741,369.9134,374.7916,378.837,380.6218,377.0523,365.2731,360.5139,371.6981,360.6328,367.6528,360.7519,330.7684,329.9356,324.8195,342.6666,336.0037,353.7319,362.5366,365.868,371.2223,365.511,358.8482,351.1144,345.0463,340.287,329.5787,330.7684,333.1482,334.6948,336.8366,348.6158,346.831,345.0463,339.4541,347.7828,343.1426,345.0463,345.4032,341.8338,345.0463,348.4967,345.2842,350.1624,354.5649,362.1796,358.1343,354.5649,345.0463,349.8055,347.1879,347.426,348.0208,351.1144,353.9699,354.4458,363.9643,375.1486,371.9361,377.1713,365.868,385.5,401.4435,404.5371,392.5198,387.8796,400.9676,400.9676,400.9676,410.1291,406.9167,390.2592,396.5653,393.8287,404.5371,408.1065,404.5371,404.5371,401.2056,407.3926,403.9422,410.2482,407.3926,408.7014,416.4351,414.0556,416.4351,425.3588,436.662,430.118,431.9027,441.4213,457.0078,469.8578,494.1301,475.6879,482.5889,475.9259,477.1157,475.807,497.4615,509.2407,517.5694,511.7394,504.1245,491.5125,514.0,508.2889,493.6541,492.5833,520.306,525.4222,551.5982,530.0625,558.0231,579.4398,571.111,568.9694,543.0315,552.6689,560.5218,548.1476,565.281,593.3606,601.2133,621.0833,636.551,629.174,636.551,630.1258,617.2759,646.6643,672.2452,692.4722,724.7162,747.2036,736.4953,719.8379,748.6314,782.4221,809.074,768.6203,770.8809,735.7814,702.4667,674.03,647.3782,627.5083,665.1064,685.6903,680.5741,654.993,665.5824,652.9704,645.4745,670.9365,673.1972,717.3393,718.5291,698.4212,673.4352,657.3727,642.4999,639.4064,618.7036,null,null,null,615.5946,601.7903,591.8414,599.4275,615.9677,645.566,631.3887,636.6119,653.5251,674.7911,695.8084,695.1866,689.0928,691.5801,683.9941,692.575,689.0928,706.1306,736.2263,772.0427,806.7399,791.5676,804.5013,826.1405,791.4433,787.2149,802.1385,808.1079,779.7532,772.2914,783.2353,821.6634,859.3451,902.2503,899.1412,940.6783,981.718,998.6313,959.5814,1014.674,1029.7219,1018.0318,990.9207,955.1044,971.2715,976.246,1006.4661,1053.2263,1020.0216,995.1491,978.7333,951.3735,923.6406,928.8639,918.7905,953.8607,945.1554,883.0985,870.4135,838.8254,893.7936,890.4358,846.9089,830.7418,870.9109,898.7681,876.3829,879.7407,844.4216,876.756,875.6367,890.4358,875.388,936.0769,924.0137,887.078,859.5939,853.1271,880.9843,913.9404,914.0647,907.8466,916.4276,907.971,906.3543,942.4194,985.3244,995.3978,1002.9838,1038.4273,1090.7839,1140.2802,1137.793,1084.4414,1120.5065,1115.5321,1131.6992,1144.1354,1193.6317,1212.5348,1247.3563,1283.9189,1243.7499,1238.8997,1216.1413,1273.5968,1335.9024,1402.6852,1469.2191,1536.2505,1459.5188,1402.4364,1332.4202,1314.8852,1366.1226,1434.3976,1481.6553,1546.3239,1610.8681,1617.3349,1608.7538,1576.917,1504.7868,1577.6632,1634.9944,1573.9323,1542.0956,1627.7814,1562.2423,1517.223,1589.8508,1529.6593,1542.0956,1604.1525,1616.7131,1549.5572,1554.4074,1528.4157,1517.223,1552.0445,1549.9304,1623.0555,1696.1808,1778.5087,1867.4279,1877.8745,1928.9874,1841.1874,1952.1189,2043.2766,2140.7768,2176.3445,2107.8208,2048.4998,1999.6254,1952.6164,1918.0435,1906.8509,1988.5571,1865.5625,1996.1432,2009.2012,2058.3245,2132.1959,2127.9675,2211.2905,2278.9437,2300.7071,2253.4493,2201.2171,2165.2763,2207.4352,2238.5258,2181.3191,2215.1457,2282.9233,2395.0982,2362.8883,2543.9602,2631.1384,2706.9995,2767.3154,2816.6872,2914.5607,2836.834,3029.0985,3152.3418,3309.7848,null,null,2986.9396,3046.8823,3033.9487,2892.424,2756.8689,2897.3986,2739.085,2698.6673,2855.3641,2997.6348,3087.5489,3198.8534,3036.809,3123.9871,3250.5882,3345.2281,3455.4133,3592.7095,3643.8226,3705.3821,3891.5528,3852.7516,3876.3805,3758.2361,3658.7461,3841.559,3870.1625,3803.0066,3737.0945,3901.2531,3987.0632,3987.0632,3994.5249,3868.9188,3730.8764,3883.8423,4023.1284,3892.5476,3896.2785,3893.7913,4010.692,4016.9102,4254.4427,4414.8704,4634.9921,4352.6891,null,null,null,4420.3669,4184.7477,3986.7273,3852.6249,3774.9206,4000.5136,4073.2046,4303.8106,4427.8867,4577.0287,4801.3682,4561.9891,4511.8574,4407.834,4202.2938,4105.7903,3850.1183,3841.3452,3787.4536,3761.1345,3694.7099,3573.1404,3524.2619,3484.1565,3402.6924,3398.9326,3568.1272,3341.281,3238.511,3219.7116,3217.205,3189.6325,3160.8068,3160.8068,3155.7936,3149.5271,3119.4481,3118.1948,3113.1816,2976.5726,2875.0558,2735.9402,2699.5947,2679.542,2844.9768,2821.1642,2727.1671,2707.1144,2703.3545,2692.0749,2682.0485,2547.9461,2650.7162,2663.2491,2692.0749,2801.1115,2842.4702,2880.069,3040.4906,2833.6971,2733.4336,2678.2887,2784.8186,2545.4395,2505.3342,2443.9227,2401.3107,2502.8275,2485.2814,2372.485,2393.791,2381.258,2311.0736,2255.9287,2239.6359,2213.3167,2230.8628,2376.2449,2195.7706,2372.485,2457.7089,2487.788,2534.1599,2659.4893,2769.7791,2677.0354,2757.2462,2694.5815,2876.3091,2819.9108,2757.2462,2908.8947,3035.4774,3172.0864,3024.1978,3060.5433,3184.6193,3164.5667,3021.6912,2957.7732,2838.7103,2872.5492,2838.7103,2720.9007,2730.927,2872.5492,2965.2929,3113.1816,3268.59,3103.1553,3016.678,2951.5067,2916.4145,2857.5097,2811.1378,2992.8654,3118.1948,3160.8068,3318.7218,3484.1565,3408.9589,3236.0044,3075.5828,2984.0923,2972.8127,3124.4613,3203.4188,3044.2504,2941.4803,2816.151,2752.233,2882.5755,2713.3809,2819.9108,2740.9533,2715.8875,2646.9563,2882.5755,2885.0821,2996.6253,3091.8756,2966.5462,2949.0001,2943.9869,2941.4803,2906.3881,2897.6151,2893.8552,2881.3223,2877.5624,2875.0558,2872.5492,2872.5492,2871.2959,2839.9635,2834.9504,2828.6839,2824.9241,2833.6971,2784.8186,2858.763,2754.7396,2755.9929,2749.7264,2737.1935,2813.6444,2827.4307,2837.457,2802.3648,2734.6869,2728.4204,2725.9138,2720.9007,2718.3941,2715.8875,2714.6342,2713.3809,2712.1276,2709.621,2708.3678,2708.3678,2708.3678,2702.1012,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2510.5979,2402.3133,2310.071,2189.7547,2233.8707,2217.8286,2213.8179,2161.681,2177.723,2273.9761,2338.1447,2406.324,2342.1552,2318.0921,2286.0077,2306.0604,2414.345,2534.6612,2466.482,2430.3872,2518.619,2642.9458,2642.9458,2546.6928,2638.9352,2578.7771,2606.851,null,null,null,2698.8574,2617.0739,2514.8444,2563.9145,2551.647,2510.7552,2396.2582,2408.5258,2482.1309,2584.3604,2568.0037,2649.7873,2752.0167,2862.4245,3005.5458,3136.3995,3038.2592,3173.2021,3222.2722,3132.3102,3328.5908,3169.1129,3034.1701,3009.6349,3083.2401,3193.6479,3038.2592,3091.4185,3030.0808,3001.4565,3156.8454,2981.0107,2919.673,3021.9024,2911.4947,2792.9085,2711.125,2739.7493,2731.5709,2694.7683,2698.8574,2682.5007,2682.5007,2715.2141,2719.3033,2866.5137,2927.8514,2801.0868,2694.7683,2796.9977,2731.5709,2625.2521,null,2653.8765,2523.0227,2527.1119,2547.5579,2588.4497,2486.2201,2453.5068,2457.5959,2457.5959,2367.634,2318.5639,2343.0989,2396.2582,2453.5068,2494.3985,2465.7743,2453.5068,2433.0609,2551.647,2494.3985,2494.3985,2433.0609,2461.6851,2453.5068,2424.8825,2424.8825,2428.9717,2453.5068,2453.5068,2404.4366,2416.7042,2416.7042,2375.8123,2339.0097,2334.9206,2330.8314,2298.1179,2289.9397,2310.3855,2285.8504,2249.0479,2134.5508,2187.7102,2150.9076,2138.64,2110.0158,2085.4807,2150.9076,2187.7102,2195.8885,2150.9076,2191.7993,2212.2452,2216.3344,2167.2643,2191.7993,2183.6209,2195.8885,2167.2643,2187.7102,2118.1941,2126.3725,2122.2833,2097.7483,2122.2833,2105.9267,2073.2131,2003.6971,1995.5188,1991.4295,1910.0551,1921.9136,1859.3493,1859.7582,1909.646,1910.8728,1923.1404,1934.1811,1962.8053,1970.9837,1880.6129,1921.9136,1901.4677,1921.9136,1922.7315,1921.9136,1921.9136,1921.9136,1921.9136,1962.8053,1930.092,1944.813,1983.2513,1987.3405,2022.0984,2040.4997,2025.7787,2028.2322,2003.6971,2009.0132,2003.6971,1987.7494,2006.5596,2024.1431,2011.8754,2019.2361,2024.1431,2044.5889,2003.6971,2058.901,2116.1496,2108.789,2104.291,2126.3725,2101.8374,2150.9076,2134.5508,2130.4617,2232.6911,2310.3855,2355.3665,2404.4366,2469.8634,2527.1119,2535.2903,2551.647,2518.9336,2539.3795,2559.8253,2572.0928,2580.2713,2617.0739,2617.0739,2612.9846,2612.9846,2637.5198,2523.0227,2576.1821,2723.3925,2739.7493,2809.2653,2862.4245,2796.9977,2715.2141,2862.4245,2874.692,2698.8574,2621.1631,2682.5007,2547.5579,2494.3985,2383.9907,2314.4747,2302.2071,2310.3855,2318.5639,2383.9907,2469.8634,2608.8955,2731.5709,2743.8383,2743.8383,2678.4116,2698.8574,2698.8574,2600.7171,2510.7552,2412.615,2379.9015,2367.634,2367.634,2343.0989,2306.2963,2322.6531,2330.8314,2306.2963,2294.0288,2232.6911,2232.6911,2179.5318,2208.1561,2154.9967,2179.5318,2154.9967,null,null,null,2188.6686,2125.534,2138.1609,2070.8171,2104.489,2121.325,2112.907,2138.1609,2108.6979,2104.489,2112.907,2159.2058,2201.2955,2192.8776,2205.5045,2184.4596,2167.6238,2205.5045,2154.9967,2159.2058,2209.7135,2230.7584,2264.4302,2247.5942,2243.3853,2251.8033,2247.5942,2260.2212,2272.8482,2213.9225,2176.0417,2154.9967,2037.1454,2062.3992,2070.8171,2083.4442,1978.2197,2003.8945,2040.9334,2016.1005,1974.0106,2028.7274,2041.3544,1978.2197,1992.9511,2011.4706,2020.3094,2003.8945,2024.5184,2013.1542,2020.7304,2058.1902,2066.6082,2084.286,2146.5788,2096.071,2146.5788,2104.489,2091.8621,1992.1093,2020.3094,1961.3838,1922.2403,2003.4735,2019.8886,1982.8495,1994.2138,2041.3544,2137.319,2274.9526,2226.5494,2274.9526,2239.1763,2239.1763,2230.7584,2264.4302,2192.8776,2163.4147,2188.6686,2171.8327,2209.7135,2247.5942,2213.9225,2213.9225,2289.684,2277.0571,2357.0278,2323.3558,2386.4906,2340.1918,2323.3558,2331.7738,2293.893,2310.729,2293.893,2390.6996,2399.1175,2403.3265,2462.2522,2479.0881,2462.2522,2525.3869,2681.119,2630.6113,2655.8652,null,null,null,null,null,2620.0888,2683.2235,2830.5378,2998.8969,2956.807,2946.2847,3051.5092,null,3177.7784,3077.8153,3104.1214,2988.3745,3067.2928,2972.5907,3004.1581,2893.6725,2667.4398,2630.6113,2630.6113,2609.5664,null,2541.1705,2604.3052,2746.3581,2777.9256,2783.1867,2772.6643,2720.0521,2677.9622,2683.2235,2883.15,2862.105,2872.6275,3067.2928,3051.5092,3014.6805,3040.9867,2930.501,2925.2397,2946.2847,2919.9785,2951.5459,2877.8887,2888.4112,2820.0153,2830.5378,2941.0234,3072.5539,3025.203,3219.8682,3146.2111,3314.5702,3304.0477,3372.4437,3309.3089,3367.1825,3503.9743,3646.0272,3709.162,3525.0192,3688.117,3903.8272,3793.3415,3872.2598,3924.872,3998.5292,4066.9251,4124.7985,3982.7455,4066.9251,4109.0148,4387.8596,4598.3086,4919.2431,5261.2225,5419.0593,null,5403.2757,4892.937,4766.6676,4840.3248,4472.0392,4545.6963,4403.6433,4445.7331,4408.9045,4493.0841,4429.9494,4282.6351,4135.3209,4203.7168,4214.2393,4087.9699,4140.5822,4156.3659,4093.2312,3861.7373,3835.4312,3619.7212,3730.2068,3861.7373,3835.4312,3740.7292,3793.3415,3877.5211,3893.3047,3893.3047,3961.7006,3935.3945,3803.864,3945.917,3840.6925,3824.9088,3888.0434,3945.917,4245.8067,4203.7168,4003.7904,4019.574,3851.215,3835.4312,3756.5129,3635.5048,3619.7212,3819.6476,null,null,3911.3623,3986.892,3954.5222,3943.7322,3949.1272,3857.4125,3852.0175,3862.8075,3825.0426,3825.0426,3819.6476,3830.4376,3825.0426,3700.958,3722.5379,3722.5379,3695.5629,3657.7981,3566.0834,3684.773,3587.6633,3560.6884,3668.5881,3803.4627,3792.6726,3814.2526,3765.6978,3765.6978,3717.1429,3717.1429,3754.9078,3771.0928,3684.773,3700.958,3695.5629,3684.773,3690.168,3722.5379,3673.983,3668.5881,3668.5881,3684.773,3657.7981,3663.1931,3673.983,3700.958,3690.168,3700.958,3900.5724,3776.4877,3673.983,3690.168,3706.353,3668.5881,3652.4032,3641.6131,3668.5881,3673.983,3636.2181,3668.5881,3636.2181,3620.0332,3528.3185,3566.0834,3377.259,3398.8389,3431.2088,3382.654,3317.9142,3474.3688,3528.3185,3566.0834,3679.378,3614.6383,3630.8232,3598.4533,3625.4282,3571.4784,3576.8734,3512.1336,3544.5035,3501.3437,3544.5035,3620.0332,3566.0834,3571.4784,3560.6884,3571.4784,3636.2181,3727.9329,3938.3372,3900.5724,3895.1773,3986.892,3992.287,4094.7917,4040.8418,3992.287,4073.2118,4305.196,4267.4311,4229.6663,4116.3716,4040.8418,3976.1021,4019.2619,3905.9673,3992.287,3986.892,3943.7322,3927.5472,3884.3874,3927.5472,null,null,null,null,null,null,null,null,3938.3372,3846.6224,3781.8827,3744.1178,3744.1178,3684.773,3749.5129,3652.4032,3679.378,3641.6131,3668.5881,3722.5379,3668.5881,3706.353,3587.6633,3630.8232,3679.378,null,null,null,null,null,null,null,null,null,null,3462.23,3454.5871,3527.1946,3628.0808,3599.8021,3469.8729,3551.6519,3499.6802,3515.7303,3480.5729,3464.5229,3484.3944,3404.9084,3438.537,3550.1232,3523.3732,3626.5521,3599.0378,3588.3378,3573.8162,3592.1591,3524.1374,3549.359,3443.1227,3505.0302,3492.8016,3456.88,3414.8441,3362.1081,3393.4439,3359.8153,3375.101,3466.0514,3454.5871,3450.0014,3439.3014,3477.5157,3454.5871,3506.5588,3433.9514,3446.1799,3439.3014,3514.966,3514.2016,3477.5157,3476.7515,3410.2583,3379.6868,3338.4152,3355.2296,3325.4222,3294.0864,3209.2503,null,3194.7288,3135.8785,3112.9499,3110.657,3160.3358,3174.8573,3170.2715,3133.5857,3155.75,3076.264,3041.8709,3085.4354,3042.6352,3041.8709,3057.1567,3122.8856,3126.707,3144.2857,3146.5786,3109.1283,3195.493,3209.2503,3157.2787,3132.0571,3221.4789,3349.1152,3498.1516,3584.5162,3529.4874,3438.537,3420.1941,3467.5801,3389.6226,3397.2655,null,null,null,3403.6678,3424.4756,3391.6634,3385.2609,3310.8332,3314.8347,3205.9942,3081.9479,3126.7647,3136.3683,3121.1626,null,3105.1566,3101.1551,3077.9465,3057.939,3076.3459,3147.5724,3154.7751,3111.559,3128.3652,3125.9643,3137.1685,3171.5814,3232.4041,3201.1924,3276.4204,3281.2222,3373.2565,3314.0344,3330.8407,3361.252,3362.8526,3435.6798,3523.7125,3535.717,3654.9614,3705.3802,3783.8094,3895.8512,4011.8943,3993.4875,3962.2759,3923.0613,3921.4606,3882.2461,3860.638,3859.8378,3859.8378,null,3859.0374,3835.8287,3806.2177,3795.0136,3800.6156,3666.1656,3556.5248,3601.3415,3476.4949,3390.0627,3326.8392,3276.4204,3233.2043,3303.6306,3327.6395,3332.4412,3360.4517,3460.489,3549.3221,3465.2908,3596.5396,3649.3593,3720.5858,3665.3653,3669.3668,3685.3727,3752.5978,3771.0046,3807.0181,3823.8243,3827.0255,3852.635,3908.6559,4025.4994,4124.7364,4183.9585,4308.805,4437.653,4297.6008,4305.6038,4449.6574,4577.7051,4545.6932,4377.6306,4409.6425,4481.6694,4385.6336,4545.6932,4673.7409,4665.7379,4553.6962,4441.6544,4457.6604,4521.6842,4609.717,4585.7081,4713.7558,4665.7379,4633.726,4545.6932,4425.6485,4425.6485,4521.6842,4609.717,4721.7588,4801.7886,4929.8363,5065.887,4857.8094,4729.7618,4809.7916,4897.8244,5041.878,5041.878,4993.8602,4913.8303,4945.8422,4817.7946,4769.7766,4609.717,4601.714,4601.714,4569.7022,4545.6932,4537.6902,4641.729,null,4713.7558,4577.7051,4465.6634,4353.6216,4337.6157,4321.6097,4305.6038,4241.5799,4401.6395,4457.6604,4553.6962,4409.6425,4409.6425,4345.6186,4225.574,4113.5322,4161.5501,3945.4697,3921.4606,3897.4517,3745.3951,null,null,null,null,3681.3712,3789.6469,3811.302,3883.7996,3915.8115,3945.9404,4004.3151,4032.5609,4144.6026,4034.4439,4067.3974,4212.3926,4336.6742,4283.0071,4349.8555,4442.1252,4572.9975,4629.4891,4463.7803,4500.4999,4636.0798,4527.8042,4589.0034,4711.402,4816.853,4613.4831,4632.3137,4773.5428,4886.526,4990.094,4971.2635,4933.6024,5027.7551,4980.6787,5018.3398,4914.7718,5027.7551,4867.6955,4735.8817,4651.1442,4799.9055,4641.729,4654.9103,4707.6359,4723.6418,4679.39,4669.9748,4707.6359,4669.9748,4558.8746,4507.0906,4463.7803,4472.2541,4549.4593,4336.6742,4234.9892,4108.8246,3986.426,3952.5311,3864.969,3779.2901,3670.0729,3782.1147,3877.2089,3993.0167,4076.8127,4198.2697,4302.7792,4325.3758,4454.3651,4519.3304,4463.7803,4481.6693,4331.9665,4236.8723,4109.7661,4189.7959,4114.4737,4106.0,null,null,null,null,4030.0,4004.0,3996.0,3958.0,4063.0,4132.0,4161.0,4234.0,4188.0,4296.0,4315.0,4369.0,4397.0,4375.0,4422.0,4519.0,4607.0,4576.0,4836.0,4975.0,4995.0,5020.0,4990.0,4840.0,4790.0,4770.0,4753.0,4744.0,4790.0,4735.0,4755.0,4860.0,4995.0,5105.0,4964.0,4955.0,5076.0,4934.0,4885.0,4813.0,4720.0,4863.0,5011.0,5157.0,5259.0,5295.0,5440.0,5450.0,5290.0,5340.0,5470.0,5490.0,5630.0,5560.0,5500.0,5360.0,5260.0,5450.0,5450.0,5340.0,5440.0,5380.0,5220.0,5090.0,5010.0,5040.0,5020.0,5094.0,5049.0,5072.0,5208.0,5260.0,5300.0,5360.0,5280.0,5230.0,5300.0,5270.0,5370.0,5380.0,5510.0,5380.0,5560.0,5710.0,5870.0,6030.0,6000.0],"high":[234.8219,237.6836,235.7757,232.6203,239.9585,241.7931,241.7931,236.4363,234.7485,232.6203,238.4908,240.1052,233.3541,234.675,234.8219,231.8865,234.0879,234.8219,236.9498,234.8219,238.4908,239.0779,239.8851,239.8851,239.9585,240.9124,238.4175,234.8219,237.3901,242.16,240.6923,242.16,249.4247,250.4521,252.9471,252.9471,248.7644,249.4982,null,null,null,null,null,null,null,null,null,null,null,247.6636,247.6636,250.8556,246.5629,239.078,239.6283,239.5182,238.1974,236.5463,236.5463,237.647,237.9772,237.5369,235.4456,232.5836,241.0592,244.2514,242.0498,238.8578,238.8578,236.106,239.5182,238.7478,238.7478,234.8952,236.5463,null,null,242.1599,238.8578,238.1974,239.6283,235.9959,236.5463,236.106,236.106,240.8391,239.8484,236.5463,234.4549,230.3822,230.2721,235.5556,228.9513,233.3541,235.5556,228.8412,230.6023,232.1433,230.3822,232.2534,232.2534,237.7572,238.8578,245.4622,243.0405,242.1599,241.9398,242.4902,245.4622,242.1599,240.8391,243.5909,243.9211,245.7924,248.2139,249.6448,249.6448,244.3614,242.1599,247.1133,244.3614,246.2326,244.3614,245.9024,238.1974,242.1599,240.8391,238.8578,242.1599,243.8111,238.8578,242.1599,242.1599,242.1599,242.1599,243.5909,243.2606,244.2514,245.3521,246.6729,245.4622,238.4175,244.8017,244.9117,243.2606,245.3521,242.1599,242.1599,242.1599,242.1599,242.4902,245.4622,243.2606,244.6916,242.1599,242.1599,242.1599,242.1599,245.3521,243.9211,239.5182,246.3427,245.4622,242.1599,242.0498,240.9491,238.8578,239.188,241.4996,236.8764,237.9772,237.8672,236.6563,236.6563,239.9585,241.3894,237.7572,236.8764,239.9585,239.7383,242.1599,242.3801,241.6096,244.5816,233.3541,235.3355,234.3448,234.3448,228.8412,232.1433,228.9513,227.8506,242.27,252.727,265.2752,274.6314,262.5234,267.4767,270.999,278.2638,292.1329,299.7279,304.3511,302.7,301.379,293.8941,297.0862,296.646,291.6927,289.051,284.8682,273.7508,273.0905,269.6782,269.568,269.1278,null,null,null,null,null,269.6782,null,null,282.8869,266.376,259.2213,264.6147,null,null,null,null,269.8499,267.9462,277.2268,278.7736,290.1958,290.1958,282.7,293.5273,307.6861,320.893,335.5277,345.0463,333.1482,327.1991,318.2754,323.6296,322.3209,323.3917,327.3181,328.3889,324.7004,336.9555,345.1652,360.5139,356.9444,356.9444,359.2051,354.5649,351.4713,364.5592,374.3157,392.9958,412.6277,431.4268,471.7615,495.2009,null,null,470.4527,440.1124,445.8236,392.6389,392.6389,391.568,386.4518,355.7546,346.831,374.4347,382.4064,374.7916,379.5509,379.432,376.5764,362.8935,348.7347,355.0407,356.3496,362.0606,379.5509,396.3273,399.5398,386.6897,380.7408,375.6245,374.7916,378.3611,379.9078,383.3584,378.3611,380.6218,374.1967,372.412,377.8852,367.6528,360.7519,356.5875,337.9074,342.5476,351.8282,344.4513,353.7319,362.5366,368.8426,371.9361,386.4518,370.8652,362.8935,362.0606,356.9444,346.2361,337.9074,338.8593,339.0971,345.0463,352.1851,348.6158,360.5139,345.0463,350.1624,348.6158,356.8255,356.9444,354.3269,350.9954,349.8055,349.2107,350.9954,354.5649,362.8935,365.0352,361.7036,360.5139,359.086,356.9444,351.2333,354.4458,355.7546,355.8736,358.1343,366.463,376.8143,380.7408,379.432,378.837,386.0948,401.4435,414.0556,407.5115,396.2083,404.418,418.3389,411.676,410.3671,413.9365,410.3671,416.3162,404.418,407.0357,415.8403,412.7468,410.0101,410.843,409.2963,407.5115,410.2482,410.2482,413.5796,428.2143,417.6249,418.6958,434.1634,437.8519,437.8519,437.8519,446.1805,457.0078,471.4046,494.1301,506.2662,487.2291,492.5833,477.1157,481.875,497.4615,509.2407,519.3541,533.156,508.0509,521.0199,514.0,529.8245,514.3569,501.9829,520.306,525.4222,551.5982,574.6804,560.0457,579.4398,608.1142,594.9073,553.2639,565.162,560.5218,580.6296,565.281,593.3606,609.185,628.6981,636.551,641.3101,636.551,659.1574,646.6643,656.4208,678.1944,692.4722,724.7162,752.7958,773.3795,743.6342,748.6314,782.5412,815.618,849.5277,770.8809,769.5722,739.9457,726.3819,684.0244,666.2963,665.1064,685.6903,701.9907,683.4295,680.5741,666.1773,654.1602,670.9365,698.7782,722.4555,729.3565,718.4102,688.0699,678.3134,666.2963,668.6758,644.2846,null,null,null,652.1572,641.7108,609.3764,605.6456,615.9677,645.6903,659.1215,636.6119,653.5251,674.7911,703.8921,704.7626,698.9174,696.5546,696.3059,703.6433,704.5138,708.8665,736.2263,772.0427,806.7399,832.2342,807.9834,826.1405,837.8305,816.6888,826.1405,828.8764,825.3942,800.1486,792.0651,821.6634,859.3451,902.2503,926.5009,940.6783,981.718,1021.7627,998.1338,1019.7728,1030.095,1055.4649,1017.1612,994.6516,997.3877,994.9004,1006.4661,1054.4701,1044.6454,1030.9655,994.9004,1000.9941,981.2205,928.8639,943.7874,953.8607,957.5916,968.7842,893.5449,882.9741,897.5245,894.2911,905.1106,863.6979,870.9109,898.7681,920.2829,894.1667,885.4613,887.8242,882.9741,892.9231,906.4786,936.0769,953.3633,945.1554,885.4613,895.4103,907.8466,930.3562,925.2573,939.9321,932.7191,932.346,914.0647,942.4194,985.3244,1019.7728,1030.9655,1059.5689,1090.7839,1140.902,1181.4441,1155.9498,1128.7145,1142.8918,1173.9825,1150.1048,1193.6317,1231.1892,1278.1983,1316.9994,1341.1256,1274.5917,1267.2543,1273.5968,1335.9024,1402.6852,1469.2191,1536.2505,1459.5188,1402.4364,1402.4364,1314.8852,1366.1226,1434.3976,1481.6553,1546.3239,1610.8681,1682.7496,1653.7731,1604.1525,1591.8405,1577.6632,1638.3522,1702.3989,1659.6181,1658.1258,1641.5856,1572.9375,1589.8508,1627.9056,1585.4981,1633.3777,1629.1494,1638.4766,1589.9751,1586.8661,1552.6664,1598.0587,1572.1913,1623.0555,1696.1808,1778.5087,1867.4279,1894.0415,1947.6418,1927.6195,1952.1189,2043.2766,2140.7768,2224.4728,2199.9734,2111.6761,2015.9168,2076.8545,1989.6763,1906.8509,2073.7455,1940.0557,2004.7243,2014.6732,2058.3245,2132.1959,2169.8777,2238.5258,2278.9437,2392.7354,2350.3277,2349.2084,2300.7071,2298.2198,2262.0303,2258.4238,2238.5258,2282.9233,2395.0982,2432.1583,2543.9602,2631.1384,2706.9995,2767.3154,2816.6872,2914.6849,3038.6745,3029.0985,3152.3418,3309.7848,null,null,3301.3281,3342.2434,3109.0636,3030.7152,2984.4523,2897.3986,2943.2884,2816.1898,2855.3641,2997.6348,3087.5489,3198.8534,3295.4831,3220.99,3250.5882,3345.2281,3455.4133,3592.7095,3710.9784,3749.1576,3891.5528,4056.955,4142.7651,3992.0377,3793.0576,3842.8027,3870.1625,4016.9102,4034.3209,3901.2531,3987.0632,4176.0943,4278.0716,4071.6298,3855.2389,3883.8423,4023.1284,4103.964,3972.1397,4103.964,4079.0915,4054.219,4254.4427,4416.114,4634.9921,4810.3432,null,null,null,4499.3244,4404.0741,4198.5339,4170.9615,4103.2837,4000.5136,4102.0303,4303.8106,4427.8867,4577.0287,4801.3682,4825.1808,4806.3814,4637.1868,4261.1986,4261.1986,4216.08,3888.9704,3787.4536,3799.9866,3950.3818,3584.42,3618.259,3487.9164,3402.6924,3398.9326,3568.1272,3688.4434,3238.511,3219.7116,3217.205,3218.4583,3160.8068,3160.8068,3155.7936,3149.5271,3119.4481,3118.1948,3278.6163,3220.9648,2936.4672,2735.9402,2699.5947,2679.542,2901.3749,2821.1642,2961.5331,2707.1144,2703.3545,2692.0749,2791.0851,2757.2462,2656.9827,2663.2491,2692.0749,2801.1115,2842.4702,2917.6678,3040.4906,2995.372,2843.7234,2678.2887,2806.1246,2761.006,2644.4497,2590.5581,2437.6563,2556.7192,2604.3443,2468.9886,2474.0018,2477.7617,2381.258,2337.3928,2292.2742,2328.6197,2367.4718,2376.2449,2413.8437,2372.485,2457.7089,2487.788,2534.1599,2659.4893,2769.7791,2897.6151,2893.8552,2828.6839,2876.3091,2931.454,2882.5755,2908.8947,3035.4774,3172.0864,3282.3763,3130.7277,3184.6193,3258.5637,3195.899,3195.899,2882.5755,2985.3457,2937.7205,2917.6678,2865.0294,2872.5492,2965.2929,3113.1816,3268.59,3306.1888,3130.7277,3035.4774,3036.7307,2913.9079,2945.2402,2992.8654,3118.1948,3160.8068,3318.7218,3484.1565,3570.6338,3378.8799,3194.6457,2984.0923,3048.0103,3125.7145,3203.4188,3319.975,3064.3032,2938.9738,2875.0558,2900.1217,2943.9869,2893.8552,2903.8816,2907.6414,2786.0719,2882.5755,2966.5462,2996.6253,3095.6355,3130.7277,3009.1582,2943.9869,3070.5696,3005.3983,2897.6151,2893.8552,2881.3223,2877.5624,2875.0558,2872.5492,2872.5492,2994.1187,2839.9635,2834.9504,2828.6839,2856.2564,2882.5755,2849.9899,2881.3223,2925.1875,2804.8714,2857.5097,2852.4965,2852.4965,2870.0426,2881.3223,2839.9635,2819.9108,2728.4204,2725.9138,2738.4468,2753.4863,2715.8875,2714.6342,2713.3809,2712.1276,2709.621,2708.3678,2708.3678,2708.3678,2702.1012,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2638.9352,2502.5769,2430.3872,2302.0499,2241.8917,2273.9761,2281.9973,2225.8496,2225.8496,2273.9761,2338.1447,2426.3767,2406.324,2410.3344,2390.2817,2354.1869,2414.345,2534.6612,2626.9037,2502.5769,2518.619,2642.9458,2671.0196,2667.009,2638.9352,2683.0512,2634.9247,null,null,null,2747.9276,2805.1761,2617.0739,2584.3604,2576.1821,2576.1821,2510.7552,2420.7933,2482.1309,2588.4497,2604.8063,2649.7873,2752.0167,2862.4245,3005.5458,3136.3995,3222.2722,3185.4696,3222.2722,3324.5016,3328.5908,3418.5528,3173.2021,3075.0618,3120.0427,3193.6479,3312.2341,3160.9346,3107.7753,3050.5267,3160.9346,3210.0047,3144.5779,3058.7051,3034.1701,2907.4055,2891.0488,2772.4626,2837.8894,2837.8894,2833.8003,2817.4435,2760.1951,2747.9276,2792.9085,2866.5137,2981.0107,2952.3865,2927.8514,2796.9977,2801.0868,2764.2842,null,2653.8765,2666.144,2576.1821,2596.628,2633.4306,2645.698,2514.8444,2527.1119,2527.1119,2498.4877,2383.9907,2433.0609,2416.7042,2453.5068,2494.3985,2523.0227,2494.3985,2502.5769,2559.8253,2535.2903,2563.9145,2494.3985,2523.0227,2527.1119,2531.2011,2510.7552,2514.8444,2469.8634,2502.5769,2449.4175,2453.5068,2486.2201,2437.15,2461.6851,2437.15,2367.634,2359.4556,2351.2773,2351.2773,2326.7423,2330.8314,2220.4235,2220.4235,2257.2261,2236.7803,2179.5318,2138.64,2179.5318,2224.5127,2257.2261,2199.9777,2228.6019,2240.8695,2249.0479,2257.2261,2285.8504,2216.3344,2236.7803,2199.9777,2208.1561,2163.1751,2138.64,2187.7102,2126.3725,2126.3725,2146.8184,2126.3725,2077.3024,2024.1431,2085.4807,1997.9723,1961.1698,1903.5124,1939.0882,1939.4971,1921.9136,1947.6754,1950.5378,1973.0283,1983.2513,1985.2958,1921.9136,1941.5417,1957.8984,1935.8168,1942.3595,1932.1365,1935.8168,1958.7162,2003.2882,1983.2513,1982.0246,1991.4295,2024.1431,2024.1431,2052.7673,2051.5406,2031.0947,2028.2322,2052.7673,2041.3176,2040.4997,2006.5596,2024.1431,2042.5444,2024.1431,2065.0349,2073.2131,2073.2131,2069.1241,2116.1496,2154.9967,2159.086,2159.086,2159.086,2163.1751,2163.1751,2163.1751,2232.6911,2310.3855,2383.9907,2404.4366,2469.8634,2572.0928,2617.0739,2608.8955,2568.0037,2576.1821,2596.628,2649.7873,2608.8955,2637.5198,2657.9657,2657.9657,2612.9846,2653.8765,2657.9657,2612.9846,2723.3925,2854.2462,2882.8705,2862.4245,2862.4245,2780.641,2899.2271,2964.654,2862.4245,2756.1058,2752.0167,2682.5007,2531.2011,2518.9336,2445.3284,2416.7042,2343.0989,2351.2773,2412.615,2469.8634,2608.8955,2731.5709,2866.5137,2801.0868,2801.0868,2719.3033,2711.125,2719.3033,2617.0739,2506.6661,2494.3985,2420.7933,2428.9717,2379.9015,2347.1881,2437.15,2375.8123,2330.8314,2322.6531,2314.4747,2330.8314,2269.4937,2322.6531,2208.1561,2249.0479,2261.3154,null,null,null,2188.6686,2163.4147,2146.5788,2251.8033,2159.2058,2125.534,2176.0417,2159.2058,2188.6686,2129.743,2150.7878,2213.9225,2218.1314,2230.7584,2205.5045,2222.3405,2188.6686,2209.7135,2197.0865,2176.0417,2243.3853,2298.102,2331.7738,2277.0571,2268.6392,2251.8033,2314.938,2298.102,2285.475,2285.475,2264.4302,2209.7135,2184.4596,2163.4147,2129.743,2146.5788,2133.9518,2056.9275,2066.6082,2055.244,2009.3661,2056.0858,2100.28,2089.7575,2020.3094,2051.4559,2037.1454,2037.1454,2035.8826,2030.8319,2034.62,2142.3698,2091.8621,2138.1609,2210.9762,2146.9997,2146.5788,2197.0865,2110.8025,2124.2712,2020.3094,2036.7245,2037.1454,2003.4735,2019.8886,2019.8886,2061.5574,2119.2204,2137.319,2274.9526,2354.5023,2306.52,2348.6098,2306.52,2293.893,2264.4302,2243.3853,2209.7135,2226.5494,2222.3405,2243.3853,2264.4302,2264.4302,2251.8033,2314.938,2327.5649,2411.7444,2394.9086,2390.6996,2441.2074,2394.9086,2344.4008,2323.3558,2340.1918,2314.938,2394.9086,2428.5803,2428.5803,2512.7598,2605.3574,2538.0138,2605.3574,2697.955,2706.3729,2664.2832,null,null,null,null,null,2777.9256,2709.5297,2830.5378,2998.8969,3109.3826,3025.203,3104.1214,null,3177.7784,3340.8764,3251.4355,3125.1662,3135.6886,3172.5172,3077.8153,2983.1132,2925.2397,2683.2235,2677.9622,2735.8358,null,2609.5664,2683.2235,2746.3581,2798.9704,2804.2316,2814.7541,2798.9704,2735.8358,2777.9256,2883.15,3035.7254,2946.2847,3067.2928,3251.4355,3088.3376,3077.8153,3051.5092,2993.6357,3014.6805,2972.5907,3025.203,2967.3295,2919.9785,2919.9785,2841.0602,2962.0683,3072.5539,3114.6437,3219.8682,3246.1743,3356.66,3409.2722,3398.7498,3388.2274,3467.1457,3514.4967,3646.0272,3830.17,3761.7742,3730.2068,3903.8272,4040.6189,3951.1782,4035.3577,4040.6189,4203.7168,4314.2025,4261.5903,4245.8067,4208.9781,4387.8596,4598.3086,4919.2431,5261.2225,5629.5081,null,5513.7613,5629.5081,4919.2431,4998.1614,4892.937,4708.7942,4735.1004,4535.1739,4556.2187,4687.7493,4677.227,4529.9127,4445.7331,4277.3739,4329.9861,4287.8965,4198.4556,4314.2025,4214.2393,4003.7904,3988.0067,3888.0434,3793.3415,3961.7006,3982.7455,3814.3864,3903.8272,3930.1333,3972.2231,3977.4842,3993.2679,3993.2679,3956.4394,3972.2231,3940.6556,3945.917,3919.6108,4024.8353,4245.8067,4456.2556,4235.2842,4093.2312,4098.4924,3893.3047,4019.574,3835.4312,3698.6394,3830.17,null,null,3959.9171,4127.1616,4116.3716,4013.867,4046.2369,4046.2369,3949.1272,3976.1021,3932.9422,3916.7573,3900.5724,3884.3874,3868.2024,3830.4376,3760.3028,3814.2526,3744.1178,3771.0928,3684.773,3706.353,3706.353,3673.983,3668.5881,3825.0426,3873.5974,3927.5472,3846.6224,3776.4877,3771.0928,3754.9078,3841.2275,3873.5974,3776.4877,3776.4877,3733.3278,3749.5129,3749.5129,3771.0928,3727.9329,3727.9329,3754.9078,3727.9329,3722.5379,3700.958,3722.5379,3738.7228,3749.5129,3754.9078,3970.7071,3900.5724,3706.353,3749.5129,3711.748,3749.5129,3706.353,3717.1429,3722.5379,3765.6978,3690.168,3711.748,3771.0928,3684.773,3684.773,3647.0081,3517.5286,3447.3937,3501.3437,3431.2088,3388.0489,3544.5035,3549.8984,3603.8483,3771.0928,3760.3028,3673.983,3690.168,3700.958,3673.983,3695.5629,3614.6383,3603.8483,3533.7136,3598.4533,3733.3278,3684.773,3641.6131,3636.2181,3593.0584,3652.4032,3776.4877,3976.1021,3981.497,3976.1021,4051.6319,4073.2118,4170.3215,4208.0863,4164.9265,4137.9515,4305.196,4450.8606,4369.9358,4278.2211,4181.1114,4100.1867,4084.0017,4024.6569,4019.2619,4100.1867,4013.867,4019.2619,4003.077,3959.9171,null,null,null,null,null,null,null,null,4035.4469,3997.682,3905.9673,3852.0175,3868.2024,3765.6978,3819.6476,3727.9329,3711.748,3695.5629,3717.1429,3749.5129,3825.0426,3814.2526,3798.0677,3771.0928,3722.5379,null,null,null,null,null,null,null,null,null,null,3645.6594,3567.7019,3668.588,3745.0169,3701.4525,3592.1591,3576.8734,3607.445,3590.6306,3586.8092,3545.5376,3523.3732,3517.2588,3475.9873,3553.9448,3630.3737,3651.0094,3685.4024,3630.3737,3638.0165,3688.4596,3554.709,3582.2234,3573.0519,3595.9806,3546.3018,3515.7303,3462.23,3370.5153,3393.4439,3427.0726,3393.4439,3534.0732,3545.5376,3531.016,3485.1587,3503.5016,3553.9448,3515.7303,3523.3732,3523.3732,3473.6944,3542.4803,3514.2016,3542.4803,3534.8375,3531.016,3454.5871,3398.794,3385.8011,3401.0868,3430.1299,3249.7576,null,3194.7288,3193.2002,3134.3499,3125.1785,3160.3358,3174.8573,3171.8001,3193.9645,3156.5143,3141.2286,3095.3712,3145.05,3067.0924,3057.1567,3057.1567,3122.8856,3126.707,3144.2857,3146.5786,3209.2503,3201.6074,3209.2503,3248.229,3200.8431,3240.5861,3349.1152,3498.1516,3584.5162,3715.974,3574.5805,3553.1804,3511.1445,3462.23,3647.9523,null,null,null,3489.2997,3640.556,3480.4964,3403.6678,3379.6589,3362.8526,3304.4308,3201.9927,3165.179,3152.3742,3144.3713,null,3121.1626,3103.556,3128.3652,3101.9554,3115.5605,3148.3727,3154.7751,3177.1835,3128.3652,3160.3772,3137.1685,3171.5814,3232.4041,3251.6112,3276.4204,3341.2445,3373.2565,3415.6723,3370.8556,3361.252,3372.4562,3435.6798,3523.7125,3601.3415,3654.9614,3705.3802,3783.8094,3895.8512,4011.8943,4131.1388,4041.5054,3923.0613,3921.4606,3884.647,3860.638,3859.8378,3859.8378,null,3859.0374,3835.8287,3875.8437,3882.2461,3811.0195,3681.3713,3585.3354,3654.1611,3601.3415,3472.4934,3441.2818,3456.4875,3337.2431,3303.6306,3327.6395,3332.4412,3360.4517,3460.489,3549.3221,3548.5218,3596.5396,3697.3772,3722.1865,3665.3653,3669.3668,3685.3727,3752.5978,3771.0046,3807.0181,3823.8243,3827.0255,3852.635,3908.6559,4025.4994,4124.7364,4183.9585,4308.805,4437.653,4537.6902,4401.6395,4449.6574,4577.7051,4577.7051,4537.6902,4425.6485,4481.6694,4601.714,4545.6932,4673.7409,4745.7677,4713.7558,4641.729,4521.6842,4521.6842,4625.723,4689.7468,4737.7648,4777.7796,4729.7618,4705.7528,4593.7111,4513.6813,4521.6842,4617.72,4753.7707,4801.7886,4929.8363,5065.887,5097.8989,4849.8065,4833.8005,4897.8244,5041.878,5185.9317,5177.9287,4921.8333,4993.8602,5073.89,4849.8065,4721.7588,4761.7737,4713.7558,4585.7081,4633.726,4657.7349,4649.732,null,4713.7558,4713.7558,4521.6842,4465.6634,4425.6485,4401.6395,4433.6514,4425.6485,4401.6395,4457.6604,4561.6992,4497.6753,4441.6544,4561.6992,4225.574,4337.6157,4217.571,4057.5114,4017.4964,3969.4786,3897.4517,null,null,null,null,3753.8688,3789.6469,3811.302,3883.7996,3915.8115,3945.9404,4004.3151,4032.5609,4144.6026,4234.9892,4167.1993,4212.3926,4337.6157,4413.8794,4368.6861,4442.1252,4572.9975,4629.4891,4685.9807,4552.2839,4636.0798,4686.9223,4697.2791,4711.402,4816.853,4717.0511,4754.7122,4773.5428,4886.526,4990.094,5131.3231,5168.9842,5084.2467,5131.3231,5084.2467,5093.662,5056.0009,4980.6787,4886.526,4764.1275,4819.6776,4801.7886,4734.9402,4782.958,4799.9055,4773.5428,4698.2206,4764.1275,4754.7122,4669.9748,4680.3316,4601.2433,4555.1085,4566.4068,4336.6742,4234.9892,4108.8246,4108.8246,4050.4499,4019.3795,4001.4905,3894.1564,3782.1147,3877.2089,3993.0167,4076.8127,4198.2697,4302.7792,4325.3758,4454.3651,4587.1204,4585.2373,4580.5297,4476.9617,4250.9952,4199.2112,4202.0358,4184.1468,4218.0417,null,null,null,null,4107.0,4060.0,4028.0,3958.0,4063.0,4132.0,4161.0,4250.0,4240.0,4332.0,4424.0,4370.0,4400.0,4384.0,4422.0,4519.0,4607.0,4726.0,4836.0,4975.0,5051.0,5150.0,5100.0,5000.0,4790.0,4770.0,4753.0,4865.0,4867.0,4860.0,4763.0,4860.0,4995.0,5105.0,5102.0,5078.0,5076.0,5107.0,4963.0,4949.0,4913.0,4952.0,5011.0,5158.0,5309.0,5330.0,5440.0,5520.0,5560.0,5430.0,5470.0,5600.0,5700.0,5720.0,5740.0,5500.0,5490.0,5450.0,5580.0,5550.0,5540.0,5530.0,5420.0,5250.0,5150.0,5070.0,5150.0,5100.0,5119.0,5108.0,5208.0,5340.0,5360.0,5410.0,5370.0,5290.0,5380.0,5410.0,5410.0,5420.0,5510.0,5580.0,5560.0,5710.0,5870.0,6030.0,6190.0],"low":[229.6851,233.3541,230.7857,229.9052,230.4189,235.0419,237.7571,232.6937,230.5657,231.0059,232.8405,232.7671,232.0333,231.0059,231.2995,223.8145,227.8505,230.9325,229.9786,230.4923,235.0419,231.8865,232.6203,233.3541,232.6203,234.0879,233.3541,231.2995,232.6203,231.1527,231.6663,232.6203,239.2247,243.8477,247.4435,244.7283,242.8938,241.6463,null,null,null,null,null,null,null,null,null,null,null,236.9865,242.1599,235.0053,231.1527,237.647,233.3541,231.1527,232.8039,231.1527,231.1527,233.134,232.4736,233.3541,231.1527,225.649,231.0426,238.9679,232.2534,235.1154,235.5556,232.5836,233.3541,235.0053,234.5649,231.2628,232.3635,null,null,233.9045,235.1154,233.134,233.4642,233.4642,235.5556,234.7851,234.5649,234.5649,235.7757,233.4642,223.998,225.0987,225.649,222.1267,223.7778,224.6584,227.8506,227.08,226.6398,227.9606,228.1807,228.9513,228.9513,229.2814,232.3635,232.5836,238.4175,236.106,234.3448,239.9585,238.8578,236.6563,234.5649,234.7851,238.8578,238.0872,237.2067,242.1599,240.1787,241.1694,240.0687,240.1787,240.8391,236.8764,238.9679,236.8764,237.647,236.6563,234.1248,228.8412,231.483,236.106,236.6563,232.2534,240.8391,238.3074,237.8672,237.8672,236.106,236.6563,241.0592,243.2606,242.7103,236.7664,242.1599,239.9585,241.4996,241.7197,240.0687,242.1599,236.6563,237.7572,236.6563,236.9865,238.3074,237.0967,237.0967,238.0872,235.6656,242.1599,239.9585,239.5182,237.647,240.2887,242.1599,238.6376,238.8578,237.5369,237.5369,237.7572,236.8764,236.7664,237.0967,234.0146,233.3541,236.6563,236.7664,238.3074,236.6563,236.6563,236.6563,236.7664,237.7572,238.8578,236.6563,233.3541,231.0426,230.052,228.621,225.9793,226.0893,231.0426,227.3002,226.1995,234.4549,252.0665,258.671,253.1672,248.8744,254.4881,261.973,278.1537,292.1329,277.6034,277.3832,284.2079,280.9056,279.8048,286.6294,277.163,275.1817,271.6595,268.7975,266.9263,265.2752,259.9918,260.8723,259.7716,null,null,null,null,null,269.6782,null,null,259.4413,257.7903,251.186,252.0665,null,null,null,null,250.694,249.9801,259.3796,267.7083,278.4167,272.5866,273.6574,275.918,295.0741,306.3772,321.8449,327.7939,317.0856,310.6606,304.7116,307.3292,309.3518,314.2301,317.6805,317.2046,317.9185,318.8703,338.9781,346.2361,339.2163,337.5504,341.4768,335.7657,341.5957,347.7828,374.3157,374.9106,396.3273,431.4268,449.393,495.2009,null,null,447.0133,424.7639,403.9422,388.8315,369.5564,362.8935,367.2958,350.0435,346.831,349.8055,357.0635,360.5139,366.463,364.6782,358.1343,348.4967,337.5504,333.1482,339.3352,350.9954,366.463,363.2505,368.4856,373.4828,364.0833,363.7264,364.9162,361.9416,367.8907,363.6074,366.8199,354.5649,348.9727,352.1851,354.4458,350.8763,346.474,329.6977,327.556,322.5587,323.0348,335.1707,327.437,345.2842,348.3777,365.1541,359.443,356.9444,351.1144,345.0463,339.3352,323.9865,322.6778,328.3889,324.1056,335.0518,339.5731,339.8111,341.9527,338.3832,337.3125,339.0971,342.5476,341.9527,341.4768,342.9046,342.5476,344.6893,346.3551,348.2587,348.6158,354.3269,354.4458,344.2135,347.426,347.069,345.4032,348.0208,348.0208,353.137,351.1144,353.7319,366.463,362.7745,357.0635,361.1088,369.1994,367.1768,378.718,386.6897,382.0495,387.8796,400.9676,393.1147,392.6389,400.9676,386.8087,387.2847,392.9958,396.2083,391.3301,404.5371,401.2056,400.1348,399.1829,402.7523,403.3473,403.4662,401.2056,407.9875,412.0328,409.5343,416.4351,417.9819,427.1435,428.3332,431.1888,433.0926,440.8263,471.1667,466.2884,458.4356,473.7842,458.5546,462.9569,471.2857,487.824,489.0138,500.6741,499.7221,483.1838,489.3708,501.269,490.7985,487.824,484.2545,525.4222,527.5639,524.1133,526.612,571.2301,551.4791,568.9694,543.0315,521.7338,535.4167,530.3005,537.7963,593.1227,594.3124,586.1027,612.7546,596.9301,613.9445,607.9953,606.8055,616.4431,635.004,672.2452,672.7213,726.9769,724.7162,705.3222,707.9398,749.5833,773.6176,768.6203,770.8809,735.7814,702.4667,674.03,647.3782,621.5592,621.6782,668.6758,648.806,646.0693,648.568,630.6018,629.531,647.0212,661.418,673.1972,703.2995,679.2653,664.9874,649.6388,642.4999,635.361,616.8,null,null,null,615.5946,595.5722,584.5039,576.7936,596.6915,621.8127,623.0563,615.5946,624.2999,641.0889,675.2885,675.7861,659.1215,671.9308,677.7759,677.7759,683.9941,684.7402,699.0419,752.3934,750.2792,754.8807,776.8928,786.8418,780.9967,765.4515,782.8622,783.484,770.1772,761.2232,774.7787,772.2914,859.3451,866.807,876.0098,870.5378,938.9373,970.0279,959.5814,924.2624,994.9004,983.7077,971.1472,935.5795,953.3633,933.9627,960.0789,1013.5548,994.9004,995.0247,961.5712,943.9117,923.6406,904.9862,876.756,907.8466,896.654,883.0985,870.4135,838.8254,812.2118,858.1016,845.2922,820.5441,812.0874,872.1545,852.1321,845.6653,828.5033,827.1352,821.5389,858.1016,872.0301,879.2432,885.4613,885.4613,859.5939,852.5052,870.6621,873.3982,901.6284,895.4103,886.2075,899.1412,885.7101,895.5347,951.7466,934.0871,982.4642,994.9004,1063.2997,1119.5116,1094.3904,1076.2335,1065.787,1096.8777,1109.687,1115.6564,1120.5065,1188.5328,1221.1158,1237.5317,1213.5297,1207.5603,1191.2689,1183.9314,1295.8578,1356.9198,1381.7923,1535.8774,1459.5188,1402.4364,1332.4202,1314.8852,1366.1226,1367.988,1434.6464,1502.0509,1550.0548,1558.3871,1576.4196,1509.3882,1457.529,1468.7217,1580.6479,1551.5472,1535.1313,1535.2556,1561.9936,1504.6625,1529.6593,1517.223,1506.4034,1566.9681,1566.9681,1521.4513,1529.1619,1476.6809,1467.478,1502.424,1504.7868,1529.6593,1615.4694,1778.3844,1741.0756,1803.3812,1884.0926,1841.1874,1769.6791,1990.5469,2053.2256,2154.208,2090.41,2048.4998,1999.6254,1917.6704,1918.0435,1906.8509,1893.2954,1865.5625,1828.7512,1864.9408,1961.9435,2132.1959,2120.3814,2073.1237,2245.9875,2288.2709,2203.953,2172.9867,2164.0327,2120.2571,2151.5964,2114.2877,2076.8545,2239.8938,2395.0982,2362.7641,2422.9554,2460.5129,2706.129,2767.3154,2548.5616,2779.5029,2823.0298,2742.8159,3109.0636,3284.9122,null,null,2986.9396,3045.7631,3033.9487,2892.424,2756.8689,2625.2933,2739.085,2624.0497,2803.0074,2997.6348,3010.8172,3121.5,3036.809,2937.1946,3109.0636,3026.86,3295.6074,3446.0861,3457.2787,3545.5762,3545.5762,3740.3278,3749.7794,3758.2361,3658.7461,3483.3949,3855.2389,3677.4004,3662.477,3720.9273,3855.2389,3987.0632,3979.6014,3868.9188,3686.1059,3515.7291,3769.4288,3753.2616,3855.2389,3892.5476,3756.9925,3896.2785,3882.5987,4279.3152,4194.7486,4352.6891,null,null,null,4274.9849,4184.7477,3986.7273,3822.5458,3773.6674,3640.8183,4010.5399,3895.2369,4405.3274,4577.0287,4801.3682,4561.9891,4351.4358,4407.834,4202.2938,3994.2471,3815.0261,3841.3452,3787.4536,3761.1345,3575.647,3573.1404,3524.2619,3484.1565,3402.6924,3398.9326,3258.5637,3341.281,3238.511,3219.7116,3217.205,3189.6325,3160.8068,3160.8068,3155.7936,3149.5271,3119.4481,3118.1948,3113.1816,2976.5726,2875.0558,2735.9402,2699.5947,2679.542,2625.6503,2769.7791,2680.7953,2707.1144,2703.3545,2692.0749,2654.4761,2547.9461,2442.6694,2663.2491,2692.0749,2801.1115,2842.4702,2697.0881,2763.5126,2833.6971,2733.4336,2678.2887,2674.5288,2541.6796,2505.3342,2432.6431,2401.3107,2363.7119,2386.2713,2372.485,2358.6988,2328.6197,2311.0736,2248.4089,2234.6227,2213.3167,2179.4778,2280.9946,2185.7443,2160.6784,2457.7089,2487.788,2418.8568,2487.788,2659.4893,2638.1833,2641.9432,2648.2096,2656.9827,2759.7528,2723.4072,2659.4893,2895.1085,3021.6912,2974.066,2969.0528,2971.5594,3116.9415,3021.6912,2957.7732,2838.7103,2761.006,2822.4174,2700.8479,2633.1701,2674.5288,2955.2666,3071.8229,3113.1816,3095.6355,3011.6648,2886.3354,2842.4702,2724.6605,2771.0324,2807.3779,2822.4174,3160.8068,3318.7218,3397.6793,3306.1888,3234.7511,3075.5828,2984.0923,2972.8127,2885.0821,3133.2343,3044.2504,2931.454,2816.151,2740.9533,2764.7659,2705.8612,2694.5815,2669.5156,2698.3413,2646.9563,2614.3707,2783.5653,2801.1115,2946.4935,2966.5462,2949.0001,2943.9869,2941.4803,2906.3881,2897.6151,2893.8552,2881.3223,2877.5624,2875.0558,2872.5492,2872.5492,2871.2959,2839.9635,2834.9504,2828.6839,2824.9241,2807.3779,2779.8055,2766.0193,2754.7396,2755.9929,2737.1935,2713.3809,2757.2462,2786.0719,2747.2198,2758.4995,2734.6869,2728.4204,2725.9138,2720.9007,2718.3941,2715.8875,2714.6342,2713.3809,2712.1276,2709.621,2708.3678,2708.3678,2708.3678,2702.1012,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2510.5979,2398.3029,2286.0077,2189.7547,2105.5334,2165.6916,2181.7336,2129.5967,2129.5967,2165.6916,2273.9761,2249.9129,2314.0815,2298.0393,2249.9129,2265.955,2346.1658,2446.4293,2406.324,2390.2817,2426.3767,2550.7033,2534.6612,2498.5664,2434.3976,2534.6612,2546.6928,null,null,null,2608.8955,2580.2713,2514.8444,2457.5959,2490.3093,2498.4877,2396.2582,2330.8314,2400.3474,2506.6661,2502.5769,2506.6661,2576.1821,2727.4816,2870.6029,2989.1891,3025.9917,2952.3865,3091.4185,3107.7753,3083.2401,3120.0427,3034.1701,2948.2973,2895.138,3066.8835,3030.0808,3030.0808,2964.654,2952.3865,2882.8705,2972.8323,2866.5137,2919.673,2878.7813,2780.641,2686.5899,2629.3414,2596.628,2621.1631,2657.9657,2674.3223,2678.4116,2617.0739,2682.5007,2666.144,2862.4245,2760.1951,2678.4116,2645.698,2698.8574,2612.9846,null,2576.1821,2502.5769,2461.6851,2486.2201,2539.3795,2469.8634,2428.9717,2424.8825,2412.615,2355.3665,2298.1179,2249.0479,2339.0097,2294.0288,2453.5068,2433.0609,2400.3474,2396.2582,2355.3665,2404.4366,2457.5959,2433.0609,2424.8825,2433.0609,2400.3474,2355.3665,2424.8825,2375.8123,2392.1691,2388.0798,2392.1691,2388.0798,2318.5639,2318.5639,2318.5639,2273.5829,2273.5829,2289.9397,2294.0288,2269.4937,2195.8885,2134.5508,2159.086,2138.64,2130.4617,2085.4807,2085.4807,2060.9457,2163.1751,2154.9967,2130.4617,2154.9967,2167.2643,2167.2643,2167.2643,2171.3535,2171.3535,2171.3535,2126.3725,2138.64,2118.1941,2085.4807,2093.659,2069.1241,2044.5889,2073.2131,2065.0349,2003.6971,1917.8243,1965.259,1905.5569,1892.4715,1859.3493,1767.7517,1815.5949,1881.0218,1840.539,1872.8435,1903.9213,1881.4308,1860.5759,1817.2307,1840.1301,1890.427,1881.0218,1893.6984,1881.4308,1876.9326,1901.8768,1881.0218,1921.9136,1921.9136,1944.813,1942.7685,1965.259,1966.8945,1979.1621,1996.3366,1983.2513,1989.7939,2003.6971,1987.7494,1977.9353,1962.8053,1988.9762,1998.3812,1962.8053,2010.6489,2003.6971,2003.6971,2017.1914,2044.5889,2032.3214,2077.3024,2085.4807,2065.0349,2105.9267,2089.5699,2130.4617,2269.4937,2175.4426,2289.9397,2388.0798,2453.5068,2453.5068,2453.5068,2482.1309,2498.4877,2473.9527,2543.4687,2543.4687,2486.2201,2568.0037,2523.0227,2498.4877,2592.5388,2523.0227,2482.1309,2572.0928,2723.3925,2698.8574,2715.2141,2731.5709,2715.2141,2604.8063,2858.3354,2690.679,2621.1631,2617.0739,2543.4687,2494.3985,2363.5449,2249.0479,2285.8504,2253.137,2253.137,2216.3344,2330.8314,2465.7743,2612.9846,2662.0548,2612.9846,2645.698,2617.0739,2641.6089,2596.628,2498.4877,2367.634,2310.3855,2298.1179,2343.0989,2339.0097,2306.2963,2314.4747,2302.2071,2298.1179,2273.5829,2199.9777,2212.2452,2146.8184,2175.4426,2146.8184,2138.64,2154.9967,null,null,null,2053.9813,2104.489,2108.6979,2070.8171,2028.7274,2087.6531,1995.0556,2087.6531,2104.489,2024.5184,2066.6082,2146.5788,2159.2058,2133.9518,2150.7878,2138.1609,2125.534,2154.9967,2121.325,2129.743,2121.325,2205.5045,2213.9225,2226.5494,2226.5494,2218.1314,2201.2955,2251.8033,2218.1314,2197.0865,2163.4147,2146.5788,2028.7274,2041.3544,2058.1902,2049.7722,1978.2197,1978.2197,1997.16,1974.0106,1919.294,1915.085,2020.3094,1942.0225,1937.3926,1957.1748,1992.5302,1989.5839,1990.0048,2003.4735,1987.4794,2035.0409,2048.0886,2046.4051,2100.7009,2086.8113,2072.0799,2083.8651,2063.6619,1942.8642,1969.8018,1940.339,1885.6222,1872.9952,1961.3838,1979.0615,1961.3838,2020.3094,2046.4051,2274.9526,2152.8923,2180.2506,2138.1609,2163.4147,2201.2955,2209.7135,2167.6238,2150.7878,2154.9967,2154.9967,2176.0417,2213.9225,2171.8327,2197.0865,2213.9225,2222.3405,2218.1314,2234.9674,2272.8482,2319.1469,2293.893,2277.0571,2243.3853,2247.5942,2281.2661,2281.2661,2352.8187,2331.7738,2386.4906,2449.6252,2415.9534,2491.715,2504.342,2567.4766,2516.9689,null,null,null,null,null,2567.4766,2567.4766,2646.395,2846.3214,2919.9785,2904.1948,2777.9256,null,3051.5092,3035.7254,3056.7703,2962.0683,2851.5826,2935.7623,2877.8887,2798.9704,2656.9175,2525.3868,2525.3868,2478.0359,null,2451.7297,2483.2971,2572.7378,2656.9175,2693.7459,2699.0072,2693.7459,2609.5664,2641.1337,2735.8358,2851.5826,2798.9704,2825.2765,2998.8969,2988.3745,2930.501,2904.1948,2841.0602,2809.4928,2909.4561,2893.6725,2867.3663,2798.9704,2820.0153,2767.4031,2798.9704,2972.5907,2846.3214,3019.9417,3051.5092,3077.8153,3219.8682,3214.607,3230.3906,3261.958,3304.0477,3509.2354,3646.0272,3493.4517,3472.4069,3651.2884,3777.5578,3693.3783,3793.3415,3840.6925,3924.872,4087.9699,3945.917,4003.7904,3998.5292,4093.2312,4524.6514,4919.2431,5261.2225,5376.9694,null,5234.9165,4892.937,4766.6676,4614.0922,4472.0392,4382.5984,4308.9412,4266.8515,4382.5984,4435.2107,4419.427,4266.8515,4072.1862,4140.5822,4166.8883,3919.6108,4072.1862,4103.7536,4061.6639,3861.7373,3693.3783,3561.8477,3603.9374,3740.7292,3798.6027,3709.162,3751.2516,3772.2966,3861.7373,3856.4762,3845.9537,3930.1333,3761.7742,3793.3415,3824.9088,3782.819,3830.17,3919.6108,3882.7822,4156.3659,4003.7904,3893.3047,3840.6925,3772.2966,3735.4681,3582.8925,3525.0192,3677.5946,null,null,3857.4125,3722.5379,3873.5974,3846.6224,3911.3623,3830.4376,3819.6476,3830.4376,3814.2526,3798.0677,3814.2526,3803.4627,3776.4877,3673.983,3652.4032,3587.6633,3668.5881,3620.0332,3522.9235,3506.7386,3582.2683,3517.5286,3533.7136,3528.3185,3733.3278,3781.8827,3733.3278,3684.773,3695.5629,3679.378,3652.4032,3690.168,3684.773,3673.983,3684.773,3684.773,3673.983,3684.773,3673.983,3657.7981,3668.5881,3679.378,3652.4032,3647.0081,3636.2181,3647.0081,3668.5881,3690.168,3668.5881,3722.5379,3614.6383,3625.4282,3641.6131,3657.7981,3593.0584,3603.8483,3636.2181,3668.5881,3630.8232,3620.0332,3620.0332,3593.0584,3512.1336,3512.1336,3339.4941,3334.0991,3366.4691,3371.864,3285.5443,3350.2841,3431.2088,3479.7637,3490.5536,3609.2433,3555.2935,3587.6633,3560.6884,3571.4784,3560.6884,3512.1336,3458.1838,3474.3688,3485.1587,3512.1336,3512.1336,3539.1085,3539.1085,3549.8984,3571.4784,3609.2433,3668.5881,3825.0426,3846.6224,3895.1773,3927.5472,3981.497,4008.472,3981.497,3992.287,3986.892,4202.6914,4213.4813,4062.4218,4040.8418,3959.9171,3970.7071,3905.9673,3884.3874,3981.497,3911.3623,3884.3874,3884.3874,3776.4877,null,null,null,null,null,null,null,null,3878.9924,3846.6224,3781.8827,3722.5379,3684.773,3598.4533,3641.6131,3620.0332,3609.2433,3609.2433,3614.6383,3593.0584,3668.5881,3663.1931,3560.6884,3630.8232,3620.0332,null,null,null,null,null,null,null,null,null,null,3459.1729,3385.8011,3477.5157,3508.0873,3563.8804,3450.7657,3440.0656,3469.8729,3448.4728,3467.5801,3440.0656,3448.4728,3248.229,3310.1365,3375.8653,3462.23,3531.016,3556.2375,3555.4732,3522.6088,3554.709,3466.0514,3492.8016,3439.3014,3439.3014,3419.4298,3454.5871,3362.8725,3359.8153,3386.5654,3359.8153,3327.7151,3271.9219,3431.6585,3404.9084,3393.4439,3427.837,3454.5871,3441.5943,3401.0868,3409.494,3413.3155,3402.6155,3417.1369,3441.5943,3454.5871,3375.101,3372.8082,3334.5937,3201.6074,3225.3004,3286.4435,3076.264,null,3142.7571,3135.1142,3112.9499,3070.1497,3106.8356,3156.5143,3118.2999,3122.1213,3118.2999,3076.264,3041.8709,3057.1567,3038.0495,3018.9423,3021.9994,3022.7637,3126.707,3144.2857,3060.2139,3103.0141,3103.0141,3156.5143,3155.75,3013.5923,3076.264,3210.0146,3294.8507,3546.3018,3527.9589,3372.0439,3381.9796,3427.837,3385.8011,3384.2725,null,null,null,3402.8675,3361.252,3373.2565,3330.8407,3274.0195,3305.2311,3201.9927,3076.3459,3126.7647,3109.1581,3100.3549,null,3089.1507,3087.55,3077.9465,3057.1387,3073.945,3065.942,3077.9465,3083.5486,3066.7423,3082.7483,3092.3519,3152.3742,3157.176,3161.1775,3265.2163,3275.6201,3322.0374,3314.0344,3266.0165,3225.2013,3285.2237,3359.6514,3520.5113,3426.8765,3532.5158,3593.3385,3721.3862,3881.4458,3985.4845,3901.4533,3962.2759,3923.0613,3921.4606,3882.2461,3860.638,3859.8378,3859.8378,null,3859.0374,3835.8287,3800.6156,3734.1909,3681.3713,3666.1656,3556.5248,3522.1119,3476.4949,3390.0627,3306.8318,3262.8154,3182.7856,3303.6306,3327.6395,3332.4412,3360.4517,3394.0642,3466.8913,3442.8824,3404.4681,3604.5426,3506.9063,3665.3653,3669.3668,3685.3727,3752.5978,3771.0046,3807.0181,3823.8243,3827.0255,3852.635,3908.6559,4025.4994,4124.7364,4183.9585,4308.805,4309.6052,4297.6008,4249.5829,4401.6395,4385.6336,4433.6514,4377.6306,4257.5859,4449.6574,4353.6216,4345.6186,4641.729,4625.723,4545.6932,4441.6544,4321.6097,4505.6783,4513.6813,4481.6694,4601.714,4569.7022,4529.6872,4521.6842,4409.6425,4353.6216,4369.6276,4585.7081,4553.6962,4577.7051,4905.8274,4865.8124,4857.8094,4729.7618,4649.732,4873.8154,4929.8363,4969.8511,4993.8602,4849.8065,4873.8154,4801.7886,4697.7498,4609.717,4537.6902,4497.6753,4497.6753,4497.6753,4537.6902,4505.6783,null,4497.6753,4577.7051,4465.6634,4337.6157,4257.5859,4321.6097,4281.5948,4217.571,4233.5769,4385.6336,4417.6455,4393.6366,4345.6186,4313.6068,4225.574,4105.5292,4041.5054,3945.4697,3849.4338,3817.4219,3745.3951,null,null,null,null,3643.7102,3743.512,3811.302,3883.7996,3915.8115,3945.9404,4004.3151,4032.5609,4084.3449,4019.3795,4046.6838,4108.8246,4248.1706,4180.3806,4269.8257,4397.8734,4572.9975,4629.4891,4416.704,4376.2183,4518.3889,4496.7338,4528.7457,4553.2254,4717.9927,4613.4831,4547.5762,4707.6359,4886.526,4990.094,4877.1108,4933.6024,5018.3398,4924.1871,4952.4329,4877.1108,4811.2039,4811.2039,4735.8817,4622.8984,4688.8053,4635.1383,4604.0679,4676.5655,4685.0392,4679.39,4613.4831,4688.8053,4613.4831,4558.8746,4506.149,4463.7803,4439.3006,4444.0083,4336.6742,4234.9892,4108.8246,3986.426,3873.4428,3864.969,3779.2901,3668.1899,3782.1147,3877.2089,3993.0167,4076.8127,4198.2697,4302.7792,4325.3758,4454.3651,4481.6693,4453.4235,4362.0954,4330.0835,4236.8723,4109.7661,3989.2506,4025.9702,4002.432,null,null,null,null,3984.0,3985.0,3963.0,3876.0,3941.0,4132.0,4161.0,4128.0,4179.0,4248.0,4251.0,4289.0,4340.0,4241.0,4302.0,4498.0,4483.0,4506.0,4610.0,4937.0,4860.0,5020.0,4900.0,4840.0,4790.0,4770.0,4753.0,4744.0,4631.0,4735.0,4623.0,4731.0,4888.0,5099.0,4963.0,4887.0,4817.0,4916.0,4818.0,4789.0,4720.0,4813.0,5011.0,5099.0,5152.0,5229.0,5360.0,5340.0,5290.0,5250.0,5250.0,5430.0,5530.0,5560.0,5450.0,5340.0,5240.0,5230.0,5430.0,5340.0,5330.0,5310.0,5220.0,5090.0,4960.0,4950.0,5020.0,4961.0,5024.0,5008.0,5080.0,5180.0,5200.0,5280.0,5200.0,5190.0,5200.0,5250.0,5300.0,5320.0,5420.0,5340.0,5400.0,5580.0,5730.0,5910.0,5840.0],"name":"\u0642\u06cc\u0645\u062a","open":[231.8865,237.6836,235.7757,231.1527,230.4189,238.4175,238.2707,236.4363,232.6937,232.3268,237.0232,232.9139,233.134,232.6203,231.2995,231.8865,227.8505,231.4462,230.0519,233.3541,235.7757,237.3168,232.6203,239.2247,239.9585,234.0879,234.3815,233.5009,232.6203,231.5929,231.9599,234.8952,242.8204,243.8477,247.4435,252.8737,243.9945,241.6463,null,null,null,null,null,null,null,null,null,null,null,247.6636,247.6636,243.4809,246.5629,237.647,237.8672,232.8039,233.3541,232.2534,235.5556,233.134,232.4736,234.675,233.2441,232.5836,231.0426,240.6189,241.9398,235.2254,238.8578,235.1154,234.8952,238.7478,238.7478,234.7851,232.3635,null,null,233.9045,235.2254,236.216,233.7945,235.7757,235.5556,235.0053,234.8952,234.5649,236.6563,236.5463,233.3541,225.0987,230.2721,223.888,223.7778,224.6584,235.0053,227.8506,226.6398,227.9606,228.9513,230.052,230.052,229.2814,234.4549,238.8578,242.1599,242.0498,238.7478,242.1599,245.132,240.729,238.8578,239.9585,242.1599,240.6189,238.8578,242.1599,249.6448,241.1694,242.1599,247.1133,242.1599,246.2326,238.9679,239.9585,238.1974,238.3074,235.8858,238.8578,237.647,242.0498,237.0967,233.6844,242.0498,238.3074,241.6096,237.8672,242.1599,236.6563,242.1599,245.4622,245.4622,238.4175,244.8017,242.1599,241.4996,245.3521,240.1787,242.1599,242.1599,237.7572,236.9865,236.9865,243.1506,237.7572,237.0967,238.1974,235.6656,242.1599,239.9585,243.9211,239.5182,241.9398,244.5816,239.4082,238.8578,237.5369,238.8578,237.7572,237.7572,236.8764,237.8672,237.8672,236.6563,236.6563,239.8484,239.6283,236.6563,236.6563,236.7664,239.7383,237.7572,239.4082,238.8578,244.5816,231.593,231.1527,234.3448,229.0613,226.0893,232.1433,228.9513,227.3002,234.4549,252.727,264.1745,266.1558,258.0105,262.8536,268.9076,278.2638,292.1329,299.7279,291.5826,302.7,301.379,286.189,297.0862,291.6927,291.6927,289.051,284.8682,271.109,266.376,265.2752,264.1745,269.1278,null,null,null,null,null,269.6782,null,null,273.0905,260.6522,257.35,260.7622,null,null,null,null,251.0509,255.8101,266.3995,274.2523,278.4167,289.7199,274.8471,275.918,305.7824,306.4964,331.9584,333.1482,333.1482,326.9611,318.2754,318.7514,312.5643,315.3009,318.8703,325.7712,321.25,321.369,339.0971,346.2361,356.7065,337.5504,358.6102,354.5649,350.9954,351.9472,374.3157,392.9958,402.1574,431.4268,449.393,495.2009,null,null,470.4527,424.7639,422.9791,388.8315,386.6897,374.1967,384.1911,355.7546,346.831,349.8055,373.6019,364.0833,366.5819,379.1939,376.5764,362.8935,348.7347,338.2643,339.3352,356.9444,366.463,366.463,399.5398,374.6727,374.7916,364.7972,374.7916,361.9416,367.8907,373.1259,366.8199,365.2731,374.1967,352.1851,360.8708,361.1088,352.1851,346.2361,330.8875,333.2671,333.1482,344.4513,341.4768,361.4657,357.7773,365.2731,371.3412,367.2958,357.3013,356.9444,356.9444,346.2361,330.5306,330.7684,333.1482,342.1907,343.4995,348.6158,344.9273,345.0463,339.3352,340.525,342.5476,350.7574,342.6666,345.1652,345.0463,348.6158,350.1624,351.7093,355.1597,365.0352,357.7773,356.9444,359.086,356.9444,346.2361,350.6385,348.6158,355.6357,353.3749,358.0153,366.463,380.7408,357.0635,377.1713,369.1994,367.1768,413.4607,407.5115,392.6389,393.5906,404.5371,410.3671,393.9476,410.486,399.1829,387.7606,397.517,403.7042,398.5879,405.3699,410.0101,410.843,399.1829,407.5115,404.5371,404.1801,401.2056,409.1773,412.9846,409.5343,428.3332,424.7639,436.662,437.8519,431.1888,433.0926,470.9286,471.1667,506.2662,458.4356,492.5833,475.9259,481.875,480.6851,497.3426,514.9518,522.0908,500.793,483.1838,489.4898,517.5694,514.3569,501.9829,500.9121,525.4222,544.9351,574.6804,550.8842,575.8704,607.9953,594.9073,552.074,521.7338,556.2384,580.6296,537.7963,593.3606,609.185,595.9782,630.4828,641.3101,626.5565,641.3101,606.8055,632.9815,646.9023,672.2452,713.7699,736.3763,773.3795,743.6342,719.8379,755.5324,788.4902,834.1791,770.8809,743.6342,707.3448,701.9907,674.03,638.8115,621.6782,675.3388,701.9907,648.568,648.568,663.3217,636.551,647.1403,698.4212,685.9281,729.3565,718.4102,679.3842,678.1944,666.2963,668.6758,644.2846,null,null,null,624.2999,641.7108,600.671,596.5671,596.6915,637.8555,659.1215,625.668,639.2235,646.6852,703.8921,696.3059,698.2957,695.8084,677.7759,703.6433,704.5138,686.4812,715.0846,761.0988,795.6715,830.7418,792.1894,795.9203,833.3534,789.7022,795.0498,812.958,802.5115,800.1486,783.484,783.6083,859.3451,892.7988,914.0647,895.9078,938.9373,994.9004,994.9004,924.2624,1018.5292,1055.4649,1017.1612,994.6516,959.457,994.9004,982.4642,1053.3508,1019.7728,1019.7728,964.4316,982.4642,981.2205,904.9862,930.2318,943.9117,945.1554,968.7842,870.4135,882.7254,812.2118,894.1667,890.4358,863.6979,812.0874,897.8976,919.0392,880.6112,885.4613,827.1352,822.7826,875.5123,906.4786,892.3013,952.6171,945.1554,885.4613,852.5052,892.3013,889.1922,925.2573,914.0647,920.2829,920.2829,914.0647,907.8466,951.7466,1013.5548,1017.9074,1027.2346,1079.4669,1136.6737,1156.5717,1134.1864,1065.787,1125.481,1132.9428,1119.263,1120.5065,1218.7529,1221.2402,1246.1127,1287.028,1260.7875,1214.0271,1231.1892,1335.9024,1387.1398,1430.5424,1536.2505,1459.5188,1402.4364,1332.4202,1314.8852,1366.1226,1388.7565,1476.1835,1517.223,1585.6225,1682.7496,1616.7131,1604.1525,1549.3086,1504.7868,1616.7131,1702.3989,1535.1313,1542.22,1568.2117,1572.9375,1529.6593,1627.9056,1506.4034,1632.2584,1629.1494,1604.2767,1554.5319,1554.7805,1492.848,1569.4553,1571.9426,1529.6593,1663.9709,1778.5087,1840.5657,1887.8235,1926.3759,1896.5288,1769.6791,2042.9035,2053.2256,2224.4728,2095.5089,2048.4998,1999.6254,1917.6704,1936.3248,1906.8509,1893.2954,1868.0498,1828.7512,1989.6763,1989.8008,2132.1959,2169.8777,2210.0468,2268.3729,2392.7354,2350.3277,2176.9664,2238.5258,2165.2763,2207.9327,2258.4238,2114.1632,2239.8938,2395.0982,2432.1583,2469.8401,2630.2678,2706.9995,2767.3154,2816.6872,2897.6472,3038.6745,2743.3134,3152.3418,3309.7848,null,null,3144.1339,3114.0382,3109.0636,2984.5767,2756.9932,2625.2933,2943.2884,2624.0497,2853.9961,2997.6348,3087.5489,3198.8534,3295.4831,2937.4434,3226.835,3345.2281,3444.8425,3592.5852,3710.9784,3695.9305,3891.5528,3740.3278,3750.1525,3886.3295,3707.2475,3658.7461,3868.9188,3868.9188,3730.8764,3861.457,3965.9216,4116.4002,4278.0716,4071.6298,3699.7857,3686.1059,4015.6666,4103.964,3892.5476,4091.5277,3978.3578,3896.2785,3917.4202,4416.114,4368.8562,4810.3432,null,null,null,4499.3244,4386.528,3991.7405,4073.2046,4103.2837,3640.8183,4102.0303,4167.2016,4427.8867,4577.0287,4801.3682,4825.1808,4390.2879,4457.9658,4212.3202,3994.2471,4035.6058,3885.2105,3787.4536,3761.1345,3822.5458,3573.1404,3534.2883,3487.9164,3402.6924,3398.9326,3258.5637,3688.4434,3238.511,3219.7116,3217.205,3189.6325,3160.8068,3160.8068,3155.7936,3149.5271,3119.4481,3118.1948,3113.1816,3045.5038,2875.0558,2735.9402,2699.5947,2679.542,2625.6503,2821.1642,2961.5331,2707.1144,2703.3545,2692.0749,2654.4761,2757.2462,2547.9461,2663.2491,2692.0749,2801.1115,2842.4702,2917.6678,2880.069,2995.372,2753.4863,2678.2887,2674.5288,2757.2462,2542.9329,2432.6431,2411.3371,2363.7119,2603.091,2387.5245,2358.6988,2329.873,2311.0736,2248.4089,2234.6227,2214.57,2179.4778,2293.5275,2413.8437,2178.2245,2457.7089,2487.788,2534.1599,2659.4893,2769.7791,2868.7893,2641.9432,2744.7132,2757.2462,2907.6414,2745.9666,2694.5815,2966.5462,3070.5696,3193.3924,3130.7277,3007.9049,3256.0571,3164.5667,3039.2373,2838.7103,2771.0324,2822.4174,2901.3749,2767.2725,2738.4468,2964.0396,3113.1816,3222.2182,3289.896,3015.4247,3006.6516,2870.0426,2861.2696,2856.2564,2880.069,3118.1948,3160.8068,3318.7218,3484.1565,3569.3805,3247.284,3084.3558,2984.0923,2972.8127,2885.0821,3203.4188,3319.975,2931.454,2938.9738,2740.9533,2764.7659,2943.9869,2697.0881,2700.8479,2782.312,2784.8186,2614.3707,2786.0719,2855.0031,3070.5696,3070.5696,3009.1582,2943.9869,2941.4803,2911.4013,2897.6151,2893.8552,2881.3223,2877.5624,2875.0558,2872.5492,2872.5492,2871.2959,2839.9635,2834.9504,2828.6839,2824.9241,2807.3779,2788.5785,2768.5258,2822.4174,2757.2462,2832.4438,2714.6342,2786.0719,2867.536,2881.3223,2758.4995,2792.3384,2728.4204,2725.9138,2720.9007,2718.3941,2715.8875,2714.6342,2713.3809,2712.1276,2709.621,2708.3678,2708.3678,2708.3678,2702.1012,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2638.9352,2398.3029,2306.0604,2229.8602,2133.6072,2253.9233,2221.839,2225.8496,2129.5967,2165.6916,2338.1447,2366.2186,2406.324,2362.208,2342.1552,2322.1026,2414.345,2474.503,2610.8614,2410.3344,2426.3767,2642.9458,2534.6612,2667.009,2506.5874,2683.0512,2598.8299,null,null,null,2617.0739,2698.8574,2568.0037,2457.5959,2514.8444,2572.0928,2473.9527,2420.7933,2412.615,2584.3604,2588.4497,2576.1821,2657.9657,2776.5518,3005.5458,3009.6349,3136.3995,3025.9917,3189.5588,3238.6289,3083.2401,3418.5528,3169.1129,2948.2973,3066.8835,3120.0427,3201.8263,3140.4886,3009.6349,2960.5648,2989.1891,3210.0047,2903.3164,2919.673,2936.0297,2907.4055,2752.0167,2629.3414,2768.3735,2739.7493,2801.0868,2817.4435,2739.7493,2743.8383,2776.5518,2768.3735,2862.4245,2821.5328,2927.8514,2715.2141,2801.0868,2641.6089,null,2612.9846,2617.0739,2523.0227,2506.6661,2633.4306,2645.698,2453.5068,2428.9717,2527.1119,2498.4877,2351.2773,2249.0479,2367.634,2294.0288,2453.5068,2523.0227,2465.7743,2482.1309,2355.3665,2502.5769,2457.5959,2461.6851,2424.8825,2457.5959,2531.2011,2400.3474,2514.8444,2412.615,2392.1691,2392.1691,2392.1691,2392.1691,2379.9015,2318.5639,2428.9717,2339.0097,2359.4556,2302.2071,2322.6531,2318.5639,2232.6911,2187.7102,2171.3535,2257.2261,2130.4617,2130.4617,2114.105,2060.9457,2187.7102,2236.7803,2130.4617,2204.0669,2167.2643,2212.2452,2257.2261,2285.8504,2199.9777,2208.1561,2179.5318,2150.9076,2159.086,2114.105,2105.9267,2097.7483,2093.659,2126.3725,2126.3725,2065.0349,1930.092,2085.4807,1910.8728,1901.8768,1903.5124,1807.4166,1815.5949,1921.9136,1928.0473,1872.8435,1903.9213,1950.5378,1947.6754,1852.3976,1845.446,1957.8984,1885.1111,1921.9136,1901.8768,1921.5047,1905.5569,1894.5161,1983.2513,1931.3187,1945.6309,1942.7685,1987.3405,1966.8945,2044.5889,2003.6971,1999.1991,2051.9496,2009.0132,2040.4997,1991.4295,1963.2144,1988.9762,2024.1431,1962.8053,2073.2131,2073.2131,2069.1241,2058.901,2154.9967,2081.8005,2122.2833,2097.7483,2065.0349,2105.9267,2122.2833,2171.3535,2310.3855,2326.7423,2367.634,2388.0798,2572.0928,2502.5769,2453.5068,2482.1309,2576.1821,2498.4877,2608.8955,2563.9145,2543.4687,2617.0739,2653.8765,2563.9145,2617.0739,2592.5388,2482.1309,2608.8955,2854.2462,2821.5328,2854.2462,2862.4245,2776.5518,2760.1951,2964.654,2707.0357,2694.7683,2637.5198,2682.5007,2518.9336,2453.5068,2375.8123,2285.8504,2343.0989,2253.137,2216.3344,2379.9015,2535.2903,2731.5709,2829.7111,2657.9657,2801.0868,2617.0739,2641.6089,2698.8574,2572.0928,2428.9717,2412.615,2298.1179,2428.9717,2379.9015,2343.0989,2326.7423,2322.6531,2326.7423,2322.6531,2285.8504,2236.7803,2269.4937,2249.0479,2171.3535,2167.2643,2261.3154,null,null,null,2087.6531,2108.6979,2125.534,2251.8033,2159.2058,2108.6979,2049.7722,2159.2058,2188.6686,2087.6531,2070.8171,2146.5788,2218.1314,2133.9518,2188.6686,2218.1314,2125.534,2209.7135,2142.3698,2167.6238,2121.325,2247.5942,2331.7738,2226.5494,2230.7584,2230.7584,2251.8033,2298.102,2230.7584,2197.0865,2264.4302,2176.0417,2129.743,2163.4147,2087.6531,2146.5788,2075.0262,1978.2197,1999.2646,1974.0106,1944.5478,1915.085,2020.3094,2089.7575,1978.2197,2011.8915,2037.1454,1989.5839,1990.0048,2027.8857,1987.4794,2035.0409,2048.0886,2047.247,2137.7399,2108.6979,2072.5007,2197.0865,2063.6619,2045.5634,2020.3094,2027.0438,2037.1454,1872.9952,2016.1005,2016.1005,1961.3838,2053.5603,2099.0174,2274.9526,2331.7738,2226.5494,2348.6098,2163.4147,2230.7584,2234.9674,2213.9225,2167.6238,2218.1314,2176.0417,2209.7135,2243.3853,2222.3405,2251.8033,2218.1314,2327.5649,2218.1314,2394.9086,2323.3558,2399.1175,2310.729,2323.3558,2298.102,2247.5942,2314.938,2293.893,2386.4906,2352.8187,2390.6996,2538.0138,2483.2971,2504.342,2525.3869,2706.3729,2664.2832,null,null,null,null,null,2762.1419,2604.3052,2704.2684,2962.0683,3046.2479,2925.2397,2893.6725,null,3114.6437,3340.8764,3083.0764,3104.1214,2851.5826,3172.5172,2972.5907,2909.4561,2841.0602,2667.4398,2525.3868,2577.999,null,2451.7297,2630.6113,2630.6113,2767.4031,2751.6194,2699.0072,2693.7459,2609.5664,2641.1337,2735.8358,2893.6725,2820.0153,2914.7172,3156.7336,3009.4193,2930.501,3051.5092,2888.4112,2809.4928,2946.2847,2925.2397,2872.6275,2883.15,2919.9785,2820.0153,2809.4928,2972.5907,3114.6437,3093.5989,3183.0397,3146.2111,3219.8682,3288.2641,3335.6151,3261.958,3440.8395,3519.7579,3735.4681,3735.4681,3567.1089,3651.2884,4024.8353,3840.6925,3945.917,3956.4394,3972.2231,4166.8883,4156.3659,4003.7904,4161.627,4187.9331,4598.3086,4919.2431,5261.2225,5629.5081,null,5234.9165,5513.7613,4787.7126,4766.6676,4892.937,4498.3453,4640.3983,4340.5087,4519.3902,4472.0392,4671.9657,4472.0392,4382.5984,4156.3659,4203.7168,4287.8965,4130.0597,4103.7536,4119.5373,3998.5292,3830.17,3735.4681,3772.2966,3793.3415,3840.6925,3772.2966,3872.2598,3772.2966,3961.7006,3924.872,3845.9537,3993.2679,3882.7822,3872.2598,3935.3945,3945.917,3856.4762,3940.6556,3882.7822,4308.9412,4135.3209,3919.6108,4098.4924,3830.17,4019.574,3788.0803,3624.9823,3730.2068,null,null,3857.4125,3986.892,3992.287,3900.5724,3916.7573,4046.2369,3830.4376,3862.8075,3814.2526,3916.7573,3835.8325,3803.4627,3825.0426,3738.7228,3652.4032,3695.5629,3684.773,3620.0332,3684.773,3587.6633,3668.5881,3641.6131,3533.7136,3528.3185,3841.2275,3927.5472,3803.4627,3738.7228,3771.0928,3684.773,3652.4032,3690.168,3722.5379,3679.378,3684.773,3749.5129,3749.5129,3744.1178,3673.983,3684.773,3749.5129,3722.5379,3722.5379,3668.5881,3663.1931,3647.0081,3727.9329,3717.1429,3684.773,3900.5724,3700.958,3630.8232,3641.6131,3700.958,3652.4032,3603.8483,3700.958,3668.5881,3657.7981,3711.748,3690.168,3673.983,3684.773,3533.7136,3517.5286,3339.4941,3409.6289,3404.234,3350.2841,3409.6289,3506.7386,3479.7637,3560.6884,3684.773,3630.8232,3641.6131,3587.6633,3625.4282,3695.5629,3614.6383,3598.4533,3522.9235,3512.1336,3539.1085,3652.4032,3539.1085,3630.8232,3560.6884,3587.6633,3609.2433,3673.983,3895.1773,3862.8075,3895.1773,3965.3121,3992.287,4137.9515,4154.1365,3992.287,3986.892,4332.1709,4326.7759,4224.2713,4159.5315,4089.3967,3976.1021,4019.2619,3905.9673,3992.287,3959.9171,3905.9673,3949.1272,3895.1773,null,null,null,null,null,null,null,null,3938.3372,3997.682,3835.8325,3846.6224,3787.2777,3765.6978,3668.5881,3722.5379,3609.2433,3609.2433,3614.6383,3620.0332,3808.8576,3668.5881,3620.0332,3771.0928,3625.4282,null,null,null,null,null,null,null,null,null,null,3592.9234,3477.5157,3667.8238,3527.1946,3592.1591,3548.5947,3450.7657,3607.445,3448.4728,3528.7232,3485.1587,3456.1157,3440.8299,3310.1365,3472.9301,3630.3737,3651.0094,3685.4024,3630.3737,3524.1374,3688.4596,3542.4803,3550.8875,3573.0519,3511.9088,3419.4298,3500.4445,3446.9442,3359.8153,3393.4439,3427.0726,3392.6796,3271.9219,3544.7733,3511.9088,3439.3014,3427.837,3485.9229,3488.2158,3473.6944,3433.9514,3454.5871,3402.6155,3423.2513,3541.7161,3456.1157,3417.9012,3381.2154,3362.8725,3324.6579,3324.6579,3290.2649,3248.229,null,3142.7571,3141.2286,3115.2428,3070.914,3148.1071,3160.3358,3119.8284,3148.8715,3141.2286,3141.2286,3095.3712,3057.1567,3038.0495,3020.4709,3027.3494,3022.7637,3126.707,3144.2857,3146.5786,3209.2503,3148.8715,3208.486,3210.0146,3156.5143,3076.264,3210.0146,3362.8725,3584.5162,3715.974,3372.8082,3381.9796,3511.1445,3462.23,3475.9873,null,null,null,3410.8705,3640.556,3480.4964,3349.2475,3315.635,3328.4398,3209.1954,3201.9927,3126.7647,3109.1581,3101.9554,null,3092.3519,3097.9539,3079.5471,3057.1387,3114.7602,3071.5441,3145.9718,3176.3831,3067.5426,3160.3772,3125.9643,3161.1775,3185.1864,3251.6112,3275.6201,3281.2222,3373.2565,3415.6723,3285.2237,3242.0076,3285.2237,3408.4696,3523.7125,3598.1403,3548.5218,3678.9703,3783.0091,3889.4488,4001.4905,3901.4533,4041.5054,3923.0613,3921.4606,3882.2461,3860.638,3859.8378,3859.8378,null,3859.0374,3835.8287,3800.6156,3882.2461,3681.3713,3666.1656,3556.5248,3522.1119,3584.5352,3392.4636,3310.0329,3306.0315,3333.2416,3303.6306,3327.6395,3332.4412,3360.4517,3460.489,3549.3221,3450.8854,3404.4681,3665.3653,3506.9063,3665.3653,3669.3668,3685.3727,3752.5978,3771.0046,3807.0181,3823.8243,3827.0255,3852.635,3908.6559,4025.4994,4124.7364,4183.9585,4308.805,4437.653,4537.6902,4265.5888,4401.6395,4577.7051,4577.7051,4537.6902,4289.5978,4449.6574,4585.7081,4465.6634,4649.732,4745.7677,4665.7379,4641.729,4353.6216,4505.6783,4625.723,4481.6694,4705.7528,4745.7677,4705.7528,4657.7349,4593.7111,4473.6664,4401.6395,4593.7111,4561.6992,4577.7051,4921.8333,5065.887,5097.8989,4849.8065,4729.7618,4881.8184,5041.878,5161.9228,5177.9287,4905.8274,4977.8542,5009.8661,4801.7886,4705.7528,4649.732,4713.7558,4505.6783,4521.6842,4625.723,4649.732,null,4497.6753,4713.7558,4465.6634,4345.6186,4425.6485,4337.6157,4401.6395,4425.6485,4321.6097,4441.6544,4465.6634,4441.6544,4417.6455,4329.6127,4225.574,4225.574,4161.5501,4049.5084,3857.4369,3921.4606,3809.4189,null,null,null,null,3643.7102,3784.9392,3811.302,3883.7996,3915.8115,3945.9404,4004.3151,4032.5609,4144.6026,4234.9892,4049.5084,4212.3926,4331.025,4199.2112,4368.6861,4397.8734,4572.9975,4629.4891,4685.9807,4444.0083,4608.7755,4634.1967,4651.1442,4553.2254,4816.853,4698.2206,4622.8984,4707.6359,4886.526,4990.094,5112.4925,4980.6787,5084.2467,5084.2467,5065.4162,5027.7551,4924.1871,4943.0177,4877.1108,4622.8984,4688.8053,4801.7886,4677.507,4685.0392,4799.9055,4745.297,4698.2206,4698.2206,4613.4831,4669.9748,4524.0381,4601.2433,4555.1085,4466.6049,4336.6742,4234.9892,4108.8246,3986.426,3873.4428,4015.6134,4001.4905,3668.1899,3782.1147,3877.2089,3993.0167,4076.8127,4198.2697,4302.7792,4325.3758,4454.3651,4587.1204,4552.2839,4398.815,4357.3878,4250.9952,4199.2112,3989.2506,4025.9702,4002.432,null,null,null,null,3985.0,3985.0,4010.0,3887.0,3945.0,4132.0,4161.0,4240.0,4231.0,4280.0,4261.0,4318.0,4374.0,4311.0,4302.0,4498.0,4599.0,4670.0,4611.0,4937.0,5045.0,5020.0,5100.0,5000.0,4790.0,4770.0,4753.0,4744.0,4631.0,4860.0,4623.0,4805.0,4888.0,5105.0,4975.0,4950.0,4817.0,5099.0,4963.0,4881.0,4887.0,4830.0,5011.0,5099.0,5152.0,5293.0,5360.0,5490.0,5440.0,5420.0,5340.0,5600.0,5540.0,5680.0,5650.0,5500.0,5350.0,5350.0,5510.0,5550.0,5470.0,5520.0,5420.0,5240.0,5150.0,5000.0,5130.0,5055.0,5085.0,5108.0,5158.0,5270.0,5260.0,5410.0,5370.0,5290.0,5230.0,5390.0,5360.0,5380.0,5510.0,5580.0,5440.0,5630.0,5770.0,5990.0,6000.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-11-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[256.08429,252.57287000000002,277.9997,295.43514000000005,379.68172000000004,392.76985,400.49163000000004,458.07861,700.2061000000001,765.3892400000001,1036.66134,1629.8208300000001,2506.83807,3951.9804500000005,2788.12732,2249.04779,2629.76956,3159.8902500000004,4100.72619,3875.71052,3812.65654,4392.83625,4148.105060000001,5422.819930000001,4850.60675,4437.888290000001,5478.746570000001,5995.000000000001,5830.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[248.81945000000002,262.13814,293.61893000000003,348.92506000000003,427.71465000000006,383.47738,406.90474000000006,597.3346500000001,680.57396,1016.0046600000001,1465.6622200000002,2147.8780400000005,2968.5340300000003,4235.1301300000005,3310.59839,2968.74314,3304.5739100000005,4624.08848,4296.5640300000005,3756.3285100000003,3790.7978900000003,4245.82158,4868.213350000001,5546.0658,4340.016670000001,5250.897080000001,5209.46987,5742.000000000001,6633.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.2,-0.7,-0.8,3.5,4.0,-0.2,1.0,1.2,1.0,1.3,1.3,0.8,-0.7,-0.2,1.2,1.2,0.6,1.3,0.8,1.4,0.9,0.9,1.1,2.6,0.3,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.0,0.1,1.0,-1.6,1.3,0.0,2.4,2.6,1.1,1.5,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,5.2,1.0,2.6,5.4,5.7,11.0,16.6,15.5,18.6,17.3,14.2,16.7,18.1,11.0,12.4,12.7,7.3,6.5,6.5,6.5,6.5,6.5,6.5,6.5,3.6,2.6,4.9,-0.5,6.3,8.0,6.2,14.7,11.4,8.6,16.4,19.4,27.3,29.8,32.1,29.6,27.4,22.2,26.8,24.1,25.8,25.8,25.8,25.8,25.8,25.8,29.6,23.8,30.0,24.4,25.8,28.1,32.9,36.4,43.2,50.4,57.2,71.9,80.5,62.9,60.4,47.2,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,45.0,47.2,44.7,43.8,38.3,38.4,38.4,38.4,38.4,38.4,38.4,38.4,38.4,38.4,41.4,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,43.6,47.4,45.2,45.8,49.0,54.3,58.6,66.8,60.6,62.9,60.7,61.1,60.6,67.9,71.9,74.7,72.7,70.2,65.9,73.5,71.6,66.6,66.3,75.6,77.4,86.2,78.9,88.4,95.6,92.8,92.1,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,81.5,77.8,86.2,93.6,99.4,108.7,115.2,112.1,107.3,115.6,125.3,133.0,121.3,122.0,111.9,102.3,94.1,86.4,80.7,91.5,97.5,96.0,88.6,91.7,88.0,85.9,93.2,93.9,106.6,106.9,101.1,93.9,89.3,85.0,84.1,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.0,76.4,77.1,75.1,77.3,76.4,80.8,88.5,97.7,106.6,102.7,106.0,111.5,102.7,101.6,105.4,106.9,99.7,97.7,100.5,110.4,120.0,131.0,130.2,140.9,151.4,155.7,145.7,159.8,163.7,160.7,153.7,144.6,148.7,150.0,157.7,169.7,161.2,154.8,150.6,143.6,136.5,136.5,136.5,136.5,136.5,136.5,136.5,136.5,136.5,136.5,136.5,136.5,136.5,136.5,136.5,136.5,136.5,136.5,136.5,136.5,136.5,136.5,136.5,136.5,136.5,136.5,136.5,136.5,136.5,136.5,136.5,136.5,136.5,136.5,147.3,149.8,151.7,160.6,173.7,186.2,185.5,172.1,181.2,179.9,184.0,187.1,199.5,204.3,213.0,222.2,212.1,210.9,205.2,219.6,235.2,252.0,268.7,285.5,266.3,251.9,234.4,234.4,234.4,234.4,234.4,249.0,263.5,265.0,263.1,255.9,239.6,256.0,269.0,255.2,248.0,267.3,252.6,242.4,258.8,245.2,248.0,262.0,264.8,249.7,250.8,244.9,242.4,250.3,249.8,266.3,282.8,301.4,321.4,323.8,335.3,315.5,340.5,361.1,383.1,391.1,375.7,362.3,351.3,340.7,340.7,340.7,340.7,340.7,340.7,340.7,340.7,340.7,340.7,340.7,340.7,344.9,335.7,325.6,318.7,326.8,332.8,321.8,328.3,341.4,363.1,356.9,391.9,408.8,423.4,435.1,444.6,463.6,448.5,485.7,509.5,540.0,477.6,489.1,486.6,459.3,433.1,460.2,429.6,421.8,421.8,421.8,421.8,421.8,421.8,421.8,421.8,421.8,421.8,421.8,429.2,438.2,465.2,459.6,463.0,445.9,431.4,458.0,462.1,452.4,442.8,466.6,479.1,479.1,480.2,461.9,441.9,464.1,484.3,465.4,465.9,465.5,482.5,483.4,517.9,541.2,573.2,532.2,542.0,507.8,479.0,459.6,448.3,481.0,491.6,525.1,543.1,564.8,597.4,562.6,555.3,540.2,510.3,496.3,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,459.2,444.2,436.2,455.7,483.1,483.1,461.9,482.2,468.9,475.1,495.4,477.4,454.8,465.7,462.9,453.9,428.7,431.4,447.6,470.2,466.6,484.6,507.2,531.5,563.1,592.0,570.3,600.1,610.9,591.1,634.4,599.2,569.4,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,550.7,568.6,587.2,584.8,583.4,590.5,582.6,598.5,593.2,591.9,625.1,650.3,664.9,680.8,702.1,720.7,723.3,728.7,718.0,724.7,731.3,735.3,738.0,749.9,749.9,748.6,748.6,756.5,719.4,736.6,784.4,789.7,812.3,829.6,808.3,781.8,829.6,833.6,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,776.5,779.5,781.1,802.7,808.9,802.7,825.8,882.9,864.4,873.7,860.6,883.7,937.7,999.4,984.0,980.1,1018.7,1065.0,1028.4,1038.0,995.6,1024.5,989.8,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1076.0,1069.9,1055.8,1065.9,1023.6,1021.5,1029.6,1019.5,1031.6,1003.4,1007.4,981.2,985.2,1027.6,1078.0,1059.9,1134.5,1106.3,1170.8,1166.8,1193.0,1168.8,1191.0,1243.4,1297.9,1322.1,1251.5,1314.0,1396.7,1354.4,1384.6,1404.8,1433.0,1459.3,1481.4,1427.0,1459.3,1475.4,1582.3,1663.0,1786.0,1917.1,1977.7,1971.6,1775.9,1727.5,1755.8,1614.6,1642.8,1588.4,1604.5,1590.4,1622.6,1598.4,1542.0,1485.5,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1511.7,1602.7,1586.3,1584.0,1623.7,1626.0,1670.3,1647.0,1626.0,1661.0,1761.3,1744.9,1728.6,1679.6,1647.0,1619.0,1637.7,1588.7,1588.7,1588.7,1588.7,1588.7,1588.7,1588.7,1588.7,1588.7,1588.7,1588.7,1588.7,1588.7,1588.7,1588.7,1588.7,1588.7,1588.7,1588.7,1588.7,1588.7,1588.7,1588.7,1588.7,1588.7,1588.7,1588.7,1588.7,1588.7,1588.7,1588.7,1588.7,1588.7,1588.7,1588.7,1588.7,1588.7,1588.7,1588.7,1588.7,1638.1,1624.9,1619.8,1612.8,1621.6,1589.0,1601.1,1550.2,1579.9,1574.0,1556.8,1536.7,1536.7,1536.7,1536.7,1536.7,1536.7,1531.2,1529.1,1524.0,1542.1,1531.2,1555.8,1521.5,1527.3,1527.3,1527.3,1527.3,1527.3,1527.3,1527.3,1527.3,1527.3,1527.3,1527.3,1527.3,1527.3,1527.3,1527.3,1527.3,1527.3,1527.3,1527.3,1527.3,1527.3,1527.3,1527.3,1527.3,1527.3,1527.3,1527.3,1527.3,1527.3,1527.3,1527.3,1527.3,1527.3,1527.3,1527.3,1527.3,1527.3,1527.3,1527.3,1527.3,1527.3,1527.3,1527.3,1527.3,1527.3,1527.3,1527.3,1527.3,1527.3,1527.3,1527.3,1527.3,1527.3,1527.3,1527.3,1527.3,1527.3,1527.3,1527.3,1527.3,1527.3,1527.3,1527.3,1527.3,1527.3,1527.3,1527.3,1527.3,1527.3,1527.3,1527.3,1527.3,1527.3,1527.3,1527.3,1527.3,1527.3,1527.3,1527.3,1527.3,1527.3,1527.3,1527.3,1527.3,1527.3,1527.3,1527.3,1527.3,1514.6,1498.6,1497.9,1481.9,1473.1,1472.8,1472.8,1472.8,1472.8,1472.8,1472.8,1472.8,1472.8,1472.8,1472.8,1472.8,1472.8,1472.8,1472.8,1472.8,1472.8,1472.8,1472.8,1472.8,1472.8,1472.8,1472.8,1472.8,1472.8,1472.8,1472.8,1472.8,1472.8,1472.8,1472.8,1487.8,1494.8,1496.2,1506.9,1530.2,1579.0,1620.3,1645.0,1697.1,1750.9,1692.4,1695.8,1755.9,1809.3,1795.9,1725.8,1739.2,1769.2,1729.2,1795.9,1849.3,1846.0,1799.3,1752.5,1759.2,1785.9,1822.6,1812.6,1866.0,1846.0,1832.6,1795.9,1745.9,1745.9,1745.9,1745.9,1745.9,1745.9,1745.9,1796.8,1718.9,1670.9,1700.9,1733.9,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1760.4,1709.0,1661.0,1681.6,1589.1,1589.1,1589.1,1589.1,1589.1,1589.1,1589.1,1589.1,1589.1,1589.1,1589.1,1589.1,1589.1,1589.1,1602.9,1663.6,1715.6,1693.2,1721.1,1759.8,1814.6,1838.2,1768.8,1784.2,1841.0,1795.6,1821.3,1872.5,1916.7,1831.5,1839.4,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1898.5,1913.6,1872.1,1917.4,1853.2,1800.3,1800.3,1800.3,1800.3,1800.3,1800.3,1800.3,1800.3,1800.3,1800.3,1800.3,1800.3,1800.3,1800.3,1800.3,1800.3,1800.3,1800.3,1800.3,1800.3,1800.3,1800.3,1800.3,1800.3,1800.3,1800.3,1800.3,1800.3,1800.3,1800.3,1800.3,1800.3,1800.3,1800.3,1800.3,1800.3,1800.3,1800.3,1800.3,1800.3,1800.3,1800.3,1800.3,1800.3,1800.3,1800.3,1800.3,1800.3,1800.3,1800.3,1800.3,1800.3,1800.3,1800.3,1800.3,1800.3,1800.3,1800.3,1800.3,1800.3,1800.3,1800.3,1800.3,1800.3,1800.3,1800.3,1800.3,1800.3,1800.3,1800.3,1800.3,1800.3,1800.3,1800.3,1800.3,1800.3,1800.3,1800.3,1800.3,1800.3,1800.3,1800.3,1800.3,1800.3,1800.3,1800.3,1800.3,1800.3,1800.3,1744.5,1761.9,1807.3,1814.2,1863.1,1838.7,1817.7,1768.9,1734.0,1800.3,1800.3,1761.9,1796.8,1775.9,1720.1,1720.1,1720.1,1720.1,1720.1,1720.1,1720.1,1720.1,1720.1,1720.1,1720.1,1740.7,1713.2,1696.1,1720.1,1709.8,1744.1,1747.6,1792.2,1747.6,1809.4,1860.9,1915.8,1970.8,1970.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,3.8,5.6,18.1,12.7,null,1.6,30.4,null,32.7,41.4,31.8,18.4,7.2,18.7,32.0,25.7,46.3,4.8,null,null,null,17.4,2.3,null,18.3,null,null,13.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[-2.8,null,null,null,null,-2.4,null,null,-2.8,null,null,null,null,null,null,null,null,null,null,-3.1,-0.6,-3.3,null,null,-10.5,null,-4.9,-4.2,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}