📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[374.0,377.0,377.0,388.0,400.0,396.0,402.0,390.0,411.0,428.0,431.0,418.0,413.0,427.0,427.0,427.0,437.0,433.0,416.0,422.0,419.0,431.0,435.0,431.0,431.0,427.0,434.0,430.0,437.0,434.0,435.0,443.0,441.0,443.0,453.0,465.0,458.0,460.0,470.0,487.0,500.0,526.0,507.0,514.0,507.0,508.0,507.0,530.0,542.0,551.0,545.0,537.0,523.0,547.0,541.0,526.0,525.0,554.0,560.0,587.0,564.0,594.0,617.0,608.0,606.0,578.0,589.0,597.0,584.0,602.0,632.0,640.0,661.0,678.0,670.0,678.0,671.0,657.0,689.0,716.0,737.0,772.0,796.0,784.0,767.0,797.0,833.0,862.0,819.0,821.0,784.0,748.0,718.0,689.0,668.0,708.0,730.0,725.0,698.0,709.0,695.0,687.0,715.0,717.0,764.0,765.0,744.0,717.0,700.0,684.0,681.0,659.0,null,null,null,655.0,641.0,630.0,638.0,656.0,687.0,672.0,678.0,696.0,719.0,741.0,740.0,734.0,736.0,728.0,737.0,734.0,752.0,784.0,822.0,859.0,843.0,857.0,880.0,843.0,838.0,854.0,860.0,830.0,822.0,834.0,875.0,915.0,961.0,957.0,1002.0,1045.0,1063.0,1022.0,1080.0,1096.0,1084.0,1055.0,1017.0,1034.0,1039.0,1072.0,1121.0,1086.0,1060.0,1042.0,1013.0,983.0,989.0,978.0,1016.0,1006.0,940.0,927.0,893.0,952.0,948.0,902.0,885.0,927.0,957.0,933.0,937.0,899.0,934.0,932.0,948.0,932.0,997.0,984.0,945.0,915.0,908.0,938.0,973.0,973.0,967.0,976.0,967.0,965.0,1003.0,1049.0,1060.0,1068.0,1106.0,1161.0,1214.0,1212.0,1155.0,1193.0,1188.0,1205.0,1218.0,1271.0,1291.0,1328.0,1367.0,1324.0,1319.0,1295.0,1356.0,1422.0,1494.0,1564.0,1636.0,1554.0,1493.0,1419.0,1400.0,1455.0,1527.0,1578.0,1647.0,1715.0,1722.0,1713.0,1679.0,1602.0,1680.0,1741.0,1676.0,1642.0,1733.0,1663.0,1616.0,1693.0,1629.0,1642.0,1708.0,1721.0,1650.0,1655.0,1627.0,1616.0,1653.0,1650.0,1728.0,1806.0,1894.0,1988.0,2000.0,2054.0,1960.0,2079.0,2176.0,2279.0,2317.0,2244.0,2181.0,2129.0,2079.0,2042.0,2030.0,2117.0,1986.0,2125.0,2139.0,2192.0,2270.0,2266.0,2355.0,2427.0,2450.0,2399.0,2344.0,2306.0,2350.0,2384.0,2323.0,2359.0,2431.0,2550.0,2516.0,2709.0,2802.0,2882.0,2947.0,2999.0,3103.0,3021.0,3225.0,3357.0,3524.0,null,null,3180.0,3244.0,3230.0,3080.0,2935.0,3085.0,2917.0,2873.0,3040.0,3192.0,3288.0,3406.0,3233.0,3326.0,3460.0,3561.0,3679.0,3825.0,3879.0,3945.0,4143.0,4102.0,4127.0,4001.0,3895.0,4090.0,4120.0,4049.0,3978.0,4153.0,4245.0,4245.0,4252.0,4119.0,3972.0,4135.0,4283.0,4144.0,4148.0,4145.0,4270.0,4276.0,4529.0,4700.0,4934.0,4634.0,null,null,null,4705.0,4454.0,4243.0,4100.0,4018.0,4258.0,4335.0,4581.0,4713.0,4871.0,5110.0,4855.0,4802.0,4691.0,4473.0,4370.0,4098.0,4088.0,4031.0,4003.0,3932.0,3803.0,3751.0,3708.0,3622.0,3618.0,3798.0,3556.0,3447.0,3427.0,3424.0,3395.0,3364.0,3364.0,3359.0,3352.0,3320.0,3319.0,3313.0,3168.0,3060.0,2912.0,2873.0,2852.0,3028.0,3003.0,2903.0,2881.0,2877.0,2865.0,2855.0,2712.0,2821.0,2835.0,2865.0,2981.0,3025.0,3065.0,3236.0,3016.0,2909.0,2851.0,2964.0,2709.0,2666.0,2601.0,2556.0,2664.0,2645.0,2525.0,2548.0,2534.0,2460.0,2401.0,2384.0,2356.0,2374.0,2529.0,2337.0,2525.0,2616.0,2648.0,2697.0,2831.0,2948.0,2849.0,2935.0,2868.0,3061.0,3001.0,2935.0,3096.0,3231.0,3376.0,3219.0,3257.0,3389.0,3368.0,3216.0,3148.0,3021.0,3057.0,3021.0,2896.0,2907.0,3057.0,3156.0,3313.0,3479.0,3303.0,3211.0,3141.0,3104.0,3041.0,2992.0,3185.0,3319.0,3364.0,3532.0,3708.0,3628.0,3444.0,3273.0,3176.0,3164.0,3325.0,3409.0,3240.0,3131.0,2997.0,2929.0,3068.0,2888.0,3001.0,2917.0,2891.0,2817.0,3068.0,3071.0,3189.0,3291.0,3157.0,3139.0,3133.0,3131.0,3093.0,3084.0,3080.0,3067.0,3063.0,3060.0,3057.0,3057.0,3056.0,3023.0,3017.0,3011.0,3007.0,3016.0,2964.0,3043.0,2932.0,2933.0,2927.0,2913.0,2995.0,3009.0,3020.0,2983.0,2911.0,2904.0,2901.0,2896.0,2893.0,2891.0,2889.0,2888.0,2887.0,2884.0,2883.0,2883.0,2883.0,2876.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2673.0,2558.0,2460.0,2331.0,2378.0,2361.0,2357.0,2302.0,2319.0,2421.0,2489.0,2562.0,2494.0,2468.0,2434.0,2455.0,2571.0,2699.0,2626.0,2588.0,2682.0,2814.0,2814.0,2711.0,2810.0,2746.0,2776.0,null,null,null,2871.0,2784.0,2676.0,2728.0,2715.0,2671.0,2549.0,2563.0,2641.0,2750.0,2732.0,2819.0,2928.0,3045.0,3198.0,3337.0,3232.0,3376.0,3428.0,3333.0,3541.0,3372.0,3228.0,3202.0,3280.0,3398.0,3232.0,3289.0,3224.0,3193.0,3359.0,3172.0,3106.0,3215.0,3098.0,2971.0,2884.0,2915.0,2906.0,2867.0,2871.0,2854.0,2854.0,2889.0,2893.0,3050.0,3115.0,2980.0,2867.0,2976.0,2906.0,2793.0,2702.0,2824.0,2684.0,2689.0,2710.0,2754.0,2645.0,2610.0,2615.0,2615.0,2519.0,2467.0,2493.0,2549.0,2610.0,2654.0,2623.0,2610.0,2589.0,2715.0,2654.0,2654.0,2589.0,2619.0,2610.0,2580.0,2580.0,2584.0,2610.0,2610.0,2558.0,2571.0,2571.0,2528.0,2489.0,2484.0,2480.0,2445.0,2436.0,2458.0,2432.0,2393.0,2271.0,2328.0,2288.0,2275.0,2245.0,2219.0,2288.0,2328.0,2336.0,2288.0,2332.0,2354.0,2358.0,2306.0,2332.0,2323.0,2336.0,2306.0,2328.0,2254.0,2262.0,2258.0,2232.0,2258.0,2241.0,2206.0,2132.0,2123.0,2119.0,2032.0,2045.0,1978.0,1979.0,2032.0,2033.0,2046.0,2058.0,2088.0,2097.0,2001.0,2045.0,2023.0,2045.0,2046.0,2045.0,2045.0,2045.0,2045.0,2088.0,2053.0,2069.0,2110.0,2114.0,2151.0,2171.0,2155.0,2158.0,2132.0,2137.0,2132.0,2115.0,2135.0,2154.0,2140.0,2148.0,2154.0,2175.0,2132.0,2191.0,2251.0,2244.0,2239.0,2262.0,2236.0,2288.0,2271.0,2267.0,2375.0,2458.0,2506.0,2558.0,2628.0,2689.0,2697.0,2715.0,2680.0,2702.0,2723.0,2737.0,2745.0,2784.0,2784.0,2780.0,2780.0,2806.0,2684.0,2741.0,2898.0,2915.0,2989.0,3045.0,2976.0,2889.0,3045.0,3058.0,2871.0,2789.0,2854.0,2710.0,2654.0,2536.0,2462.0,2449.0,2458.0,2467.0,2536.0,2628.0,2776.0,2906.0,2919.0,2919.0,2850.0,2871.0,2871.0,2767.0,2671.0,2567.0,2532.0,2519.0,2519.0,2493.0,2454.0,2471.0,2480.0,2454.0,2441.0,2375.0,2375.0,2319.0,2349.0,2293.0,2319.0,2293.0,null,null,null,2328.0,2261.0,2274.0,2202.0,2238.0,2256.0,2247.0,2274.0,2243.0,2238.0,2247.0,2296.0,2341.0,2332.0,2346.0,2323.0,2305.0,2346.0,2292.0,2296.0,2350.0,2372.0,2408.0,2390.0,2386.0,2395.0,2390.0,2404.0,2417.0,2355.0,2314.0,2292.0,2167.0,2193.0,2202.0,2216.0,2104.0,2131.0,2171.0,2144.0,2099.0,2158.0,2171.0,2104.0,2120.0,2139.0,2149.0,2131.0,2153.0,2141.0,2149.0,2189.0,2198.0,2217.0,2283.0,2229.0,2283.0,2238.0,2225.0,2119.0,2149.0,2086.0,2044.0,2131.0,2148.0,2109.0,2121.0,2171.0,2273.0,2419.0,2368.0,2419.0,2381.0,2381.0,2372.0,2408.0,2332.0,2301.0,2328.0,2310.0,2350.0,2390.0,2355.0,2355.0,2435.0,2422.0,2507.0,2471.0,2538.0,2489.0,2471.0,2480.0,2440.0,2458.0,2440.0,2543.0,2552.0,2556.0,2619.0,2637.0,2619.0,2686.0,2851.0,2798.0,2825.0,null,null,null,null,null,2789.0,2856.0,3013.0,3192.0,3147.0,3136.0,3248.0,null,3382.0,3276.0,3304.0,3181.0,3265.0,3164.0,3198.0,3080.0,2839.0,2800.0,2800.0,2778.0,null,2705.0,2772.0,2923.0,2957.0,2962.0,2951.0,2895.0,2850.0,2856.0,3069.0,3046.0,3058.0,3265.0,3248.0,3209.0,3237.0,3119.0,3114.0,3136.0,3108.0,3142.0,3063.0,3074.0,3002.0,3013.0,3130.0,3270.0,3220.0,3427.0,3349.0,3528.0,3517.0,3590.0,3522.0,3584.0,3730.0,3881.0,3948.0,3752.0,3926.0,4155.0,4038.0,4122.0,4178.0,4256.0,4329.0,4390.0,4239.0,4329.0,4374.0,4670.0,4894.0,5236.0,5600.0,5768.0,null,5751.0,5208.0,5074.0,5152.0,4760.0,4838.0,4687.0,4732.0,4693.0,4782.0,4715.0,4558.0,4402.0,4474.0,4486.0,4351.0,4407.0,4424.0,4357.0,4110.0,4082.0,3853.0,3970.0,4110.0,4082.0,3982.0,4038.0,4127.0,4144.0,4144.0,4217.0,4189.0,4049.0,4200.0,4088.0,4071.0,4138.0,4200.0,4519.0,4474.0,4262.0,4278.0,4099.0,4082.0,3998.0,3870.0,3853.0,4066.0,null,null,4163.0,4243.0,4209.0,4197.0,4203.0,4106.0,4100.0,4111.0,4071.0,4071.0,4065.0,4077.0,4071.0,3939.0,3962.0,3962.0,3933.0,3893.0,3796.0,3922.0,3819.0,3790.0,3905.0,4048.0,4037.0,4060.0,4008.0,4008.0,3956.0,3956.0,3997.0,4014.0,3922.0,3939.0,3933.0,3922.0,3928.0,3962.0,3910.0,3905.0,3905.0,3922.0,3893.0,3899.0,3910.0,3939.0,3928.0,3939.0,4152.0,4019.0,3910.0,3928.0,3945.0,3905.0,3887.0,3876.0,3905.0,3910.0,3870.0,3905.0,3870.0,3853.0,3755.0,3796.0,3595.0,3618.0,3652.0,3600.0,3531.0,3698.0,3755.0,3796.0,3916.0,3847.0,3864.0,3830.0,3859.0,3801.0,3807.0,3738.0,3773.0,3727.0,3773.0,3853.0,3796.0,3801.0,3790.0,3801.0,3870.0,3968.0,4192.0,4152.0,4146.0,4243.0,4249.0,4358.0,4301.0,4249.0,4335.0,4582.0,4542.0,4502.0,4381.0,4301.0,4232.0,4278.0,4157.0,4249.0,4243.0,4197.0,4180.0,4134.0,4180.0,null,null,null,null,null,null,null,null,4192.0,4094.0,4025.0,3985.0,3985.0,3922.0,3991.0,3887.0,3916.0,3876.0,3905.0,3962.0,3905.0,3945.0,3819.0,3864.0,3916.0,null,null,null,null,null,null,null,null,null,null,3685.0,3677.0,3754.0,3861.0,3831.0,3693.0,3780.0,3725.0,3742.0,3704.0,3687.0,3709.0,3624.0,3660.0,3778.0,3750.0,3860.0,3831.0,3819.0,3804.0,3823.0,3751.0,3778.0,3665.0,3730.0,3717.0,3679.0,3634.0,3578.0,3612.0,3576.0,3592.0,3689.0,3677.0,3672.0,3661.0,3701.0,3677.0,3732.0,3655.0,3668.0,3661.0,3741.0,3740.0,3701.0,3700.0,3630.0,3597.0,3553.0,3571.0,3539.0,3506.0,3416.0,null,3400.0,3338.0,3313.0,3311.0,3364.0,3379.0,3374.0,3335.0,3359.0,3274.0,3238.0,3284.0,3238.0,3238.0,3254.0,3324.0,3328.0,3347.0,3349.0,3309.0,3401.0,3416.0,3360.0,3334.0,3429.0,3565.0,3723.0,3815.0,3757.0,3660.0,3640.0,3691.0,3608.0,3616.0,null,null,null,3616.0,3638.0,3603.0,3596.0,3517.0,3521.0,3406.0,3274.0,3321.0,3332.0,3315.0,null,3298.0,3294.0,3270.0,3248.0,3268.0,3343.0,3351.0,3305.0,3323.0,3321.0,3332.0,3369.0,3434.0,3400.0,3480.0,3485.0,3583.0,3520.0,3538.0,3570.0,3572.0,3650.0,3743.0,3756.0,3882.0,3936.0,4019.0,4138.0,4262.0,4242.0,4209.0,4167.0,4166.0,4124.0,4101.0,4100.0,4100.0,null,4099.0,4075.0,4043.0,4031.0,4037.0,3894.0,3778.0,3825.0,3693.0,3601.0,3534.0,3480.0,3434.0,3509.0,3535.0,3540.0,3570.0,3676.0,3770.0,3681.0,3820.0,3876.0,3952.0,3893.0,3898.0,3915.0,3986.0,4006.0,4044.0,4062.0,4065.0,4092.0,4152.0,4276.0,4381.0,4444.0,4577.0,4714.0,4565.0,4574.0,4727.0,4863.0,4829.0,4650.0,4684.0,4761.0,4659.0,4829.0,4965.0,4956.0,4837.0,4718.0,4735.0,4803.0,4897.0,4871.0,5007.0,4956.0,4922.0,4829.0,4701.0,4701.0,4803.0,4897.0,5016.0,5101.0,5237.0,5381.0,5160.0,5024.0,5109.0,5203.0,5356.0,5356.0,5305.0,5220.0,5254.0,5118.0,5067.0,4897.0,4888.0,4888.0,4854.0,4829.0,4820.0,4931.0,null,5007.0,4863.0,4744.0,4625.0,4608.0,4591.0,4574.0,4506.0,4676.0,4735.0,4837.0,4684.0,4684.0,4616.0,4489.0,4370.0,4421.0,4191.0,4166.0,4140.0,3978.0,null,null,null,null,3910.0,4025.0,4048.0,4125.0,4159.0,4191.0,4253.0,4283.0,4402.0,4285.0,4320.0,4474.0,4606.0,4549.0,4620.0,4718.0,4857.0,4917.0,4741.0,4780.0,4924.0,4809.0,4874.0,5004.0,5116.0],"high":[379.0,379.0,381.0,390.0,401.0,405.0,404.0,403.0,411.0,428.0,441.0,434.0,422.0,431.0,446.0,438.0,437.0,441.0,437.0,443.0,431.0,433.0,443.0,440.0,437.0,438.0,436.0,434.0,437.0,437.0,440.0,456.0,445.0,446.0,462.0,466.0,466.0,466.0,475.0,487.0,502.0,526.0,539.0,519.0,525.0,508.0,513.0,530.0,542.0,553.0,568.0,541.0,555.0,547.0,564.0,548.0,535.0,554.0,560.0,587.0,612.0,596.0,617.0,648.0,634.0,589.0,602.0,597.0,618.0,602.0,632.0,649.0,670.0,678.0,683.0,678.0,702.0,689.0,699.0,722.0,737.0,772.0,802.0,824.0,792.0,797.0,833.0,869.0,905.0,821.0,820.0,788.0,774.0,728.0,710.0,708.0,730.0,748.0,728.0,725.0,709.0,697.0,715.0,744.0,769.0,777.0,765.0,733.0,722.0,710.0,712.0,686.0,null,null,null,694.0,683.0,649.0,645.0,656.0,688.0,702.0,678.0,696.0,719.0,749.0,750.0,744.0,742.0,741.0,749.0,750.0,755.0,784.0,822.0,859.0,886.0,860.0,880.0,892.0,870.0,880.0,883.0,879.0,852.0,843.0,875.0,915.0,961.0,987.0,1002.0,1045.0,1088.0,1063.0,1086.0,1097.0,1124.0,1083.0,1059.0,1062.0,1059.0,1072.0,1123.0,1112.0,1098.0,1059.0,1066.0,1045.0,989.0,1005.0,1016.0,1020.0,1032.0,951.0,940.0,956.0,952.0,964.0,920.0,927.0,957.0,980.0,952.0,943.0,945.0,940.0,951.0,965.0,997.0,1015.0,1006.0,943.0,953.0,967.0,991.0,985.0,1001.0,993.0,993.0,973.0,1003.0,1049.0,1086.0,1098.0,1128.0,1161.0,1215.0,1258.0,1231.0,1202.0,1217.0,1250.0,1225.0,1271.0,1311.0,1361.0,1402.0,1428.0,1357.0,1349.0,1356.0,1422.0,1494.0,1564.0,1636.0,1554.0,1493.0,1493.0,1400.0,1455.0,1527.0,1578.0,1647.0,1715.0,1792.0,1761.0,1708.0,1695.0,1680.0,1744.0,1813.0,1767.0,1766.0,1748.0,1675.0,1693.0,1733.0,1688.0,1739.0,1735.0,1745.0,1693.0,1690.0,1653.0,1702.0,1674.0,1728.0,1806.0,1894.0,1988.0,2017.0,2074.0,2052.0,2079.0,2176.0,2279.0,2369.0,2342.0,2248.0,2147.0,2211.0,2119.0,2030.0,2208.0,2066.0,2135.0,2145.0,2192.0,2270.0,2310.0,2384.0,2427.0,2548.0,2503.0,2501.0,2450.0,2447.0,2409.0,2405.0,2384.0,2431.0,2550.0,2590.0,2709.0,2802.0,2882.0,2947.0,2999.0,3104.0,3236.0,3225.0,3357.0,3524.0,null,null,3515.0,3559.0,3310.0,3227.0,3178.0,3085.0,3134.0,2999.0,3040.0,3192.0,3288.0,3406.0,3508.0,3429.0,3460.0,3561.0,3679.0,3825.0,3951.0,3991.0,4143.0,4319.0,4410.0,4250.0,4038.0,4091.0,4120.0,4276.0,4295.0,4153.0,4245.0,4446.0,4554.0,4335.0,4104.0,4135.0,4283.0,4369.0,4229.0,4369.0,4343.0,4316.0,4529.0,4701.0,4934.0,5121.0,null,null,null,4789.0,4687.0,4469.0,4439.0,4367.0,4258.0,4366.0,4581.0,4713.0,4871.0,5110.0,5136.0,5116.0,4935.0,4535.0,4535.0,4487.0,4139.0,4031.0,4044.0,4204.0,3815.0,3851.0,3712.0,3622.0,3618.0,3798.0,3926.0,3447.0,3427.0,3424.0,3425.0,3364.0,3364.0,3359.0,3352.0,3320.0,3319.0,3489.0,3428.0,3125.0,2912.0,2873.0,2852.0,3088.0,3003.0,3152.0,2881.0,2877.0,2865.0,2971.0,2935.0,2828.0,2835.0,2865.0,2981.0,3025.0,3105.0,3236.0,3188.0,3027.0,2851.0,2987.0,2939.0,2815.0,2757.0,2594.0,2721.0,2772.0,2628.0,2633.0,2637.0,2534.0,2488.0,2440.0,2478.0,2520.0,2529.0,2569.0,2525.0,2616.0,2648.0,2697.0,2831.0,2948.0,3084.0,3080.0,3011.0,3061.0,3120.0,3068.0,3096.0,3231.0,3376.0,3493.0,3332.0,3389.0,3468.0,3401.0,3401.0,3068.0,3177.0,3127.0,3105.0,3049.0,3057.0,3156.0,3313.0,3479.0,3519.0,3332.0,3231.0,3232.0,3101.0,3135.0,3185.0,3319.0,3364.0,3532.0,3708.0,3800.0,3596.0,3400.0,3176.0,3244.0,3327.0,3409.0,3534.0,3261.0,3128.0,3060.0,3087.0,3133.0,3080.0,3091.0,3095.0,2965.0,3068.0,3157.0,3189.0,3295.0,3332.0,3203.0,3133.0,3268.0,3199.0,3084.0,3080.0,3067.0,3063.0,3060.0,3057.0,3057.0,3187.0,3023.0,3017.0,3011.0,3040.0,3068.0,3033.0,3067.0,3113.0,2985.0,3041.0,3036.0,3036.0,3055.0,3067.0,3023.0,3001.0,2904.0,2901.0,2915.0,2931.0,2891.0,2889.0,2888.0,2887.0,2884.0,2883.0,2883.0,2883.0,2876.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2810.0,2665.0,2588.0,2451.0,2387.0,2421.0,2430.0,2370.0,2370.0,2421.0,2489.0,2583.0,2562.0,2566.0,2545.0,2507.0,2571.0,2699.0,2797.0,2665.0,2682.0,2814.0,2844.0,2840.0,2810.0,2857.0,2805.0,null,null,null,2924.0,2985.0,2784.0,2750.0,2741.0,2741.0,2671.0,2576.0,2641.0,2754.0,2771.0,2819.0,2928.0,3045.0,3198.0,3337.0,3428.0,3389.0,3428.0,3537.0,3541.0,3637.0,3376.0,3272.0,3320.0,3398.0,3524.0,3363.0,3306.0,3246.0,3363.0,3415.0,3346.0,3254.0,3228.0,3093.0,3076.0,2950.0,3019.0,3019.0,3015.0,2998.0,2937.0,2924.0,2971.0,3050.0,3172.0,3141.0,3115.0,2976.0,2980.0,2941.0,2793.0,2824.0,2837.0,2741.0,2763.0,2802.0,2815.0,2676.0,2689.0,2689.0,2658.0,2536.0,2589.0,2571.0,2610.0,2654.0,2684.0,2654.0,2663.0,2723.0,2697.0,2728.0,2654.0,2684.0,2689.0,2693.0,2671.0,2676.0,2628.0,2663.0,2606.0,2610.0,2645.0,2593.0,2619.0,2593.0,2519.0,2510.0,2502.0,2502.0,2475.0,2480.0,2362.0,2362.0,2402.0,2380.0,2319.0,2275.0,2319.0,2367.0,2402.0,2341.0,2371.0,2384.0,2393.0,2402.0,2432.0,2358.0,2380.0,2341.0,2349.0,2301.0,2275.0,2328.0,2262.0,2262.0,2284.0,2262.0,2210.0,2154.0,2219.0,2126.0,2087.0,2025.0,2063.0,2063.0,2045.0,2072.0,2075.0,2099.0,2110.0,2112.0,2045.0,2066.0,2083.0,2060.0,2067.0,2056.0,2060.0,2084.0,2131.0,2110.0,2109.0,2119.0,2154.0,2154.0,2184.0,2183.0,2161.0,2158.0,2184.0,2172.0,2171.0,2135.0,2154.0,2173.0,2154.0,2197.0,2206.0,2206.0,2201.0,2251.0,2293.0,2297.0,2297.0,2297.0,2301.0,2301.0,2301.0,2375.0,2458.0,2536.0,2558.0,2628.0,2737.0,2784.0,2776.0,2732.0,2741.0,2763.0,2819.0,2776.0,2806.0,2828.0,2828.0,2780.0,2824.0,2828.0,2780.0,2898.0,3037.0,3067.0,3045.0,3045.0,2958.0,3085.0,3154.0,3045.0,2932.0,2928.0,2854.0,2693.0,2680.0,2602.0,2571.0,2493.0,2502.0,2567.0,2628.0,2776.0,2906.0,3050.0,2980.0,2980.0,2893.0,2884.0,2893.0,2784.0,2667.0,2654.0,2576.0,2584.0,2532.0,2497.0,2593.0,2528.0,2480.0,2471.0,2462.0,2480.0,2415.0,2471.0,2349.0,2393.0,2406.0,null,null,null,2328.0,2301.0,2283.0,2395.0,2296.0,2261.0,2314.0,2296.0,2328.0,2265.0,2287.0,2355.0,2359.0,2372.0,2346.0,2364.0,2328.0,2350.0,2337.0,2314.0,2386.0,2444.0,2480.0,2422.0,2413.0,2395.0,2462.0,2444.0,2431.0,2431.0,2408.0,2350.0,2323.0,2301.0,2265.0,2283.0,2270.0,2188.0,2198.0,2186.0,2137.0,2187.0,2234.0,2223.0,2149.0,2182.0,2167.0,2167.0,2165.0,2160.0,2164.0,2278.0,2225.0,2274.0,2351.0,2283.0,2283.0,2337.0,2245.0,2259.0,2149.0,2166.0,2167.0,2131.0,2148.0,2148.0,2193.0,2254.0,2273.0,2419.0,2504.0,2453.0,2498.0,2453.0,2440.0,2408.0,2386.0,2350.0,2368.0,2364.0,2386.0,2408.0,2408.0,2395.0,2462.0,2475.0,2565.0,2547.0,2543.0,2596.0,2547.0,2493.0,2471.0,2489.0,2462.0,2547.0,2583.0,2583.0,2672.0,2771.0,2699.0,2771.0,2869.0,2878.0,2834.0,null,null,null,null,null,2957.0,2884.0,3013.0,3192.0,3310.0,3220.0,3304.0,null,3382.0,3556.0,3461.0,3326.0,3338.0,3377.0,3276.0,3175.0,3114.0,2856.0,2850.0,2912.0,null,2778.0,2856.0,2923.0,2979.0,2985.0,2996.0,2979.0,2912.0,2957.0,3069.0,3231.0,3136.0,3265.0,3461.0,3287.0,3276.0,3248.0,3186.0,3209.0,3164.0,3220.0,3158.0,3108.0,3108.0,3024.0,3153.0,3270.0,3315.0,3427.0,3455.0,3573.0,3629.0,3618.0,3606.0,3690.0,3741.0,3881.0,4077.0,4004.0,3970.0,4155.0,4301.0,4206.0,4295.0,4301.0,4474.0,4592.0,4536.0,4519.0,4480.0,4670.0,4894.0,5236.0,5600.0,5992.0,null,5869.0,5992.0,5236.0,5320.0,5208.0,5012.0,5040.0,4827.0,4850.0,4990.0,4978.0,4822.0,4732.0,4553.0,4609.0,4564.0,4469.0,4592.0,4486.0,4262.0,4245.0,4138.0,4038.0,4217.0,4239.0,4060.0,4155.0,4183.0,4228.0,4234.0,4250.0,4250.0,4211.0,4228.0,4194.0,4200.0,4172.0,4284.0,4519.0,4743.0,4508.0,4357.0,4362.0,4144.0,4278.0,4082.0,3937.0,4077.0,null,null,4215.0,4393.0,4381.0,4272.0,4307.0,4307.0,4203.0,4232.0,4186.0,4169.0,4152.0,4134.0,4117.0,4077.0,4002.0,4060.0,3985.0,4014.0,3922.0,3945.0,3945.0,3910.0,3905.0,4071.0,4123.0,4180.0,4094.0,4019.0,4014.0,3997.0,4088.0,4123.0,4019.0,4019.0,3974.0,3991.0,3991.0,4014.0,3968.0,3968.0,3997.0,3968.0,3962.0,3939.0,3962.0,3979.0,3991.0,3997.0,4226.0,4152.0,3945.0,3991.0,3951.0,3991.0,3945.0,3956.0,3962.0,4008.0,3928.0,3951.0,4014.0,3922.0,3922.0,3882.0,3744.0,3669.0,3727.0,3652.0,3606.0,3773.0,3778.0,3836.0,4014.0,4002.0,3910.0,3928.0,3939.0,3910.0,3933.0,3847.0,3836.0,3761.0,3830.0,3974.0,3922.0,3876.0,3870.0,3824.0,3887.0,4019.0,4232.0,4238.0,4232.0,4312.0,4335.0,4439.0,4479.0,4433.0,4404.0,4582.0,4737.0,4651.0,4554.0,4450.0,4364.0,4347.0,4284.0,4278.0,4364.0,4272.0,4278.0,4261.0,4215.0,null,null,null,null,null,null,null,null,4295.0,4255.0,4157.0,4100.0,4117.0,4008.0,4065.0,3968.0,3951.0,3933.0,3956.0,3991.0,4071.0,4060.0,4042.0,4014.0,3962.0,null,null,null,null,null,null,null,null,null,null,3880.0,3797.0,3905.0,3986.0,3940.0,3823.0,3807.0,3839.0,3822.0,3818.0,3774.0,3750.0,3743.0,3700.0,3783.0,3864.0,3886.0,3922.0,3864.0,3872.0,3926.0,3783.0,3813.0,3803.0,3827.0,3774.0,3742.0,3685.0,3587.0,3612.0,3648.0,3612.0,3761.0,3774.0,3758.0,3709.0,3729.0,3783.0,3742.0,3750.0,3750.0,3697.0,3770.0,3740.0,3770.0,3762.0,3758.0,3677.0,3617.0,3604.0,3620.0,3651.0,3459.0,null,3400.0,3399.0,3336.0,3326.0,3364.0,3379.0,3376.0,3399.0,3360.0,3343.0,3294.0,3347.0,3264.0,3254.0,3254.0,3324.0,3328.0,3347.0,3349.0,3416.0,3408.0,3416.0,3457.0,3407.0,3449.0,3565.0,3723.0,3815.0,3955.0,3804.0,3782.0,3737.0,3685.0,3883.0,null,null,null,3706.0,3867.0,3697.0,3616.0,3590.0,3572.0,3510.0,3401.0,3362.0,3349.0,3340.0,null,3315.0,3297.0,3323.0,3295.0,3309.0,3344.0,3351.0,3375.0,3323.0,3357.0,3332.0,3369.0,3434.0,3454.0,3480.0,3549.0,3583.0,3628.0,3581.0,3570.0,3582.0,3650.0,3743.0,3825.0,3882.0,3936.0,4019.0,4138.0,4262.0,4388.0,4293.0,4167.0,4166.0,4126.0,4101.0,4100.0,4100.0,null,4099.0,4075.0,4117.0,4124.0,4048.0,3910.0,3808.0,3882.0,3825.0,3689.0,3655.0,3672.0,3545.0,3509.0,3535.0,3540.0,3570.0,3676.0,3770.0,3769.0,3820.0,3927.0,3954.0,3893.0,3898.0,3915.0,3986.0,4006.0,4044.0,4062.0,4065.0,4092.0,4152.0,4276.0,4381.0,4444.0,4577.0,4714.0,4820.0,4676.0,4727.0,4863.0,4863.0,4820.0,4701.0,4761.0,4888.0,4829.0,4965.0,5041.0,5007.0,4931.0,4803.0,4803.0,4914.0,4982.0,5033.0,5075.0,5024.0,4999.0,4880.0,4795.0,4803.0,4905.0,5050.0,5101.0,5237.0,5381.0,5415.0,5152.0,5135.0,5203.0,5356.0,5509.0,5500.0,5228.0,5305.0,5390.0,5152.0,5016.0,5058.0,5007.0,4871.0,4922.0,4948.0,4939.0,null,5007.0,5007.0,4803.0,4744.0,4701.0,4676.0,4710.0,4701.0,4676.0,4735.0,4846.0,4778.0,4718.0,4846.0,4489.0,4608.0,4480.0,4310.0,4268.0,4217.0,4140.0,null,null,null,null,3987.0,4025.0,4048.0,4125.0,4159.0,4191.0,4253.0,4283.0,4402.0,4498.0,4426.0,4474.0,4607.0,4688.0,4640.0,4718.0,4857.0,4917.0,4977.0,4835.0,4924.0,4978.0,4989.0,5004.0,5116.0],"low":[371.0,376.0,374.0,377.0,390.0,386.0,380.0,385.0,393.0,391.0,403.0,412.0,407.0,413.0,427.0,419.0,418.0,427.0,412.0,412.0,419.0,422.0,417.0,431.0,427.0,426.0,425.0,429.0,430.0,430.0,427.0,434.0,439.0,436.0,443.0,445.0,455.0,456.0,459.0,461.0,469.0,502.0,497.0,488.0,505.0,488.0,493.0,502.0,520.0,521.0,533.0,532.0,515.0,521.0,534.0,523.0,520.0,516.0,560.0,562.0,558.0,561.0,608.0,587.0,606.0,578.0,556.0,570.0,565.0,573.0,632.0,633.0,624.0,653.0,636.0,654.0,647.0,646.0,656.0,676.0,716.0,716.0,774.0,772.0,751.0,754.0,798.0,824.0,819.0,821.0,784.0,748.0,718.0,689.0,662.0,662.0,712.0,691.0,688.0,691.0,672.0,670.0,689.0,704.0,717.0,749.0,723.0,708.0,692.0,684.0,677.0,657.0,null,null,null,655.0,634.0,622.0,614.0,635.0,662.0,663.0,655.0,665.0,683.0,719.0,720.0,702.0,715.0,722.0,722.0,728.0,729.0,744.0,801.0,799.0,804.0,827.0,838.0,832.0,815.0,834.0,834.0,820.0,811.0,825.0,822.0,915.0,923.0,933.0,927.0,1000.0,1033.0,1022.0,984.0,1059.0,1047.0,1034.0,996.0,1015.0,994.0,1022.0,1079.0,1059.0,1059.0,1024.0,1005.0,983.0,964.0,934.0,967.0,955.0,940.0,927.0,893.0,865.0,914.0,900.0,874.0,865.0,929.0,907.0,900.0,882.0,881.0,875.0,914.0,929.0,936.0,943.0,943.0,915.0,908.0,927.0,930.0,960.0,953.0,944.0,957.0,943.0,954.0,1013.0,995.0,1046.0,1059.0,1132.0,1192.0,1165.0,1146.0,1135.0,1168.0,1182.0,1188.0,1193.0,1266.0,1300.0,1318.0,1292.0,1286.0,1268.0,1261.0,1380.0,1445.0,1471.0,1635.0,1554.0,1493.0,1419.0,1400.0,1455.0,1457.0,1528.0,1599.0,1650.0,1659.0,1679.0,1607.0,1552.0,1564.0,1683.0,1652.0,1635.0,1635.0,1663.0,1602.0,1629.0,1616.0,1604.0,1668.0,1668.0,1620.0,1628.0,1572.0,1563.0,1600.0,1602.0,1629.0,1720.0,1894.0,1854.0,1920.0,2006.0,1960.0,1884.0,2120.0,2186.0,2294.0,2226.0,2181.0,2129.0,2042.0,2042.0,2030.0,2016.0,1986.0,1947.0,1986.0,2089.0,2270.0,2258.0,2207.0,2391.0,2437.0,2347.0,2314.0,2304.0,2258.0,2291.0,2251.0,2211.0,2385.0,2550.0,2516.0,2580.0,2620.0,2881.0,2947.0,2714.0,2960.0,3006.0,2921.0,3310.0,3498.0,null,null,3180.0,3243.0,3230.0,3080.0,2935.0,2795.0,2917.0,2794.0,2985.0,3192.0,3206.0,3324.0,3233.0,3127.0,3310.0,3222.0,3508.0,3669.0,3681.0,3775.0,3775.0,3982.0,3992.0,4001.0,3895.0,3708.0,4104.0,3915.0,3899.0,3961.0,4104.0,4245.0,4237.0,4119.0,3924.0,3743.0,4013.0,3996.0,4104.0,4144.0,4000.0,4148.0,4133.0,4556.0,4466.0,4634.0,null,null,null,4550.0,4454.0,4243.0,4068.0,4016.0,3875.0,4268.0,4146.0,4689.0,4871.0,5110.0,4855.0,4631.0,4691.0,4473.0,4251.0,4060.0,4088.0,4031.0,4003.0,3806.0,3803.0,3751.0,3708.0,3622.0,3618.0,3468.0,3556.0,3447.0,3427.0,3424.0,3395.0,3364.0,3364.0,3359.0,3352.0,3320.0,3319.0,3313.0,3168.0,3060.0,2912.0,2873.0,2852.0,2795.0,2948.0,2853.0,2881.0,2877.0,2865.0,2825.0,2712.0,2600.0,2835.0,2865.0,2981.0,3025.0,2871.0,2941.0,3016.0,2909.0,2851.0,2847.0,2705.0,2666.0,2589.0,2556.0,2516.0,2540.0,2525.0,2510.0,2478.0,2460.0,2393.0,2378.0,2356.0,2320.0,2428.0,2326.0,2300.0,2616.0,2648.0,2574.0,2648.0,2831.0,2808.0,2812.0,2819.0,2828.0,2937.0,2899.0,2831.0,3081.0,3216.0,3165.0,3160.0,3163.0,3317.0,3216.0,3148.0,3021.0,2939.0,3004.0,2875.0,2803.0,2847.0,3145.0,3269.0,3313.0,3295.0,3205.0,3072.0,3025.0,2900.0,2949.0,2988.0,3004.0,3364.0,3532.0,3616.0,3519.0,3443.0,3273.0,3176.0,3164.0,3071.0,3335.0,3240.0,3120.0,2997.0,2917.0,2943.0,2880.0,2868.0,2841.0,2872.0,2817.0,2783.0,2963.0,2981.0,3136.0,3157.0,3139.0,3133.0,3131.0,3093.0,3084.0,3080.0,3067.0,3063.0,3060.0,3057.0,3057.0,3056.0,3023.0,3017.0,3011.0,3007.0,2988.0,2959.0,2944.0,2932.0,2933.0,2913.0,2888.0,2935.0,2965.0,2924.0,2936.0,2911.0,2904.0,2901.0,2896.0,2893.0,2891.0,2889.0,2888.0,2887.0,2884.0,2883.0,2883.0,2883.0,2876.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2673.0,2553.0,2434.0,2331.0,2242.0,2306.0,2323.0,2267.0,2267.0,2306.0,2421.0,2395.0,2464.0,2447.0,2395.0,2413.0,2498.0,2605.0,2562.0,2545.0,2583.0,2716.0,2699.0,2660.0,2592.0,2699.0,2711.0,null,null,null,2776.0,2745.0,2676.0,2615.0,2650.0,2658.0,2549.0,2480.0,2554.0,2667.0,2663.0,2667.0,2741.0,2902.0,3054.0,3180.0,3219.0,3141.0,3289.0,3306.0,3280.0,3320.0,3228.0,3137.0,3080.0,3263.0,3224.0,3224.0,3154.0,3141.0,3067.0,3163.0,3050.0,3106.0,3063.0,2958.0,2858.0,2797.0,2763.0,2789.0,2828.0,2845.0,2850.0,2784.0,2854.0,2837.0,3045.0,2937.0,2850.0,2815.0,2871.0,2780.0,2671.0,2741.0,2663.0,2619.0,2645.0,2702.0,2628.0,2584.0,2580.0,2567.0,2506.0,2445.0,2393.0,2489.0,2441.0,2610.0,2589.0,2554.0,2549.0,2506.0,2558.0,2615.0,2589.0,2580.0,2589.0,2554.0,2506.0,2580.0,2528.0,2545.0,2541.0,2545.0,2541.0,2467.0,2467.0,2467.0,2419.0,2419.0,2436.0,2441.0,2415.0,2336.0,2271.0,2297.0,2275.0,2267.0,2219.0,2219.0,2193.0,2301.0,2293.0,2267.0,2293.0,2306.0,2306.0,2306.0,2310.0,2310.0,2310.0,2262.0,2275.0,2254.0,2219.0,2228.0,2201.0,2175.0,2206.0,2197.0,2132.0,2040.0,2091.0,2027.0,2013.0,1978.0,1881.0,1932.0,2001.0,1958.0,1993.0,2026.0,2002.0,1980.0,1933.0,1958.0,2011.0,2001.0,2015.0,2002.0,1997.0,2023.0,2001.0,2045.0,2045.0,2069.0,2067.0,2091.0,2093.0,2106.0,2124.0,2110.0,2117.0,2132.0,2115.0,2104.0,2088.0,2116.0,2126.0,2088.0,2139.0,2132.0,2132.0,2146.0,2175.0,2162.0,2210.0,2219.0,2197.0,2241.0,2223.0,2267.0,2415.0,2315.0,2436.0,2541.0,2610.0,2610.0,2610.0,2641.0,2658.0,2632.0,2706.0,2706.0,2645.0,2732.0,2684.0,2658.0,2758.0,2684.0,2641.0,2737.0,2898.0,2871.0,2889.0,2906.0,2889.0,2771.0,3041.0,2863.0,2789.0,2784.0,2706.0,2654.0,2515.0,2393.0,2432.0,2397.0,2397.0,2358.0,2480.0,2623.0,2780.0,2832.0,2780.0,2815.0,2784.0,2810.0,2763.0,2658.0,2519.0,2458.0,2445.0,2493.0,2489.0,2454.0,2462.0,2449.0,2445.0,2419.0,2341.0,2354.0,2284.0,2315.0,2284.0,2275.0,2293.0,null,null,null,2184.0,2238.0,2243.0,2202.0,2158.0,2220.0,2122.0,2220.0,2238.0,2153.0,2198.0,2283.0,2296.0,2270.0,2287.0,2274.0,2261.0,2292.0,2256.0,2265.0,2256.0,2346.0,2355.0,2368.0,2368.0,2359.0,2341.0,2395.0,2359.0,2337.0,2301.0,2283.0,2158.0,2171.0,2189.0,2180.0,2104.0,2104.0,2124.0,2099.0,2041.0,2037.0,2149.0,2065.0,2060.0,2081.0,2119.0,2116.0,2116.0,2131.0,2114.0,2164.0,2178.0,2176.0,2234.0,2219.0,2204.0,2216.0,2195.0,2066.0,2095.0,2064.0,2005.0,1992.0,2086.0,2105.0,2086.0,2149.0,2176.0,2419.0,2290.0,2319.0,2274.0,2301.0,2341.0,2350.0,2305.0,2287.0,2292.0,2292.0,2314.0,2355.0,2310.0,2337.0,2355.0,2364.0,2359.0,2377.0,2417.0,2466.0,2440.0,2422.0,2386.0,2390.0,2426.0,2426.0,2502.0,2480.0,2538.0,2605.0,2569.0,2650.0,2663.0,2731.0,2677.0,null,null,null,null,null,2733.0,2733.0,2817.0,3030.0,3108.0,3091.0,2957.0,null,3248.0,3231.0,3254.0,3153.0,3035.0,3125.0,3063.0,2979.0,2828.0,2688.0,2688.0,2638.0,null,2610.0,2643.0,2738.0,2828.0,2867.0,2873.0,2867.0,2778.0,2811.0,2912.0,3035.0,2979.0,3007.0,3192.0,3181.0,3119.0,3091.0,3024.0,2990.0,3097.0,3080.0,3052.0,2979.0,3002.0,2946.0,2979.0,3164.0,3030.0,3214.0,3248.0,3276.0,3427.0,3422.0,3438.0,3472.0,3517.0,3735.0,3881.0,3718.0,3696.0,3886.0,4021.0,3931.0,4038.0,4088.0,4178.0,4351.0,4200.0,4262.0,4256.0,4357.0,4816.0,5236.0,5600.0,5723.0,null,5572.0,5208.0,5074.0,4911.0,4760.0,4665.0,4586.0,4542.0,4665.0,4721.0,4704.0,4542.0,4334.0,4407.0,4435.0,4172.0,4334.0,4368.0,4323.0,4110.0,3931.0,3791.0,3836.0,3982.0,4043.0,3948.0,3993.0,4015.0,4110.0,4105.0,4094.0,4183.0,4004.0,4038.0,4071.0,4026.0,4077.0,4172.0,4133.0,4424.0,4262.0,4144.0,4088.0,4015.0,3976.0,3814.0,3752.0,3914.0,null,null,4106.0,3962.0,4123.0,4094.0,4163.0,4077.0,4065.0,4077.0,4060.0,4042.0,4060.0,4048.0,4019.0,3910.0,3887.0,3819.0,3905.0,3853.0,3750.0,3732.0,3813.0,3744.0,3761.0,3755.0,3974.0,4025.0,3974.0,3922.0,3933.0,3916.0,3887.0,3928.0,3922.0,3910.0,3922.0,3922.0,3910.0,3922.0,3910.0,3893.0,3905.0,3916.0,3887.0,3882.0,3870.0,3882.0,3905.0,3928.0,3905.0,3962.0,3847.0,3859.0,3876.0,3893.0,3824.0,3836.0,3870.0,3905.0,3864.0,3853.0,3853.0,3824.0,3738.0,3738.0,3554.0,3549.0,3583.0,3589.0,3497.0,3566.0,3652.0,3704.0,3715.0,3841.0,3784.0,3819.0,3790.0,3801.0,3790.0,3738.0,3681.0,3698.0,3709.0,3738.0,3738.0,3767.0,3767.0,3778.0,3801.0,3841.0,3905.0,4071.0,4094.0,4146.0,4180.0,4238.0,4266.0,4238.0,4249.0,4243.0,4473.0,4485.0,4324.0,4301.0,4215.0,4226.0,4157.0,4134.0,4238.0,4163.0,4134.0,4134.0,4019.0,null,null,null,null,null,null,null,null,4129.0,4094.0,4025.0,3962.0,3922.0,3830.0,3876.0,3853.0,3841.0,3841.0,3847.0,3824.0,3905.0,3899.0,3790.0,3864.0,3853.0,null,null,null,null,null,null,null,null,null,null,3682.0,3604.0,3701.0,3734.0,3793.0,3673.0,3661.0,3693.0,3670.0,3691.0,3661.0,3670.0,3457.0,3523.0,3593.0,3685.0,3758.0,3785.0,3784.0,3749.0,3783.0,3689.0,3717.0,3661.0,3661.0,3639.0,3677.0,3579.0,3576.0,3604.0,3576.0,3542.0,3482.0,3652.0,3624.0,3612.0,3648.0,3677.0,3663.0,3620.0,3629.0,3633.0,3621.0,3637.0,3663.0,3677.0,3592.0,3590.0,3549.0,3408.0,3433.0,3498.0,3274.0,null,3345.0,3337.0,3313.0,3268.0,3307.0,3360.0,3319.0,3323.0,3319.0,3274.0,3238.0,3254.0,3233.0,3213.0,3216.0,3217.0,3328.0,3347.0,3257.0,3303.0,3303.0,3360.0,3359.0,3207.0,3274.0,3416.0,3507.0,3774.0,3755.0,3589.0,3600.0,3648.0,3604.0,3602.0,null,null,null,3615.0,3570.0,3583.0,3538.0,3478.0,3511.0,3401.0,3268.0,3321.0,3303.0,3293.0,null,3281.0,3280.0,3270.0,3247.0,3265.0,3257.0,3270.0,3275.0,3258.0,3275.0,3285.0,3349.0,3354.0,3358.0,3468.0,3479.0,3529.0,3520.0,3469.0,3426.0,3490.0,3569.0,3740.0,3640.0,3752.0,3817.0,3953.0,4123.0,4234.0,4144.0,4209.0,4167.0,4166.0,4124.0,4101.0,4100.0,4100.0,null,4099.0,4075.0,4037.0,3967.0,3910.0,3894.0,3778.0,3741.0,3693.0,3601.0,3513.0,3466.0,3381.0,3509.0,3535.0,3540.0,3570.0,3605.0,3683.0,3657.0,3616.0,3829.0,3725.0,3893.0,3898.0,3915.0,3986.0,4006.0,4044.0,4062.0,4065.0,4092.0,4152.0,4276.0,4381.0,4444.0,4577.0,4578.0,4565.0,4514.0,4676.0,4659.0,4710.0,4650.0,4523.0,4727.0,4625.0,4616.0,4931.0,4914.0,4829.0,4718.0,4591.0,4786.0,4795.0,4761.0,4888.0,4854.0,4812.0,4803.0,4684.0,4625.0,4642.0,4871.0,4837.0,4863.0,5211.0,5169.0,5160.0,5024.0,4939.0,5177.0,5237.0,5279.0,5305.0,5152.0,5177.0,5101.0,4990.0,4897.0,4820.0,4778.0,4778.0,4778.0,4820.0,4786.0,null,4778.0,4863.0,4744.0,4608.0,4523.0,4591.0,4548.0,4480.0,4497.0,4659.0,4693.0,4667.0,4616.0,4582.0,4489.0,4361.0,4293.0,4191.0,4089.0,4055.0,3978.0,null,null,null,null,3870.0,3976.0,4048.0,4125.0,4159.0,4191.0,4253.0,4283.0,4338.0,4269.0,4298.0,4364.0,4512.0,4440.0,4535.0,4671.0,4857.0,4917.0,4691.0,4648.0,4799.0,4776.0,4810.0,4836.0,5011.0],"name":"\u0642\u06cc\u0645\u062a","open":[371.0,379.0,376.0,381.0,390.0,405.0,380.0,402.0,393.0,391.0,440.0,434.0,418.0,419.0,431.0,437.0,420.0,437.0,425.0,413.0,423.0,430.0,424.0,432.0,437.0,438.0,425.0,434.0,431.0,430.0,427.0,436.0,440.0,436.0,456.0,452.0,465.0,466.0,459.0,461.0,502.0,502.0,539.0,488.0,525.0,507.0,513.0,512.0,530.0,548.0,556.0,533.0,515.0,521.0,551.0,548.0,535.0,533.0,560.0,580.0,612.0,587.0,613.0,647.0,634.0,588.0,556.0,592.0,618.0,573.0,632.0,649.0,635.0,671.0,683.0,667.0,683.0,646.0,674.0,689.0,716.0,760.0,784.0,824.0,792.0,767.0,805.0,840.0,888.0,821.0,792.0,753.0,748.0,718.0,680.0,662.0,719.0,748.0,691.0,691.0,706.0,678.0,689.0,744.0,730.0,777.0,765.0,724.0,722.0,710.0,712.0,686.0,null,null,null,665.0,683.0,640.0,635.0,635.0,679.0,702.0,666.0,681.0,689.0,749.0,741.0,744.0,741.0,722.0,749.0,750.0,731.0,761.0,810.0,847.0,885.0,844.0,847.0,887.0,841.0,847.0,866.0,855.0,852.0,834.0,834.0,915.0,951.0,973.0,954.0,1000.0,1059.0,1059.0,984.0,1085.0,1124.0,1083.0,1059.0,1022.0,1059.0,1046.0,1122.0,1086.0,1086.0,1027.0,1046.0,1045.0,964.0,990.0,1005.0,1006.0,1032.0,927.0,940.0,865.0,952.0,948.0,920.0,865.0,956.0,979.0,938.0,943.0,881.0,876.0,932.0,965.0,950.0,1014.0,1006.0,943.0,908.0,950.0,947.0,985.0,973.0,980.0,980.0,973.0,967.0,1013.0,1079.0,1084.0,1094.0,1149.0,1210.0,1231.0,1208.0,1135.0,1198.0,1206.0,1192.0,1193.0,1298.0,1300.0,1327.0,1370.0,1342.0,1293.0,1311.0,1422.0,1477.0,1523.0,1636.0,1554.0,1493.0,1419.0,1400.0,1455.0,1479.0,1572.0,1616.0,1688.0,1792.0,1721.0,1708.0,1650.0,1602.0,1721.0,1813.0,1635.0,1642.0,1670.0,1675.0,1629.0,1733.0,1604.0,1738.0,1735.0,1708.0,1655.0,1656.0,1590.0,1671.0,1674.0,1629.0,1772.0,1894.0,1960.0,2010.0,2051.0,2019.0,1884.0,2175.0,2186.0,2369.0,2231.0,2181.0,2129.0,2042.0,2062.0,2030.0,2016.0,1989.0,1947.0,2119.0,2119.0,2270.0,2310.0,2353.0,2415.0,2548.0,2503.0,2318.0,2384.0,2306.0,2351.0,2405.0,2251.0,2385.0,2550.0,2590.0,2630.0,2801.0,2882.0,2947.0,2999.0,3085.0,3236.0,2921.0,3357.0,3524.0,null,null,3348.0,3316.0,3310.0,3178.0,2936.0,2795.0,3134.0,2794.0,3039.0,3192.0,3288.0,3406.0,3508.0,3127.0,3435.0,3561.0,3667.0,3825.0,3951.0,3935.0,4143.0,3982.0,3992.0,4137.0,3947.0,3895.0,4119.0,4119.0,3972.0,4111.0,4222.0,4382.0,4554.0,4335.0,3939.0,3924.0,4275.0,4369.0,4144.0,4356.0,4235.0,4148.0,4170.0,4701.0,4651.0,5121.0,null,null,null,4789.0,4669.0,4248.0,4335.0,4367.0,3875.0,4366.0,4435.0,4713.0,4871.0,5110.0,5136.0,4673.0,4745.0,4483.0,4251.0,4295.0,4135.0,4031.0,4003.0,4068.0,3803.0,3762.0,3712.0,3622.0,3618.0,3468.0,3926.0,3447.0,3427.0,3424.0,3395.0,3364.0,3364.0,3359.0,3352.0,3320.0,3319.0,3313.0,3241.0,3060.0,2912.0,2873.0,2852.0,2795.0,3003.0,3152.0,2881.0,2877.0,2865.0,2825.0,2935.0,2712.0,2835.0,2865.0,2981.0,3025.0,3105.0,3065.0,3188.0,2931.0,2851.0,2847.0,2935.0,2706.0,2589.0,2566.0,2516.0,2771.0,2541.0,2510.0,2480.0,2460.0,2393.0,2378.0,2357.0,2320.0,2441.0,2569.0,2318.0,2616.0,2648.0,2697.0,2831.0,2948.0,3053.0,2812.0,2921.0,2935.0,3095.0,2923.0,2868.0,3157.0,3268.0,3399.0,3332.0,3201.0,3465.0,3368.0,3235.0,3021.0,2949.0,3004.0,3088.0,2945.0,2915.0,3155.0,3313.0,3429.0,3501.0,3209.0,3200.0,3055.0,3045.0,3040.0,3065.0,3319.0,3364.0,3532.0,3708.0,3799.0,3456.0,3283.0,3176.0,3164.0,3071.0,3409.0,3534.0,3120.0,3128.0,2917.0,2943.0,3133.0,2871.0,2875.0,2961.0,2964.0,2783.0,2965.0,3039.0,3268.0,3268.0,3203.0,3133.0,3131.0,3099.0,3084.0,3080.0,3067.0,3063.0,3060.0,3057.0,3057.0,3056.0,3023.0,3017.0,3011.0,3007.0,2988.0,2968.0,2947.0,3004.0,2935.0,3015.0,2889.0,2965.0,3052.0,3067.0,2936.0,2972.0,2904.0,2901.0,2896.0,2893.0,2891.0,2889.0,2888.0,2887.0,2884.0,2883.0,2883.0,2883.0,2876.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2810.0,2553.0,2455.0,2374.0,2272.0,2400.0,2366.0,2370.0,2267.0,2306.0,2489.0,2519.0,2562.0,2515.0,2494.0,2472.0,2571.0,2635.0,2780.0,2566.0,2583.0,2814.0,2699.0,2840.0,2669.0,2857.0,2767.0,null,null,null,2784.0,2871.0,2732.0,2615.0,2676.0,2737.0,2632.0,2576.0,2567.0,2750.0,2754.0,2741.0,2828.0,2954.0,3198.0,3202.0,3337.0,3219.0,3393.0,3446.0,3280.0,3637.0,3372.0,3137.0,3263.0,3320.0,3407.0,3341.0,3202.0,3150.0,3180.0,3415.0,3089.0,3106.0,3124.0,3093.0,2928.0,2797.0,2945.0,2915.0,2980.0,2998.0,2915.0,2919.0,2954.0,2945.0,3045.0,3002.0,3115.0,2889.0,2980.0,2810.0,2784.0,2780.0,2784.0,2684.0,2667.0,2802.0,2815.0,2610.0,2584.0,2689.0,2658.0,2502.0,2393.0,2519.0,2441.0,2610.0,2684.0,2623.0,2641.0,2506.0,2663.0,2615.0,2619.0,2580.0,2615.0,2693.0,2554.0,2676.0,2567.0,2545.0,2545.0,2545.0,2545.0,2532.0,2467.0,2584.0,2489.0,2510.0,2449.0,2471.0,2467.0,2375.0,2328.0,2310.0,2402.0,2267.0,2267.0,2249.0,2193.0,2328.0,2380.0,2267.0,2345.0,2306.0,2354.0,2402.0,2432.0,2341.0,2349.0,2319.0,2288.0,2297.0,2249.0,2241.0,2232.0,2228.0,2262.0,2262.0,2197.0,2053.0,2219.0,2033.0,2023.0,2025.0,1923.0,1932.0,2045.0,2051.0,1993.0,2026.0,2075.0,2072.0,1971.0,1963.0,2083.0,2006.0,2045.0,2023.0,2044.0,2027.0,2016.0,2110.0,2055.0,2070.0,2067.0,2114.0,2093.0,2175.0,2132.0,2127.0,2183.0,2137.0,2171.0,2119.0,2089.0,2116.0,2154.0,2088.0,2206.0,2206.0,2201.0,2191.0,2293.0,2215.0,2258.0,2232.0,2197.0,2241.0,2258.0,2310.0,2458.0,2475.0,2519.0,2541.0,2737.0,2663.0,2610.0,2641.0,2741.0,2658.0,2776.0,2728.0,2706.0,2784.0,2824.0,2728.0,2784.0,2758.0,2641.0,2776.0,3037.0,3002.0,3037.0,3045.0,2954.0,2937.0,3154.0,2880.0,2867.0,2806.0,2854.0,2680.0,2610.0,2528.0,2432.0,2493.0,2397.0,2358.0,2532.0,2697.0,2906.0,3011.0,2828.0,2980.0,2784.0,2810.0,2871.0,2737.0,2584.0,2567.0,2445.0,2584.0,2532.0,2493.0,2475.0,2471.0,2475.0,2471.0,2432.0,2380.0,2415.0,2393.0,2310.0,2306.0,2406.0,null,null,null,2220.0,2243.0,2261.0,2395.0,2296.0,2243.0,2180.0,2296.0,2328.0,2220.0,2202.0,2283.0,2359.0,2270.0,2328.0,2359.0,2261.0,2350.0,2278.0,2305.0,2256.0,2390.0,2480.0,2368.0,2372.0,2372.0,2395.0,2444.0,2372.0,2337.0,2408.0,2314.0,2265.0,2301.0,2220.0,2283.0,2207.0,2104.0,2126.0,2099.0,2068.0,2037.0,2149.0,2223.0,2104.0,2140.0,2167.0,2116.0,2116.0,2157.0,2114.0,2164.0,2178.0,2177.0,2274.0,2243.0,2204.0,2337.0,2195.0,2176.0,2149.0,2156.0,2167.0,1992.0,2144.0,2144.0,2086.0,2184.0,2232.0,2419.0,2480.0,2368.0,2498.0,2301.0,2372.0,2377.0,2355.0,2305.0,2359.0,2314.0,2350.0,2386.0,2364.0,2395.0,2359.0,2475.0,2359.0,2547.0,2471.0,2552.0,2458.0,2471.0,2444.0,2390.0,2462.0,2440.0,2538.0,2502.0,2543.0,2699.0,2641.0,2663.0,2686.0,2878.0,2834.0,null,null,null,null,null,2940.0,2772.0,2878.0,3153.0,3242.0,3114.0,3080.0,null,3315.0,3556.0,3282.0,3304.0,3035.0,3377.0,3164.0,3097.0,3024.0,2839.0,2688.0,2744.0,null,2610.0,2800.0,2800.0,2946.0,2929.0,2873.0,2867.0,2778.0,2811.0,2912.0,3080.0,3002.0,3102.0,3360.0,3203.0,3119.0,3248.0,3074.0,2990.0,3136.0,3114.0,3058.0,3069.0,3108.0,3002.0,2990.0,3164.0,3315.0,3293.0,3388.0,3349.0,3427.0,3500.0,3550.0,3472.0,3662.0,3746.0,3976.0,3976.0,3797.0,3886.0,4284.0,4088.0,4200.0,4211.0,4228.0,4435.0,4424.0,4262.0,4430.0,4458.0,4894.0,5236.0,5600.0,5992.0,null,5572.0,5869.0,5096.0,5074.0,5208.0,4788.0,4939.0,4620.0,4810.0,4760.0,4973.0,4760.0,4665.0,4424.0,4474.0,4564.0,4396.0,4368.0,4385.0,4256.0,4077.0,3976.0,4015.0,4038.0,4088.0,4015.0,4122.0,4015.0,4217.0,4178.0,4094.0,4250.0,4133.0,4122.0,4189.0,4200.0,4105.0,4194.0,4133.0,4586.0,4402.0,4172.0,4362.0,4077.0,4278.0,4032.0,3858.0,3970.0,null,null,4106.0,4243.0,4249.0,4152.0,4169.0,4307.0,4077.0,4111.0,4060.0,4169.0,4083.0,4048.0,4071.0,3979.0,3887.0,3933.0,3922.0,3853.0,3922.0,3819.0,3905.0,3876.0,3761.0,3755.0,4088.0,4180.0,4048.0,3979.0,4014.0,3922.0,3887.0,3928.0,3962.0,3916.0,3922.0,3991.0,3991.0,3985.0,3910.0,3922.0,3991.0,3962.0,3962.0,3905.0,3899.0,3882.0,3968.0,3956.0,3922.0,4152.0,3939.0,3864.0,3876.0,3939.0,3887.0,3836.0,3939.0,3905.0,3893.0,3951.0,3928.0,3910.0,3922.0,3761.0,3744.0,3554.0,3629.0,3623.0,3566.0,3629.0,3732.0,3704.0,3790.0,3922.0,3864.0,3876.0,3819.0,3859.0,3933.0,3847.0,3830.0,3750.0,3738.0,3767.0,3887.0,3767.0,3864.0,3790.0,3819.0,0.0,3910.0,4146.0,4111.0,4146.0,4220.0,4249.0,4404.0,4421.0,4249.0,4243.0,4611.0,4605.0,4496.0,4427.0,4353.0,4232.0,4278.0,4157.0,4249.0,4215.0,4157.0,4203.0,4146.0,null,null,null,null,null,null,null,null,4192.0,4255.0,4083.0,4094.0,4031.0,4008.0,3905.0,3962.0,3841.0,3841.0,3847.0,3853.0,4054.0,3905.0,3853.0,4014.0,3859.0,null,null,null,null,null,null,null,null,null,null,3824.0,3701.0,3904.0,3754.0,3823.0,3777.0,3673.0,3839.0,3670.0,3756.0,3709.0,3678.0,3662.0,3523.0,3696.0,3864.0,3886.0,3922.0,3864.0,3751.0,3926.0,3770.0,3779.0,3803.0,3738.0,3639.0,3726.0,3669.0,3576.0,3612.0,3648.0,3611.0,3482.0,3773.0,3738.0,3661.0,3648.0,3710.0,3713.0,3697.0,3655.0,3677.0,3621.0,3643.0,3770.0,3678.0,3638.0,3599.0,3579.0,3539.0,3539.0,3502.0,3457.0,null,3345.0,3343.0,3316.0,3268.0,3351.0,3364.0,3320.0,3351.0,3343.0,3343.0,3294.0,3254.0,3233.0,3215.0,3222.0,3217.0,3328.0,3347.0,3349.0,3416.0,3351.0,3415.0,3416.0,3360.0,3274.0,3416.0,3579.0,3815.0,3955.0,3590.0,3600.0,3737.0,3685.0,3700.0,null,null,null,3623.0,3867.0,3697.0,3558.0,3522.0,3536.0,3409.0,3401.0,3321.0,3303.0,3295.0,null,3285.0,3291.0,3271.0,3247.0,3309.0,3263.0,3342.0,3374.0,3258.0,3357.0,3321.0,3358.0,3383.0,3454.0,3479.0,3485.0,3583.0,3628.0,3490.0,3444.0,3490.0,3621.0,3743.0,3822.0,3769.0,3908.0,4018.0,4132.0,4251.0,4144.0,4293.0,4167.0,4166.0,4124.0,4101.0,4100.0,4100.0,null,4099.0,4075.0,4037.0,4124.0,3910.0,3894.0,3778.0,3741.0,3808.0,3604.0,3516.0,3512.0,3541.0,3509.0,3535.0,3540.0,3570.0,3676.0,3770.0,3666.0,3616.0,3893.0,3725.0,3893.0,3898.0,3915.0,3986.0,4006.0,4044.0,4062.0,4065.0,4092.0,4152.0,4276.0,4381.0,4444.0,4577.0,4714.0,4820.0,4531.0,4676.0,4863.0,4863.0,4820.0,4557.0,4727.0,4871.0,4744.0,4939.0,5041.0,4956.0,4931.0,4625.0,4786.0,4914.0,4761.0,4999.0,5041.0,4999.0,4948.0,4880.0,4752.0,4676.0,4880.0,4846.0,4863.0,5228.0,5381.0,5415.0,5152.0,5024.0,5186.0,5356.0,5483.0,5500.0,5211.0,5288.0,5322.0,5101.0,4999.0,4939.0,5007.0,4786.0,4803.0,4914.0,4939.0,null,4778.0,5007.0,4744.0,4616.0,4701.0,4608.0,4676.0,4701.0,4591.0,4718.0,4744.0,4718.0,4693.0,4599.0,4489.0,4489.0,4421.0,4302.0,4098.0,4166.0,4047.0,null,null,null,null,3870.0,4020.0,4048.0,4125.0,4159.0,4191.0,4253.0,4283.0,4402.0,4498.0,4301.0,4474.0,4600.0,4460.0,4640.0,4671.0,4857.0,4917.0,4977.0,4720.0,4895.0,4922.0,4940.0,4836.0,5116.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[487.3,745.8000000000001,815.1,1103.3000000000002,1735.8000000000002,2669.7000000000003,4207.5,2968.9,2392.5,2797.3,3363.8,4364.8,4125.0,4057.9000000000005,4666.200000000001,4406.6,5760.700000000001,5152.400000000001,4713.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[635.8000000000001,724.9000000000001,1081.3000000000002,1560.9,2286.9,3160.3,4507.8,3522.2000000000003,3158.1000000000004,3517.8,4921.400000000001,4572.700000000001,3997.4000000000005,4034.8,4510.0,5171.1,5891.6,4610.1,5504.400000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.3,5.0,3.4,3.8,6.1,9.9,12.9,18.7,14.4,16.0,14.4,14.7,14.4,19.6,22.3,24.4,23.0,21.2,18.1,23.5,22.1,18.7,18.5,25.1,26.4,32.5,27.3,34.1,39.3,37.2,36.8,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,29.1,26.4,32.6,37.8,41.8,48.6,53.2,50.9,47.6,53.4,60.3,65.9,57.6,58.0,50.9,43.9,38.2,32.6,28.5,36.2,40.5,39.5,34.3,36.4,33.7,32.2,37.6,38.0,47.0,47.2,43.2,38.0,34.7,31.6,31.1,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.6,25.6,26.0,24.6,26.1,25.6,28.7,34.2,40.7,47.0,44.3,46.7,50.6,44.3,43.4,46.2,47.2,42.0,40.7,42.7,49.8,56.6,64.5,63.8,71.5,78.8,81.9,74.9,84.8,87.6,85.5,80.6,74.1,77.0,77.8,83.5,91.9,85.9,81.4,78.3,73.4,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,76.0,77.8,79.1,85.5,94.7,103.6,103.3,93.7,100.1,99.3,102.1,104.3,113.2,116.5,122.7,129.3,122.1,121.2,117.2,127.4,138.5,150.6,162.3,174.4,160.7,150.4,138.0,138.0,138.0,138.0,138.0,148.4,158.7,159.7,158.4,153.2,141.6,153.4,162.6,152.8,147.7,161.4,150.8,143.7,155.4,145.7,147.7,157.6,159.6,148.9,149.6,145.4,143.7,149.3,148.9,160.6,172.4,185.7,199.9,201.7,209.8,195.6,213.6,228.2,243.7,249.5,238.5,229.0,221.1,213.6,213.6,213.6,213.6,213.6,213.6,213.6,213.6,213.6,213.6,213.6,213.6,216.5,210.0,202.9,197.9,203.6,208.0,200.1,204.8,214.1,229.5,225.1,250.0,262.0,272.4,280.8,287.5,300.9,290.3,316.7,333.7,355.3,310.9,319.1,317.3,297.9,279.2,298.6,276.9,271.2,271.2,271.2,271.2,271.2,271.2,271.2,271.2,271.2,271.2,271.2,276.4,282.8,302.1,298.1,300.5,288.3,278.0,296.9,299.8,292.9,286.0,303.0,312.0,312.0,312.6,299.7,285.5,301.3,315.6,302.2,302.5,302.3,314.4,315.0,339.5,356.1,378.8,349.7,356.6,332.2,311.8,297.9,289.9,313.2,320.7,344.6,357.4,372.7,395.9,371.2,366.0,355.2,334.1,324.1,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,286.9,281.3,295.2,314.6,314.6,299.5,314.1,304.6,309.0,323.0,310.2,294.3,302.0,300.1,293.6,275.6,277.7,289.1,305.2,302.6,315.4,331.4,348.7,371.2,391.7,376.2,397.5,405.1,391.1,421.8,396.9,375.6,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,371.8,362.5,375.3,388.3,386.8,385.7,390.7,385.0,396.3,392.6,391.8,415.2,433.2,443.6,454.9,470.1,483.3,485.0,489.0,481.4,486.1,490.7,493.7,495.5,503.9,503.9,503.1,503.1,508.7,482.2,494.6,528.6,532.3,548.4,560.5,545.6,526.7,560.5,563.4,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,522.8,525.0,526.0,541.4,545.8,541.4,557.8,598.2,585.2,591.9,583.0,599.4,637.9,681.7,670.7,668.0,695.4,728.3,702.3,709.2,679.0,699.6,674.9,683.2,683.2,683.2,683.2,683.2,683.2,683.2,683.2,683.2,683.2,683.2,683.2,683.2,683.2,683.2,683.2,683.2,683.2,736.2,731.9,721.9,729.0,698.8,697.5,703.2,696.0,704.7,684.5,687.3,668.9,671.7,701.6,737.5,724.7,777.7,757.7,803.6,800.8,819.5,802.0,817.9,855.3,894.0,911.1,860.9,905.5,964.2,934.2,955.7,970.1,990.0,1008.7,1024.4,985.7,1008.7,1020.3,1096.1,1153.4,1241.0,1334.3,1377.3,1372.9,1233.9,1199.5,1219.5,1119.1,1139.1,1100.4,1111.9,1102.0,1124.7,1107.6,1067.4,1027.4,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1045.9,1110.6,1099.0,1097.3,1125.3,1127.0,1158.5,1142.0,1127.0,1151.8,1223.2,1211.6,1200.1,1165.1,1142.0,1122.1,1135.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1135.7,1126.4,1122.5,1117.7,1123.8,1100.8,1109.4,1073.2,1094.0,1089.9,1077.7,1063.3,1063.3,1063.3,1063.3,1063.3,1063.3,1059.5,1057.9,1054.5,1067.1,1059.5,1076.9,1052.6,1056.7,1056.7,1056.7,1056.7,1056.7,1056.7,1056.7,1056.7,1056.7,1056.7,1056.7,1056.7,1056.7,1056.7,1056.7,1056.7,1056.7,1056.7,1056.7,1056.7,1056.7,1056.7,1056.7,1056.7,1056.7,1056.7,1056.7,1056.7,1056.7,1056.7,1056.7,1056.7,1056.7,1056.7,1056.7,1056.7,1056.7,1056.7,1056.7,1056.7,1056.7,1056.7,1056.7,1056.7,1056.7,1056.7,1056.7,1056.7,1056.7,1056.7,1056.7,1056.7,1056.7,1056.7,1056.7,1056.7,1056.7,1056.7,1056.7,1056.7,1056.7,1056.7,1056.7,1056.7,1056.7,1056.7,1056.7,1056.7,1056.7,1056.7,1056.7,1056.7,1056.7,1056.7,1056.7,1056.7,1056.7,1056.7,1056.7,1056.7,1056.7,1056.7,1056.7,1056.7,1056.7,1056.7,1056.7,1056.7,1047.7,1036.2,1036.0,1024.5,1018.2,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1018.0,1028.6,1033.6,1034.4,1042.0,1058.7,1093.3,1122.6,1140.2,1177.3,1215.6,1174.0,1176.5,1219.2,1257.1,1247.6,1197.7,1207.2,1228.7,1200.2,1247.6,1285.6,1283.1,1249.9,1216.7,1221.4,1240.4,1266.6,1259.4,1297.3,1283.1,1273.6,1247.6,1211.9,1211.9,1211.9,1211.9,1211.9,1211.9,1211.9,1248.0,1192.6,1158.6,1179.9,1203.4,1241.7,1241.7,1241.7,1241.7,1241.7,1241.7,1241.7,1241.7,1241.7,1241.7,1241.7,1241.7,1241.7,1241.7,1241.7,1241.7,1241.7,1241.7,1241.7,1241.7,1241.7,1241.7,1241.7,1241.7,1241.7,1241.7,1241.7,1222.3,1185.9,1151.8,1166.4,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1110.3,1153.5,1190.4,1174.5,1194.4,1221.8,1260.8,1277.6,1228.3,1239.2,1279.5,1247.3,1265.5,1302.0,1302.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[30.5,null,32.7,41.5,31.7,18.4,7.1,18.6,32.0,25.8,46.3,4.8,null,null,null,17.3,2.3,null,16.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,-2.8,null,null,null,null,null,null,null,null,null,null,-3.1,-0.6,-3.3,null,null,-10.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}