📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}, {"time": "2025-08-09", "value": 6.410110860417532}, {"time": "2025-08-16", "value": 6.389944280595942}, {"time": "2025-08-23", "value": 6.392867296914265}, {"time": "2025-08-30", "value": 6.3794315264683314}, {"time": "2025-09-06", "value": 6.405320913155014}, {"time": "2025-09-13", "value": 6.420036324933531}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[235.0,234.0,234.0,235.0,232.0,231.0,243.0,246.0,240.0,249.0,242.0,246.0,243.0,243.0,242.0,246.0,246.0,244.0,241.0,241.0,241.0,243.0,242.0,239.0,240.0,237.0,236.0,237.0,243.0,240.0,238.0,236.0,239.0,251.0,246.0,241.0,null,null,null,null,null,243.0,247.0,236.0,238.0,241.0,237.0,238.0,239.0,238.0,239.0,237.0,242.0,233.0,233.0,232.0,233.0,232.0,232.0,231.0,230.0,235.0,231.0,233.0,235.0,236.0,238.0,237.0,232.0,233.0,233.0,235.0,234.0,232.0,232.0,228.0,232.0,235.0,231.0,231.0,238.0,233.0,236.0,240.0,240.0,237.0,234.0,232.0,233.0,242.0,241.0,243.0,247.0,251.0,253.0,245.0,243.0,249.0,null,null,null,null,null,null,null,null,null,null,null,243.0,243.0,236.0,232.0,239.0,237.0,237.0,233.0,232.0,237.0,234.0,233.0,234.0,232.0,232.0,242.0,243.0,233.0,236.0,236.0,236.0,236.0,236.0,235.0,232.0,233.0,null,null,236.0,236.0,235.0,236.0,235.0,237.0,235.0,236.0,236.0,239.0,234.0,227.0,231.0,226.0,226.0,226.0,233.0,228.0,229.0,229.0,232.0,230.0,230.0,232.0,237.0,239.0,233.0,240.0,237.0,243.0,243.0,240.0,241.0,239.0,244.0,240.0,246.0,249.0,249.0,244.0,245.0,241.0,243.0,242.0,238.0,243.0,237.0,238.0,243.0,241.0,229.0,243.0,243.0,239.0,243.0,241.0,242.0,238.0,243.0,244.0,245.0,242.0,244.0,245.0,239.0,243.0,246.0,244.0,246.0,243.0,243.0,237.0,239.0,243.0,245.0,239.0,245.0,238.0,243.0,243.0,243.0,241.0,244.0,238.0,241.0,245.0,243.0,240.0,242.0,239.0,239.0,242.0,237.0,238.0,235.0,234.0,237.0,237.0,242.0,237.0,237.0,238.0,240.0,243.0,239.0,237.0,237.0,232.0,236.0,229.0,228.0,227.0,232.0,228.0,227.0,243.0,253.0,264.0,254.0,258.0,265.0,266.0,279.0,293.0,290.0,298.0,295.0,287.0,293.0,297.0,279.0,282.0,283.0,269.0,268.0,266.0,265.0,268.0,260.0,null,null,null,null,null,270.0,null,null,269.0,262.0,259.0,265.0,null,null,null,null,251.0,269.0,273.0,268.0,290.0,282.0,275.0,294.0,302.0,322.0,328.0,334.0,328.0,322.0,309.0,321.0,314.0,318.0,324.0,321.0,322.0,338.0,346.0,357.0,340.0,358.0,342.0,346.0,352.0,366.0,375.0,394.0,414.0,433.0,473.0,497.0,null,null,448.0,441.0,405.0,390.0,380.0,375.0,368.0,351.0,348.0,362.0,358.0,366.0,372.0,366.0,363.0,349.0,350.0,345.0,351.0,363.0,381.0,397.0,389.0,379.0,365.0,373.0,371.0,376.0,380.0,382.0,378.0,366.0,361.0,373.0,362.0,369.0,362.0,332.0,331.0,326.0,344.0,337.0,355.0,364.0,367.0,372.0,367.0,360.0,352.0,346.0,341.0,330.0,332.0,334.0,336.0,338.0,350.0,348.0,346.0,340.0,349.0,344.0,346.0,346.0,343.0,346.0,349.0,346.0,351.0,356.0,363.0,359.0,356.0,346.0,351.0,348.0,348.0,349.0,352.0,355.0,355.0,365.0,376.0,373.0,378.0,367.0,387.0,403.0,406.0,394.0,389.0,402.0,402.0,402.0,411.0,408.0,391.0,398.0,395.0,406.0,409.0,406.0,406.0,402.0,408.0,405.0,411.0,408.0,410.0,418.0,415.0,418.0,427.0,438.0,431.0,433.0,443.0,458.0,471.0,495.0,477.0,484.0,477.0,478.0,477.0,499.0,511.0,519.0,513.0,505.0,493.0,515.0,510.0,495.0,494.0,522.0,527.0,553.0,531.0,560.0,581.0,573.0,571.0,545.0,554.0,562.0,550.0,567.0,595.0,603.0,623.0,638.0,631.0,638.0,632.0,619.0,648.0,674.0,694.0,727.0,749.0,738.0,722.0,751.0,785.0,811.0,771.0,773.0,738.0,704.0,676.0,649.0,629.0,667.0,688.0,682.0,657.0,667.0,655.0,647.0,673.0,675.0,719.0,720.0,700.0,675.0,659.0,644.0,641.0,620.0,null,null,null,617.0,603.0,593.0,601.0,618.0,647.0,633.0,638.0,655.0,677.0,698.0,697.0,691.0,693.0,686.0,694.0,691.0,708.0,738.0,774.0,809.0,794.0,807.0,828.0,793.0,789.0,804.0,810.0,782.0,774.0,785.0,824.0,862.0,905.0,901.0,943.0,984.0,1001.0,962.0,1017.0,1032.0,1021.0,993.0,958.0,974.0,979.0,1009.0,1056.0,1023.0,998.0,981.0,954.0,926.0,931.0,921.0,956.0,948.0,885.0,873.0,841.0,896.0,893.0,849.0,833.0,873.0,901.0,879.0,882.0,847.0,879.0,878.0,893.0,878.0,938.0,926.0,889.0,862.0,855.0,883.0,916.0,916.0,910.0,919.0,910.0,909.0,945.0,988.0,998.0,1006.0,1041.0,1094.0,1143.0,1141.0,1087.0,1123.0,1118.0,1135.0,1147.0,1197.0,1216.0,1251.0,1287.0,1247.0,1242.0,1219.0,1277.0,1339.0,1406.0,1473.0,1540.0,1463.0,1406.0,1336.0,1318.0,1370.0,1438.0,1485.0,1550.0,1615.0,1621.0,1613.0,1581.0,1509.0,1582.0,1639.0,1578.0,1546.0,1632.0,1566.0,1521.0,1594.0,1534.0,1546.0,1608.0,1621.0,1553.0,1558.0,1532.0,1521.0,1556.0,1554.0,1627.0,1700.0,1783.0,1872.0,1883.0,1934.0,1846.0,1957.0,2048.0,2146.0,2182.0,2113.0,2054.0,2005.0,1958.0,1923.0,1912.0,1994.0,1870.0,2001.0,2014.0,2064.0,2138.0,2133.0,2217.0,2285.0,2307.0,2259.0,2207.0,2171.0,2213.0,2244.0,2187.0,2221.0,2289.0,2401.0,2369.0,2550.0,2638.0,2714.0,2774.0,2824.0,2922.0,2844.0,3037.0,3160.0,3318.0,null,null,2995.0,3055.0,3042.0,2900.0,2764.0,2905.0,2746.0,2706.0,2863.0,3005.0,3095.0,3207.0,3044.0,3131.0,3258.0,3353.0,3464.0,3601.0,3652.0,3714.0,3901.0,3862.0,3885.0,3767.0,3667.0,3851.0,3879.0,3812.0,3746.0,3910.0,3996.0,3996.0,4004.0,3878.0,3740.0,3893.0,4033.0,3902.0,3905.0,3903.0,4020.0,4026.0,4264.0,4425.0,4646.0,4363.0,null,null,null,4430.0,4194.0,3995.0,3861.0,3783.0,4009.0,4082.0,4313.0,4437.0,4587.0,4811.0,4572.0,4521.0,4417.0,4211.0,4114.0,3858.0,3849.0,3795.0,3769.0,3702.0,3581.0,3532.0,3491.0,3410.0,3406.0,3576.0,3348.0,3245.0,3226.0,3224.0,3196.0,3167.0,3167.0,3162.0,3156.0,3126.0,3125.0,3120.0,2983.0,2881.0,2742.0,2705.0,2685.0,2851.0,2827.0,2733.0,2713.0,2709.0,2698.0,2688.0,2553.0,2656.0,2669.0,2698.0,2807.0,2848.0,2886.0,3047.0,2840.0,2739.0,2684.0,2791.0,2551.0,2511.0,2449.0,2406.0,2508.0,2490.0,2377.0,2399.0,2386.0,2316.0,2261.0,2244.0,2218.0,2236.0,2381.0,2200.0,2377.0,2463.0,2493.0,2539.0,2665.0,2776.0,2683.0,2763.0,2700.0,2882.0,2826.0,2763.0,2915.0,3042.0,3179.0,3031.0,3067.0,3191.0,3171.0,3028.0,2964.0,2845.0,2879.0,2845.0,2727.0,2737.0,2879.0,2972.0,3120.0,3275.0,3110.0,3023.0,2958.0,2923.0,2863.0,2817.0,2999.0,3125.0,3167.0,3326.0,3491.0,3416.0,3243.0,3082.0,2990.0,2979.0,3131.0,3210.0,3051.0,2948.0,2822.0,2758.0,2889.0,2719.0,2826.0,2747.0,2722.0,2653.0,2889.0,2891.0,3003.0,3098.0,2973.0,2955.0,2950.0,2948.0,2912.0,2904.0,2900.0,2887.0,2884.0,2881.0,2879.0,2879.0,2877.0,2846.0,2841.0,2835.0,2831.0,2840.0,2791.0,2865.0,2761.0,2762.0,2755.0,2743.0,2820.0,2833.0,2843.0,2808.0,2740.0,2734.0,2732.0,2727.0,2724.0,2722.0,2720.0,2719.0,2718.0,2715.0,2714.0,2714.0,2714.0,2708.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2517.0,2408.0,2316.0,2195.0,2239.0,2223.0,2219.0,2167.0,2183.0,2280.0,2344.0,2412.0,2348.0,2324.0,2292.0,2312.0,2420.0,2541.0,2473.0,2436.0,2525.0,2649.0,2649.0,2553.0,2645.0,2585.0,2613.0,null,null,null,2704.0,2622.0,2519.0,2568.0,2556.0,2515.0,2400.0,2413.0,2486.0,2589.0,2572.0,2654.0,2757.0,2867.0,3011.0,3142.0,3044.0,3179.0,3228.0,3138.0,3334.0,3175.0,3039.0,3015.0,3089.0,3199.0,3044.0,3097.0,3035.0,3007.0,3162.0,2986.0,2925.0,3027.0,2917.0,2798.0,2716.0,2744.0,2736.0,2699.0,2704.0,2687.0,2687.0,2720.0,2724.0,2871.0,2933.0,2806.0,2699.0,2802.0,2736.0,2630.0,2544.0,2658.0,2527.0,2531.0,2552.0,2593.0,2491.0,2458.0,2462.0,2462.0,2372.0,2323.0,2347.0,2400.0,2458.0,2499.0,2470.0,2458.0,2437.0,2556.0,2499.0,2499.0,2437.0,2466.0,2458.0,2429.0,2429.0,2433.0,2458.0,2458.0,2409.0,2421.0,2421.0,2380.0,2343.0,2339.0,2335.0,2302.0,2294.0,2314.0,2290.0,2253.0,2138.0,2192.0,2155.0,2142.0,2114.0,2089.0,2155.0,2192.0,2200.0,2155.0,2196.0,2216.0,2220.0,2171.0,2196.0,2187.0,2200.0,2171.0,2192.0,2122.0,2130.0,2126.0,2101.0,2126.0,2110.0,2077.0,2007.0,1999.0,1995.0,1913.0,1925.0,1863.0,1863.0,1913.0,1914.0,1926.0,1938.0,1966.0,1974.0,1884.0,1925.0,1905.0,1925.0,1926.0,1925.0,1925.0,1925.0,1925.0,1966.0,1933.0,1948.0,1987.0,1991.0,2026.0,2044.0,2029.0,2032.0,2007.0,2012.0,2007.0,1991.0,2010.0,2028.0,2015.0,2023.0,2028.0,2048.0,2007.0,2062.0,2120.0,2112.0,2108.0,2130.0,2105.0,2155.0,2138.0,2134.0,2237.0,2314.0,2359.0,2409.0,2474.0,2531.0,2540.0,2556.0,2523.0,2544.0,2564.0,2577.0,2585.0,2622.0,2622.0,2618.0,2618.0,2642.0,2527.0,2581.0,2728.0,2744.0,2814.0,2867.0,2802.0,2720.0,2867.0,2880.0,2704.0,2626.0,2687.0,2552.0,2499.0,2388.0,2318.0,2306.0,2314.0,2323.0,2388.0,2474.0,2613.0,2736.0,2749.0,2749.0,2683.0,2704.0,2704.0,2605.0,2515.0,2417.0,2384.0,2372.0,2372.0,2347.0,2310.0,2327.0,2335.0,2310.0,2298.0,2237.0,2237.0,2183.0,2212.0,2159.0,2183.0,2159.0,null,null,null,2192.0,2128.0,2141.0,2074.0,2107.0,2124.0,2116.0,2141.0,2112.0,2107.0,2116.0,2162.0,2204.0,2196.0,2208.0,2187.0,2171.0,2208.0,2158.0,2162.0,2213.0,2234.0,2267.0,2251.0,2246.0,2255.0,2251.0,2263.0,2276.0,2217.0,2179.0,2158.0,2040.0,2065.0,2074.0,2086.0,1981.0,2007.0,2044.0,2019.0,1977.0,2031.0,2044.0,1981.0,1996.0,2014.0,2023.0,2007.0,2027.0,2016.0,2023.0,2061.0,2069.0,2087.0,2149.0,2099.0,2149.0,2107.0,2095.0,1995.0,2023.0,1964.0,1925.0,2006.0,2023.0,1986.0,1997.0,2044.0,2140.0,2278.0,2230.0,2278.0,2242.0,2242.0,2234.0,2267.0,2196.0,2166.0,2192.0,2175.0,2213.0,2251.0,2217.0,2217.0,2293.0,2280.0,2360.0,2326.0,2390.0,2343.0,2326.0,2335.0,2297.0,2314.0,2297.0,2394.0,2402.0,2407.0,2466.0,2482.0,2466.0,2529.0,2685.0,2634.0,2659.0,null,null,null,null,null,2626.0,2689.0,2837.0,3005.0,2963.0,2953.0,3058.0,null,3185.0,3084.0,3111.0,2995.0,3074.0,2979.0,3011.0,2900.0,2673.0,2636.0,2636.0,2615.0,null,2547.0,2610.0,2752.0,2784.0,2789.0,2779.0,2726.0,2684.0,2689.0,2889.0,2868.0,2879.0,3074.0,3058.0,3021.0,3048.0,2937.0,2932.0,2953.0,2926.0,2958.0,2884.0,2895.0,2826.0,2837.0,2947.0,3079.0,3032.0,3227.0,3153.0,3322.0,3311.0,3380.0,3316.0,3374.0,3512.0,3654.0,3717.0,3533.0,3696.0,3912.0,3802.0,3881.0,3933.0,4007.0,4076.0,4134.0,3991.0,4076.0,4118.0,4397.0,4608.0,4930.0,5273.0,5431.0,null,5415.0,4904.0,4777.0,4851.0,4482.0,4556.0,4413.0,4455.0,4418.0,4503.0,4440.0,4292.0,4144.0,4213.0,4223.0,4097.0,4150.0,4165.0,4102.0,3870.0,3844.0,3628.0,3738.0,3870.0,3844.0,3749.0,3802.0,3886.0,3902.0,3902.0,3970.0,3944.0,3812.0,3954.0,3849.0,3833.0,3896.0,3954.0,4255.0,4213.0,4012.0,4028.0,3860.0,3844.0,3765.0,3643.0,3628.0,3828.0,null,null,3920.0,3995.0,3963.0,3952.0,3958.0,3866.0,3860.0,3871.0,3833.0,3833.0,3828.0,3839.0,3833.0,3709.0,3730.0,3730.0,3703.0,3666.0,3574.0,3693.0,3595.0,3568.0,3676.0,3812.0,3801.0,3822.0,3774.0,3774.0,3725.0,3725.0,3763.0,3779.0,3693.0,3709.0,3703.0,3693.0,3698.0,3730.0,3682.0,3676.0,3676.0,3693.0,3666.0,3671.0,3682.0,3709.0,3698.0,3709.0,3909.0,3785.0,3682.0,3698.0,3714.0,3676.0,3660.0,3649.0,3676.0,3682.0,3644.0,3676.0,3644.0,3628.0,3536.0,3574.0,3384.0,3406.0,3439.0,3390.0,3325.0,3482.0,3536.0,3574.0,3687.0,3622.0,3639.0,3606.0,3633.0,3579.0,3584.0,3520.0,3552.0,3509.0,3552.0,3628.0,3574.0,3579.0,3568.0,3579.0,3644.0,3736.0,3947.0,3909.0,3903.0,3995.0,4001.0,4103.0,4049.0,4001.0,4082.0,4314.0,4276.0,4239.0,4125.0,4049.0,3985.0,4028.0,3914.0,4001.0,3995.0,3952.0,3936.0,3893.0,3936.0,null,null,null,null,null,null,null,null,3947.0,3855.0,3790.0,3752.0,3752.0,3693.0,3757.0,3660.0,3687.0,3649.0,3676.0,3730.0,3676.0,3714.0,3595.0,3639.0,3687.0,null,null,null,null,null,null,null,null,null,null,3470.0,3462.0,3535.0,3636.0,3607.0,3477.0,3559.0,3507.0,3523.0,3488.0,3472.0,3492.0,3412.0,3446.0,3558.0,3531.0,3634.0,3607.0,3596.0,3581.0,3600.0,3532.0,3557.0,3450.0,3512.0,3500.0,3464.0,3422.0,3369.0,3401.0,3367.0,3382.0,3473.0,3462.0,3457.0,3447.0,3485.0,3462.0,3514.0,3441.0,3453.0,3447.0,3522.0,3522.0,3485.0,3484.0,3417.0,3387.0,3345.0,3362.0,3332.0,3301.0,3216.0,null,3201.0,3142.0,3119.0,3117.0,3167.0,3182.0,3177.0,3140.0,3162.0,3083.0,3048.0,3092.0,3049.0,3048.0,3064.0,3129.0,3133.0,3151.0,3153.0,3116.0,3202.0,3216.0,3164.0,3139.0,3228.0,3356.0,3505.0,3592.0,3537.0,3446.0,3427.0,3475.0,3397.0,3404.0,null,null,null,3404.0,3425.0,3392.0,3386.0,3311.0,3315.0,3206.0,3082.0,3127.0,3137.0,3122.0,null,3106.0,3102.0,3078.0,3058.0,3077.0,3148.0,3155.0,3112.0,3129.0,3126.0,3138.0,3172.0,3233.0,3202.0,3277.0,3282.0,3374.0,3314.0,3331.0,3362.0,3363.0,3436.0,3524.0,3536.0,3655.0,3706.0,3784.0,3896.0,4012.0,3994.0,3963.0,3924.0,3922.0,3883.0,3861.0,3860.0,3860.0,null,3860.0,3836.0,3807.0,3796.0,3801.0,3667.0,3557.0,3602.0,3477.0,3391.0,3327.0,3277.0,3234.0,3304.0,3328.0,3333.0,3361.0,3461.0,3550.0,3466.0,3597.0,3650.0,3721.0,3666.0,3670.0,3686.0,3753.0,3772.0,3808.0,3824.0,3828.0,3853.0,3909.0,4026.0,4125.0,4185.0,4309.0,4438.0,4298.0,4306.0,4450.0,4578.0,4546.0,4378.0,4410.0,4482.0,4386.0,4546.0,4674.0,4666.0,4554.0,4442.0,4458.0,4522.0,4610.0,4586.0,4714.0,4666.0,4634.0,4546.0,4426.0,4426.0,4522.0,4610.0,4722.0,4802.0,4931.0,5067.0,4858.0,4730.0,4810.0,4899.0,5043.0,5043.0,4995.0,4915.0,4947.0,4818.0,4770.0,4610.0,4602.0,4602.0,4570.0,4546.0,4538.0,4642.0,null,4714.0,4578.0,4466.0,4354.0,4338.0,4322.0,4306.0,4242.0,4402.0,4458.0,4554.0,4410.0,4410.0,4346.0,4226.0,4114.0,4162.0,3946.0,3922.0,3898.0,3746.0,null,null,null,null,3681.0,3790.0,3811.0,3884.0,3916.0,3946.0,4004.0,4033.0,4145.0,4035.0,4067.0,4212.0,4337.0,4283.0,4350.0,4442.0,4573.0,4630.0,4464.0,4501.0,4636.0,4528.0,4589.0,4711.0,4817.0,4614.0,4632.0,4774.0,4887.0,4990.0,4971.0,4934.0,5028.0,4981.0,5018.0,4915.0,5028.0,4868.0,4736.0,4651.0,4800.0,4642.0,4655.0,4708.0,4724.0,4679.0,4670.0,4708.0,4670.0,4559.0,4507.0,4464.0,4472.0,4550.0,4337.0,4235.0,4109.0,3986.0,3953.0,3865.0,3779.0,3670.0,3782.0,3877.0,3993.0,4077.0,4198.0,4303.0,4325.0,4454.0,4519.0,4464.0,4482.0,4332.0,4237.0,4110.0,4190.0,4115.0,4106.0,null,null,null,null,4030.0,4004.0,3996.0,3958.0,4063.0,4132.0,4161.0,4234.0,4188.0,4296.0,4315.0,4369.0,4397.0,4375.0,4422.0,4519.0,4607.0,4576.0,4836.0,4975.0,4995.0,5020.0,4990.0,4840.0,4790.0,4770.0],"high":[236.0,237.0,236.0,236.0,233.0,236.0,243.0,248.0,248.0,250.0,250.0,249.0,247.0,247.0,247.0,246.0,251.0,247.0,245.0,246.0,241.0,246.0,245.0,245.0,244.0,241.0,241.0,242.0,245.0,244.0,240.0,242.0,244.0,252.0,251.0,247.0,null,null,null,null,null,246.0,247.0,246.0,239.0,244.0,244.0,244.0,244.0,244.0,239.0,243.0,242.0,239.0,243.0,235.0,234.0,234.0,235.0,237.0,235.0,238.0,236.0,233.0,240.0,242.0,242.0,237.0,235.0,233.0,239.0,241.0,234.0,235.0,235.0,232.0,235.0,235.0,237.0,235.0,239.0,240.0,240.0,240.0,240.0,241.0,239.0,235.0,238.0,243.0,241.0,243.0,250.0,251.0,253.0,253.0,249.0,250.0,null,null,null,null,null,null,null,null,null,null,null,248.0,248.0,251.0,247.0,240.0,240.0,240.0,239.0,237.0,237.0,238.0,239.0,238.0,236.0,233.0,242.0,245.0,243.0,239.0,239.0,237.0,240.0,239.0,239.0,235.0,237.0,null,null,243.0,239.0,239.0,240.0,237.0,237.0,237.0,237.0,241.0,240.0,237.0,235.0,231.0,231.0,236.0,230.0,234.0,236.0,229.0,231.0,233.0,231.0,233.0,233.0,238.0,239.0,246.0,244.0,243.0,243.0,243.0,246.0,243.0,241.0,244.0,245.0,246.0,249.0,250.0,250.0,245.0,243.0,248.0,245.0,247.0,245.0,247.0,239.0,243.0,241.0,239.0,243.0,244.0,239.0,243.0,243.0,243.0,243.0,244.0,244.0,245.0,246.0,247.0,246.0,239.0,245.0,246.0,244.0,246.0,243.0,243.0,243.0,243.0,243.0,246.0,244.0,245.0,243.0,243.0,243.0,243.0,246.0,245.0,240.0,247.0,246.0,243.0,243.0,242.0,239.0,240.0,242.0,237.0,239.0,238.0,237.0,237.0,241.0,242.0,238.0,237.0,241.0,240.0,243.0,243.0,242.0,245.0,234.0,236.0,235.0,235.0,229.0,233.0,230.0,228.0,243.0,253.0,266.0,275.0,263.0,268.0,272.0,279.0,293.0,300.0,305.0,303.0,302.0,295.0,298.0,297.0,292.0,290.0,286.0,274.0,274.0,270.0,270.0,270.0,null,null,null,null,null,270.0,null,null,284.0,267.0,260.0,265.0,null,null,null,null,271.0,269.0,278.0,280.0,291.0,291.0,283.0,294.0,309.0,322.0,336.0,346.0,334.0,328.0,319.0,325.0,323.0,324.0,328.0,329.0,326.0,338.0,346.0,361.0,358.0,358.0,360.0,356.0,352.0,366.0,375.0,394.0,414.0,433.0,473.0,497.0,null,null,472.0,441.0,447.0,394.0,394.0,393.0,387.0,357.0,348.0,375.0,383.0,376.0,381.0,380.0,378.0,364.0,350.0,356.0,357.0,363.0,381.0,397.0,401.0,388.0,382.0,377.0,376.0,379.0,381.0,384.0,379.0,382.0,375.0,373.0,379.0,369.0,362.0,358.0,339.0,343.0,353.0,345.0,355.0,364.0,370.0,373.0,387.0,372.0,364.0,363.0,358.0,347.0,339.0,340.0,340.0,346.0,353.0,350.0,361.0,346.0,351.0,350.0,358.0,358.0,355.0,352.0,351.0,350.0,352.0,356.0,364.0,366.0,363.0,361.0,360.0,358.0,352.0,355.0,357.0,357.0,359.0,367.0,378.0,382.0,380.0,380.0,387.0,403.0,415.0,409.0,397.0,406.0,419.0,413.0,411.0,415.0,411.0,417.0,406.0,408.0,417.0,414.0,411.0,412.0,410.0,409.0,411.0,411.0,415.0,429.0,419.0,420.0,435.0,439.0,439.0,439.0,447.0,458.0,473.0,495.0,508.0,489.0,494.0,478.0,483.0,499.0,511.0,521.0,535.0,509.0,522.0,515.0,531.0,516.0,503.0,522.0,527.0,553.0,576.0,562.0,581.0,610.0,597.0,555.0,567.0,562.0,582.0,567.0,595.0,611.0,630.0,638.0,643.0,638.0,661.0,648.0,658.0,680.0,694.0,727.0,755.0,775.0,746.0,751.0,785.0,818.0,852.0,773.0,772.0,742.0,728.0,686.0,668.0,667.0,688.0,704.0,685.0,682.0,668.0,656.0,673.0,701.0,724.0,731.0,720.0,690.0,680.0,668.0,670.0,646.0,null,null,null,654.0,643.0,611.0,607.0,618.0,647.0,661.0,638.0,655.0,677.0,706.0,707.0,701.0,698.0,698.0,705.0,706.0,711.0,738.0,774.0,809.0,834.0,810.0,828.0,840.0,819.0,828.0,831.0,827.0,802.0,794.0,824.0,862.0,905.0,929.0,943.0,984.0,1024.0,1001.0,1022.0,1033.0,1058.0,1020.0,997.0,1000.0,997.0,1009.0,1057.0,1047.0,1034.0,997.0,1004.0,984.0,931.0,946.0,956.0,960.0,971.0,896.0,885.0,900.0,897.0,907.0,866.0,873.0,901.0,923.0,896.0,888.0,890.0,885.0,895.0,909.0,938.0,956.0,948.0,888.0,898.0,910.0,933.0,928.0,942.0,935.0,935.0,916.0,945.0,988.0,1022.0,1034.0,1062.0,1094.0,1144.0,1184.0,1159.0,1132.0,1146.0,1177.0,1153.0,1197.0,1234.0,1281.0,1320.0,1345.0,1278.0,1270.0,1277.0,1339.0,1406.0,1473.0,1540.0,1463.0,1406.0,1406.0,1318.0,1370.0,1438.0,1485.0,1550.0,1615.0,1687.0,1658.0,1608.0,1596.0,1582.0,1643.0,1707.0,1664.0,1662.0,1646.0,1577.0,1594.0,1632.0,1590.0,1638.0,1633.0,1643.0,1594.0,1591.0,1557.0,1602.0,1576.0,1627.0,1700.0,1783.0,1872.0,1899.0,1953.0,1933.0,1957.0,2048.0,2146.0,2230.0,2206.0,2117.0,2021.0,2082.0,1995.0,1912.0,2079.0,1945.0,2010.0,2020.0,2064.0,2138.0,2175.0,2244.0,2285.0,2399.0,2356.0,2355.0,2307.0,2304.0,2268.0,2264.0,2244.0,2289.0,2401.0,2438.0,2550.0,2638.0,2714.0,2774.0,2824.0,2922.0,3046.0,3037.0,3160.0,3318.0,null,null,3310.0,3351.0,3117.0,3038.0,2992.0,2905.0,2951.0,2823.0,2863.0,3005.0,3095.0,3207.0,3303.0,3229.0,3258.0,3353.0,3464.0,3601.0,3720.0,3758.0,3901.0,4066.0,4152.0,4001.0,3802.0,3852.0,3879.0,4026.0,4044.0,3910.0,3996.0,4186.0,4288.0,4081.0,3864.0,3893.0,4033.0,4114.0,3981.0,4114.0,4089.0,4064.0,4264.0,4426.0,4646.0,4822.0,null,null,null,4509.0,4413.0,4207.0,4180.0,4112.0,4009.0,4111.0,4313.0,4437.0,4587.0,4811.0,4835.0,4816.0,4647.0,4270.0,4270.0,4225.0,3897.0,3795.0,3808.0,3959.0,3592.0,3626.0,3495.0,3410.0,3406.0,3576.0,3696.0,3245.0,3226.0,3224.0,3225.0,3167.0,3167.0,3162.0,3156.0,3126.0,3125.0,3285.0,3228.0,2943.0,2742.0,2705.0,2685.0,2907.0,2827.0,2968.0,2713.0,2709.0,2698.0,2797.0,2763.0,2663.0,2669.0,2698.0,2807.0,2848.0,2924.0,3047.0,3002.0,2850.0,2684.0,2812.0,2767.0,2650.0,2596.0,2443.0,2562.0,2610.0,2474.0,2479.0,2483.0,2386.0,2342.0,2297.0,2334.0,2372.0,2381.0,2419.0,2377.0,2463.0,2493.0,2539.0,2665.0,2776.0,2904.0,2900.0,2835.0,2882.0,2938.0,2889.0,2915.0,3042.0,3179.0,3289.0,3137.0,3191.0,3265.0,3203.0,3203.0,2889.0,2992.0,2944.0,2924.0,2871.0,2879.0,2972.0,3120.0,3275.0,3313.0,3137.0,3042.0,3043.0,2920.0,2951.0,2999.0,3125.0,3167.0,3326.0,3491.0,3578.0,3386.0,3201.0,2990.0,3054.0,3132.0,3210.0,3327.0,3071.0,2945.0,2881.0,2906.0,2950.0,2900.0,2910.0,2914.0,2792.0,2889.0,2973.0,3003.0,3102.0,3137.0,3015.0,2950.0,3077.0,3012.0,2904.0,2900.0,2887.0,2884.0,2881.0,2879.0,2879.0,3000.0,2846.0,2841.0,2835.0,2862.0,2889.0,2856.0,2887.0,2931.0,2811.0,2863.0,2858.0,2858.0,2876.0,2887.0,2846.0,2826.0,2734.0,2732.0,2744.0,2759.0,2722.0,2720.0,2719.0,2718.0,2715.0,2714.0,2714.0,2714.0,2708.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2645.0,2509.0,2436.0,2308.0,2247.0,2280.0,2288.0,2231.0,2231.0,2280.0,2344.0,2432.0,2412.0,2416.0,2396.0,2360.0,2420.0,2541.0,2633.0,2509.0,2525.0,2649.0,2678.0,2674.0,2645.0,2690.0,2641.0,null,null,null,2753.0,2810.0,2622.0,2589.0,2581.0,2581.0,2515.0,2425.0,2486.0,2593.0,2609.0,2654.0,2757.0,2867.0,3011.0,3142.0,3228.0,3191.0,3228.0,3330.0,3334.0,3424.0,3179.0,3080.0,3125.0,3199.0,3318.0,3166.0,3113.0,3056.0,3166.0,3216.0,3150.0,3064.0,3039.0,2912.0,2896.0,2777.0,2843.0,2843.0,2839.0,2822.0,2765.0,2753.0,2798.0,2871.0,2986.0,2958.0,2933.0,2802.0,2806.0,2769.0,2630.0,2658.0,2671.0,2581.0,2601.0,2638.0,2650.0,2519.0,2531.0,2531.0,2503.0,2388.0,2437.0,2421.0,2458.0,2499.0,2527.0,2499.0,2507.0,2564.0,2540.0,2568.0,2499.0,2527.0,2531.0,2536.0,2515.0,2519.0,2474.0,2507.0,2454.0,2458.0,2491.0,2441.0,2466.0,2441.0,2372.0,2364.0,2355.0,2355.0,2331.0,2335.0,2224.0,2224.0,2261.0,2241.0,2183.0,2142.0,2183.0,2228.0,2261.0,2204.0,2232.0,2245.0,2253.0,2261.0,2290.0,2220.0,2241.0,2204.0,2212.0,2167.0,2142.0,2192.0,2130.0,2130.0,2151.0,2130.0,2081.0,2028.0,2089.0,2001.0,1965.0,1907.0,1942.0,1943.0,1925.0,1951.0,1954.0,1976.0,1987.0,1989.0,1925.0,1945.0,1961.0,1939.0,1946.0,1935.0,1939.0,1962.0,2007.0,1987.0,1985.0,1995.0,2028.0,2028.0,2056.0,2055.0,2035.0,2032.0,2056.0,2045.0,2044.0,2010.0,2028.0,2046.0,2028.0,2069.0,2077.0,2077.0,2073.0,2120.0,2159.0,2163.0,2163.0,2163.0,2167.0,2167.0,2167.0,2237.0,2314.0,2388.0,2409.0,2474.0,2577.0,2622.0,2613.0,2572.0,2581.0,2601.0,2654.0,2613.0,2642.0,2663.0,2663.0,2618.0,2658.0,2663.0,2618.0,2728.0,2859.0,2888.0,2867.0,2867.0,2785.0,2904.0,2970.0,2867.0,2761.0,2757.0,2687.0,2536.0,2523.0,2450.0,2421.0,2347.0,2355.0,2417.0,2474.0,2613.0,2736.0,2871.0,2806.0,2806.0,2724.0,2716.0,2724.0,2622.0,2511.0,2499.0,2425.0,2433.0,2384.0,2351.0,2441.0,2380.0,2335.0,2327.0,2318.0,2335.0,2273.0,2327.0,2212.0,2253.0,2265.0,null,null,null,2192.0,2166.0,2149.0,2255.0,2162.0,2128.0,2179.0,2162.0,2192.0,2133.0,2154.0,2217.0,2221.0,2234.0,2208.0,2225.0,2192.0,2213.0,2200.0,2179.0,2246.0,2301.0,2335.0,2280.0,2272.0,2255.0,2318.0,2301.0,2289.0,2289.0,2267.0,2213.0,2187.0,2166.0,2133.0,2149.0,2137.0,2060.0,2069.0,2058.0,2012.0,2059.0,2103.0,2093.0,2023.0,2054.0,2040.0,2040.0,2039.0,2034.0,2037.0,2145.0,2095.0,2141.0,2214.0,2150.0,2149.0,2200.0,2114.0,2127.0,2023.0,2039.0,2040.0,2006.0,2023.0,2023.0,2064.0,2122.0,2140.0,2278.0,2358.0,2310.0,2352.0,2310.0,2297.0,2267.0,2246.0,2213.0,2230.0,2225.0,2246.0,2267.0,2267.0,2255.0,2318.0,2331.0,2415.0,2398.0,2394.0,2445.0,2398.0,2348.0,2326.0,2343.0,2318.0,2398.0,2432.0,2432.0,2516.0,2609.0,2541.0,2609.0,2702.0,2710.0,2668.0,null,null,null,null,null,2784.0,2715.0,2837.0,3005.0,3116.0,3032.0,3111.0,null,3185.0,3348.0,3258.0,3132.0,3142.0,3179.0,3084.0,2990.0,2932.0,2689.0,2684.0,2742.0,null,2615.0,2689.0,2752.0,2805.0,2810.0,2821.0,2805.0,2742.0,2784.0,2889.0,3042.0,2953.0,3074.0,3258.0,3095.0,3084.0,3058.0,3000.0,3021.0,2979.0,3032.0,2974.0,2926.0,2926.0,2847.0,2968.0,3079.0,3121.0,3227.0,3253.0,3364.0,3417.0,3406.0,3396.0,3475.0,3522.0,3654.0,3838.0,3770.0,3738.0,3912.0,4049.0,3960.0,4044.0,4049.0,4213.0,4324.0,4271.0,4255.0,4218.0,4397.0,4608.0,4930.0,5273.0,5642.0,null,5526.0,5642.0,4930.0,5009.0,4904.0,4719.0,4745.0,4545.0,4566.0,4698.0,4687.0,4540.0,4455.0,4287.0,4339.0,4297.0,4208.0,4324.0,4223.0,4012.0,3997.0,3896.0,3802.0,3970.0,3991.0,3823.0,3912.0,3939.0,3981.0,3986.0,4002.0,4002.0,3965.0,3981.0,3949.0,3954.0,3928.0,4034.0,4255.0,4466.0,4244.0,4102.0,4107.0,3902.0,4028.0,3844.0,3707.0,3838.0,null,null,3968.0,4136.0,4125.0,4022.0,4055.0,4055.0,3958.0,3985.0,3941.0,3925.0,3909.0,3893.0,3876.0,3839.0,3768.0,3822.0,3752.0,3779.0,3693.0,3714.0,3714.0,3682.0,3676.0,3833.0,3882.0,3936.0,3855.0,3785.0,3779.0,3763.0,3849.0,3882.0,3785.0,3785.0,3741.0,3757.0,3757.0,3779.0,3736.0,3736.0,3763.0,3736.0,3730.0,3709.0,3730.0,3747.0,3757.0,3763.0,3979.0,3909.0,3714.0,3757.0,3720.0,3757.0,3714.0,3725.0,3730.0,3774.0,3698.0,3720.0,3779.0,3693.0,3693.0,3655.0,3525.0,3455.0,3509.0,3439.0,3395.0,3552.0,3557.0,3612.0,3779.0,3768.0,3682.0,3698.0,3709.0,3682.0,3703.0,3622.0,3612.0,3541.0,3606.0,3741.0,3693.0,3649.0,3644.0,3601.0,3660.0,3785.0,3985.0,3990.0,3985.0,4060.0,4082.0,4179.0,4217.0,4174.0,4147.0,4314.0,4460.0,4379.0,4287.0,4190.0,4109.0,4093.0,4033.0,4028.0,4109.0,4022.0,4028.0,4012.0,3968.0,null,null,null,null,null,null,null,null,4044.0,4006.0,3914.0,3860.0,3876.0,3774.0,3828.0,3736.0,3720.0,3703.0,3725.0,3757.0,3833.0,3822.0,3806.0,3779.0,3730.0,null,null,null,null,null,null,null,null,null,null,3653.0,3575.0,3676.0,3753.0,3709.0,3600.0,3584.0,3615.0,3598.0,3594.0,3553.0,3531.0,3525.0,3483.0,3561.0,3638.0,3659.0,3693.0,3638.0,3646.0,3696.0,3562.0,3590.0,3581.0,3604.0,3554.0,3523.0,3470.0,3378.0,3401.0,3434.0,3401.0,3541.0,3553.0,3538.0,3492.0,3511.0,3561.0,3523.0,3531.0,3531.0,3481.0,3550.0,3522.0,3550.0,3542.0,3538.0,3462.0,3406.0,3393.0,3408.0,3437.0,3257.0,null,3201.0,3200.0,3141.0,3132.0,3167.0,3182.0,3178.0,3201.0,3163.0,3148.0,3102.0,3152.0,3074.0,3064.0,3064.0,3129.0,3133.0,3151.0,3153.0,3216.0,3208.0,3216.0,3255.0,3208.0,3247.0,3356.0,3505.0,3592.0,3724.0,3582.0,3561.0,3519.0,3470.0,3656.0,null,null,null,3490.0,3641.0,3481.0,3404.0,3380.0,3363.0,3305.0,3202.0,3166.0,3153.0,3145.0,null,3122.0,3104.0,3129.0,3102.0,3116.0,3149.0,3155.0,3178.0,3129.0,3161.0,3138.0,3172.0,3233.0,3252.0,3277.0,3342.0,3374.0,3416.0,3371.0,3362.0,3373.0,3436.0,3524.0,3602.0,3655.0,3706.0,3784.0,3896.0,4012.0,4132.0,4042.0,3924.0,3922.0,3885.0,3861.0,3860.0,3860.0,null,3860.0,3836.0,3876.0,3883.0,3812.0,3682.0,3586.0,3655.0,3602.0,3473.0,3442.0,3457.0,3338.0,3304.0,3328.0,3333.0,3361.0,3461.0,3550.0,3549.0,3597.0,3698.0,3723.0,3666.0,3670.0,3686.0,3753.0,3772.0,3808.0,3824.0,3828.0,3853.0,3909.0,4026.0,4125.0,4185.0,4309.0,4438.0,4538.0,4402.0,4450.0,4578.0,4578.0,4538.0,4426.0,4482.0,4602.0,4546.0,4674.0,4746.0,4714.0,4642.0,4522.0,4522.0,4626.0,4690.0,4738.0,4778.0,4730.0,4706.0,4594.0,4514.0,4522.0,4618.0,4754.0,4802.0,4931.0,5067.0,5099.0,4850.0,4834.0,4899.0,5043.0,5187.0,5179.0,4923.0,4995.0,5075.0,4850.0,4722.0,4762.0,4714.0,4586.0,4634.0,4658.0,4650.0,null,4714.0,4714.0,4522.0,4466.0,4426.0,4402.0,4434.0,4426.0,4402.0,4458.0,4562.0,4498.0,4442.0,4562.0,4226.0,4338.0,4218.0,4058.0,4018.0,3970.0,3898.0,null,null,null,null,3754.0,3790.0,3811.0,3884.0,3916.0,3946.0,4004.0,4033.0,4145.0,4235.0,4167.0,4212.0,4338.0,4414.0,4369.0,4442.0,4573.0,4630.0,4686.0,4552.0,4636.0,4687.0,4697.0,4711.0,4817.0,4717.0,4755.0,4774.0,4887.0,4990.0,5131.0,5169.0,5084.0,5131.0,5084.0,5094.0,5056.0,4981.0,4887.0,4764.0,4820.0,4802.0,4735.0,4783.0,4800.0,4774.0,4698.0,4764.0,4755.0,4670.0,4680.0,4601.0,4555.0,4566.0,4337.0,4235.0,4109.0,4109.0,4051.0,4019.0,4002.0,3894.0,3782.0,3877.0,3993.0,4077.0,4198.0,4303.0,4325.0,4454.0,4587.0,4585.0,4581.0,4477.0,4251.0,4199.0,4202.0,4184.0,4218.0,null,null,null,null,4107.0,4060.0,4028.0,3958.0,4063.0,4132.0,4161.0,4250.0,4240.0,4332.0,4424.0,4370.0,4400.0,4384.0,4422.0,4519.0,4607.0,4726.0,4836.0,4975.0,5051.0,5150.0,5100.0,5000.0,4790.0,4770.0],"low":[231.0,233.0,234.0,232.0,231.0,231.0,233.0,240.0,240.0,239.0,239.0,242.0,242.0,242.0,242.0,241.0,244.0,244.0,241.0,241.0,241.0,241.0,241.0,239.0,237.0,237.0,236.0,235.0,239.0,239.0,238.0,236.0,238.0,237.0,244.0,240.0,null,null,null,null,null,243.0,241.0,235.0,235.0,232.0,236.0,236.0,238.0,238.0,236.0,237.0,238.0,231.0,233.0,231.0,232.0,232.0,231.0,231.0,230.0,234.0,231.0,230.0,231.0,236.0,238.0,233.0,231.0,232.0,233.0,233.0,233.0,232.0,232.0,224.0,228.0,231.0,230.0,231.0,236.0,232.0,233.0,234.0,233.0,235.0,234.0,232.0,233.0,232.0,232.0,233.0,240.0,244.0,248.0,245.0,243.0,242.0,null,null,null,null,null,null,null,null,null,null,null,238.0,243.0,236.0,232.0,238.0,234.0,232.0,233.0,232.0,232.0,234.0,233.0,234.0,232.0,226.0,232.0,240.0,233.0,236.0,236.0,233.0,234.0,236.0,235.0,232.0,233.0,null,null,234.0,236.0,234.0,234.0,234.0,236.0,235.0,235.0,235.0,236.0,234.0,225.0,226.0,226.0,223.0,224.0,225.0,228.0,228.0,227.0,229.0,229.0,230.0,230.0,230.0,233.0,233.0,239.0,237.0,235.0,241.0,239.0,237.0,235.0,235.0,239.0,239.0,238.0,243.0,241.0,242.0,241.0,241.0,241.0,237.0,240.0,237.0,238.0,237.0,235.0,229.0,232.0,237.0,237.0,233.0,241.0,239.0,238.0,238.0,237.0,237.0,242.0,244.0,243.0,237.0,243.0,241.0,242.0,242.0,241.0,243.0,237.0,238.0,237.0,238.0,239.0,238.0,238.0,239.0,236.0,243.0,241.0,240.0,238.0,241.0,243.0,239.0,239.0,238.0,238.0,238.0,237.0,237.0,238.0,235.0,234.0,237.0,237.0,239.0,237.0,237.0,237.0,237.0,238.0,239.0,237.0,234.0,232.0,231.0,229.0,227.0,227.0,232.0,228.0,227.0,235.0,253.0,259.0,254.0,249.0,255.0,263.0,279.0,293.0,278.0,278.0,285.0,282.0,280.0,287.0,278.0,276.0,272.0,269.0,268.0,266.0,261.0,262.0,260.0,null,null,null,null,null,270.0,null,null,260.0,258.0,252.0,253.0,null,null,null,null,251.0,251.0,260.0,268.0,279.0,273.0,274.0,277.0,296.0,307.0,323.0,329.0,318.0,312.0,306.0,308.0,310.0,315.0,319.0,318.0,319.0,320.0,340.0,347.0,340.0,338.0,342.0,337.0,343.0,349.0,375.0,376.0,397.0,433.0,451.0,497.0,null,null,448.0,426.0,405.0,390.0,371.0,364.0,368.0,351.0,348.0,351.0,358.0,361.0,367.0,366.0,359.0,349.0,338.0,334.0,340.0,352.0,367.0,364.0,369.0,374.0,365.0,365.0,366.0,363.0,369.0,365.0,368.0,356.0,350.0,353.0,355.0,352.0,347.0,331.0,328.0,323.0,324.0,336.0,328.0,346.0,349.0,366.0,360.0,358.0,352.0,346.0,340.0,325.0,324.0,329.0,325.0,336.0,340.0,341.0,343.0,339.0,338.0,340.0,343.0,343.0,342.0,344.0,343.0,346.0,347.0,349.0,350.0,355.0,355.0,345.0,348.0,348.0,346.0,349.0,349.0,354.0,352.0,355.0,367.0,364.0,358.0,362.0,370.0,368.0,380.0,388.0,383.0,389.0,402.0,394.0,394.0,402.0,388.0,388.0,394.0,397.0,392.0,406.0,402.0,401.0,400.0,404.0,404.0,405.0,402.0,409.0,413.0,411.0,418.0,419.0,428.0,429.0,432.0,434.0,442.0,472.0,468.0,460.0,475.0,460.0,464.0,473.0,489.0,490.0,502.0,501.0,484.0,491.0,503.0,492.0,489.0,486.0,527.0,529.0,526.0,528.0,573.0,553.0,571.0,545.0,523.0,537.0,532.0,539.0,595.0,596.0,588.0,614.0,599.0,616.0,610.0,608.0,618.0,637.0,674.0,675.0,729.0,727.0,707.0,710.0,752.0,776.0,771.0,773.0,738.0,704.0,676.0,649.0,623.0,623.0,670.0,651.0,648.0,650.0,632.0,631.0,649.0,663.0,675.0,705.0,681.0,667.0,651.0,644.0,637.0,618.0,null,null,null,617.0,597.0,586.0,578.0,598.0,623.0,625.0,617.0,626.0,643.0,677.0,678.0,661.0,674.0,679.0,679.0,686.0,686.0,701.0,754.0,752.0,757.0,779.0,789.0,783.0,767.0,785.0,785.0,772.0,763.0,777.0,774.0,862.0,869.0,878.0,873.0,941.0,972.0,962.0,927.0,997.0,986.0,974.0,938.0,956.0,936.0,963.0,1016.0,997.0,998.0,964.0,946.0,926.0,907.0,879.0,910.0,899.0,885.0,873.0,841.0,814.0,860.0,847.0,823.0,814.0,874.0,854.0,848.0,831.0,829.0,824.0,860.0,874.0,881.0,888.0,888.0,862.0,855.0,873.0,876.0,904.0,898.0,888.0,901.0,888.0,898.0,954.0,936.0,985.0,997.0,1066.0,1122.0,1097.0,1079.0,1068.0,1100.0,1113.0,1118.0,1123.0,1192.0,1224.0,1241.0,1217.0,1211.0,1194.0,1187.0,1299.0,1360.0,1385.0,1540.0,1463.0,1406.0,1336.0,1318.0,1370.0,1371.0,1438.0,1506.0,1554.0,1562.0,1580.0,1513.0,1461.0,1472.0,1585.0,1555.0,1539.0,1539.0,1566.0,1508.0,1534.0,1521.0,1510.0,1571.0,1571.0,1525.0,1533.0,1480.0,1471.0,1506.0,1509.0,1534.0,1620.0,1783.0,1745.0,1808.0,1889.0,1846.0,1774.0,1996.0,2058.0,2160.0,2096.0,2054.0,2005.0,1923.0,1923.0,1912.0,1898.0,1870.0,1833.0,1870.0,1967.0,2138.0,2126.0,2078.0,2252.0,2294.0,2210.0,2178.0,2170.0,2126.0,2157.0,2120.0,2082.0,2246.0,2401.0,2369.0,2429.0,2467.0,2713.0,2774.0,2555.0,2787.0,2830.0,2750.0,3117.0,3293.0,null,null,2995.0,3053.0,3042.0,2900.0,2764.0,2632.0,2746.0,2631.0,2810.0,3005.0,3018.0,3129.0,3044.0,2944.0,3116.0,3034.0,3303.0,3454.0,3465.0,3554.0,3554.0,3749.0,3759.0,3767.0,3667.0,3492.0,3864.0,3686.0,3671.0,3730.0,3864.0,3996.0,3989.0,3878.0,3695.0,3524.0,3778.0,3762.0,3864.0,3902.0,3766.0,3905.0,3892.0,4289.0,4205.0,4363.0,null,null,null,4284.0,4194.0,3995.0,3831.0,3782.0,3648.0,4019.0,3903.0,4415.0,4587.0,4811.0,4572.0,4361.0,4417.0,4211.0,4003.0,3823.0,3849.0,3795.0,3769.0,3583.0,3581.0,3532.0,3491.0,3410.0,3406.0,3265.0,3348.0,3245.0,3226.0,3224.0,3196.0,3167.0,3167.0,3162.0,3156.0,3126.0,3125.0,3120.0,2983.0,2881.0,2742.0,2705.0,2685.0,2631.0,2776.0,2686.0,2713.0,2709.0,2698.0,2660.0,2553.0,2448.0,2669.0,2698.0,2807.0,2848.0,2703.0,2769.0,2840.0,2739.0,2684.0,2680.0,2547.0,2511.0,2438.0,2406.0,2369.0,2391.0,2377.0,2364.0,2334.0,2316.0,2253.0,2239.0,2218.0,2184.0,2286.0,2190.0,2165.0,2463.0,2493.0,2424.0,2493.0,2665.0,2644.0,2647.0,2654.0,2663.0,2766.0,2729.0,2665.0,2901.0,3028.0,2980.0,2975.0,2978.0,3123.0,3028.0,2964.0,2845.0,2767.0,2828.0,2707.0,2639.0,2680.0,2961.0,3078.0,3120.0,3102.0,3018.0,2892.0,2848.0,2730.0,2777.0,2813.0,2828.0,3167.0,3326.0,3405.0,3313.0,3242.0,3082.0,2990.0,2979.0,2891.0,3140.0,3051.0,2938.0,2822.0,2747.0,2771.0,2712.0,2700.0,2675.0,2704.0,2653.0,2620.0,2789.0,2807.0,2953.0,2973.0,2955.0,2950.0,2948.0,2912.0,2904.0,2900.0,2887.0,2884.0,2881.0,2879.0,2879.0,2877.0,2846.0,2841.0,2835.0,2831.0,2813.0,2786.0,2772.0,2761.0,2762.0,2743.0,2719.0,2763.0,2792.0,2753.0,2764.0,2740.0,2734.0,2732.0,2727.0,2724.0,2722.0,2720.0,2719.0,2718.0,2715.0,2714.0,2714.0,2714.0,2708.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2517.0,2404.0,2292.0,2195.0,2111.0,2171.0,2187.0,2135.0,2135.0,2171.0,2280.0,2255.0,2320.0,2304.0,2255.0,2272.0,2352.0,2452.0,2412.0,2396.0,2432.0,2557.0,2541.0,2505.0,2440.0,2541.0,2553.0,null,null,null,2613.0,2585.0,2519.0,2462.0,2495.0,2503.0,2400.0,2335.0,2405.0,2511.0,2507.0,2511.0,2581.0,2732.0,2876.0,2994.0,3031.0,2958.0,3097.0,3113.0,3089.0,3125.0,3039.0,2953.0,2900.0,3072.0,3035.0,3035.0,2970.0,2958.0,2888.0,2978.0,2871.0,2925.0,2884.0,2785.0,2691.0,2634.0,2601.0,2626.0,2663.0,2679.0,2683.0,2622.0,2687.0,2671.0,2867.0,2765.0,2683.0,2650.0,2704.0,2618.0,2515.0,2581.0,2507.0,2466.0,2491.0,2544.0,2474.0,2433.0,2429.0,2417.0,2359.0,2302.0,2253.0,2343.0,2298.0,2458.0,2437.0,2405.0,2400.0,2359.0,2409.0,2462.0,2437.0,2429.0,2437.0,2405.0,2359.0,2429.0,2380.0,2396.0,2392.0,2396.0,2392.0,2323.0,2323.0,2323.0,2278.0,2278.0,2294.0,2298.0,2273.0,2200.0,2138.0,2163.0,2142.0,2134.0,2089.0,2089.0,2065.0,2167.0,2159.0,2134.0,2159.0,2171.0,2171.0,2171.0,2175.0,2175.0,2175.0,2130.0,2142.0,2122.0,2089.0,2097.0,2073.0,2048.0,2077.0,2069.0,2007.0,1921.0,1969.0,1909.0,1896.0,1863.0,1771.0,1819.0,1884.0,1844.0,1876.0,1907.0,1885.0,1864.0,1820.0,1843.0,1894.0,1884.0,1897.0,1885.0,1880.0,1905.0,1884.0,1925.0,1925.0,1948.0,1946.0,1969.0,1970.0,1983.0,2000.0,1987.0,1993.0,2007.0,1991.0,1981.0,1966.0,1992.0,2002.0,1966.0,2014.0,2007.0,2007.0,2021.0,2048.0,2036.0,2081.0,2089.0,2069.0,2110.0,2093.0,2134.0,2273.0,2179.0,2294.0,2392.0,2458.0,2458.0,2458.0,2486.0,2503.0,2478.0,2548.0,2548.0,2491.0,2572.0,2527.0,2503.0,2597.0,2527.0,2486.0,2577.0,2728.0,2704.0,2720.0,2736.0,2720.0,2609.0,2863.0,2695.0,2626.0,2622.0,2548.0,2499.0,2368.0,2253.0,2290.0,2257.0,2257.0,2220.0,2335.0,2470.0,2618.0,2667.0,2618.0,2650.0,2622.0,2646.0,2601.0,2503.0,2372.0,2314.0,2302.0,2347.0,2343.0,2310.0,2318.0,2306.0,2302.0,2278.0,2204.0,2216.0,2151.0,2179.0,2151.0,2142.0,2159.0,null,null,null,2057.0,2107.0,2112.0,2074.0,2031.0,2090.0,1998.0,2090.0,2107.0,2027.0,2069.0,2149.0,2162.0,2137.0,2154.0,2141.0,2128.0,2158.0,2124.0,2133.0,2124.0,2208.0,2217.0,2230.0,2230.0,2221.0,2204.0,2255.0,2221.0,2200.0,2166.0,2149.0,2031.0,2044.0,2061.0,2053.0,1981.0,1981.0,2000.0,1977.0,1922.0,1918.0,2023.0,1945.0,1940.0,1960.0,1995.0,1992.0,1993.0,2006.0,1990.0,2038.0,2051.0,2049.0,2104.0,2090.0,2075.0,2087.0,2066.0,1945.0,1972.0,1943.0,1888.0,1876.0,1964.0,1982.0,1964.0,2023.0,2049.0,2278.0,2156.0,2183.0,2141.0,2166.0,2204.0,2213.0,2171.0,2154.0,2158.0,2158.0,2179.0,2217.0,2175.0,2200.0,2217.0,2225.0,2221.0,2238.0,2276.0,2322.0,2297.0,2280.0,2246.0,2251.0,2284.0,2284.0,2356.0,2335.0,2390.0,2453.0,2419.0,2495.0,2508.0,2571.0,2520.0,null,null,null,null,null,2573.0,2573.0,2652.0,2852.0,2926.0,2910.0,2784.0,null,3058.0,3042.0,3063.0,2968.0,2858.0,2942.0,2884.0,2805.0,2663.0,2531.0,2531.0,2483.0,null,2457.0,2489.0,2578.0,2663.0,2700.0,2705.0,2700.0,2615.0,2647.0,2742.0,2858.0,2805.0,2831.0,3005.0,2995.0,2937.0,2910.0,2847.0,2816.0,2916.0,2900.0,2874.0,2805.0,2826.0,2773.0,2805.0,2979.0,2852.0,3026.0,3058.0,3084.0,3227.0,3222.0,3237.0,3269.0,3311.0,3517.0,3654.0,3501.0,3480.0,3659.0,3786.0,3701.0,3802.0,3849.0,3933.0,4097.0,3954.0,4012.0,4007.0,4102.0,4534.0,4930.0,5273.0,5389.0,null,5246.0,4904.0,4777.0,4624.0,4482.0,4392.0,4318.0,4276.0,4392.0,4445.0,4429.0,4276.0,4081.0,4150.0,4176.0,3928.0,4081.0,4113.0,4070.0,3870.0,3701.0,3570.0,3612.0,3749.0,3807.0,3717.0,3759.0,3780.0,3870.0,3865.0,3854.0,3939.0,3770.0,3802.0,3833.0,3791.0,3838.0,3928.0,3891.0,4165.0,4012.0,3902.0,3849.0,3780.0,3744.0,3591.0,3533.0,3686.0,null,null,3866.0,3730.0,3882.0,3855.0,3920.0,3839.0,3828.0,3839.0,3822.0,3806.0,3822.0,3812.0,3785.0,3682.0,3660.0,3595.0,3676.0,3628.0,3530.0,3514.0,3590.0,3525.0,3541.0,3536.0,3741.0,3790.0,3741.0,3693.0,3703.0,3687.0,3660.0,3698.0,3693.0,3682.0,3693.0,3693.0,3682.0,3693.0,3682.0,3666.0,3676.0,3687.0,3660.0,3655.0,3644.0,3655.0,3676.0,3698.0,3676.0,3730.0,3622.0,3633.0,3649.0,3666.0,3601.0,3612.0,3644.0,3676.0,3639.0,3628.0,3628.0,3601.0,3520.0,3520.0,3347.0,3341.0,3374.0,3379.0,3293.0,3357.0,3439.0,3487.0,3498.0,3617.0,3563.0,3595.0,3568.0,3579.0,3568.0,3520.0,3466.0,3482.0,3493.0,3520.0,3520.0,3547.0,3547.0,3557.0,3579.0,3617.0,3676.0,3833.0,3855.0,3903.0,3936.0,3990.0,4017.0,3990.0,4001.0,3995.0,4212.0,4222.0,4071.0,4049.0,3968.0,3979.0,3914.0,3893.0,3990.0,3920.0,3893.0,3893.0,3785.0,null,null,null,null,null,null,null,null,3887.0,3855.0,3790.0,3730.0,3693.0,3606.0,3649.0,3628.0,3617.0,3617.0,3622.0,3601.0,3676.0,3671.0,3568.0,3639.0,3628.0,null,null,null,null,null,null,null,null,null,null,3466.0,3393.0,3485.0,3515.0,3571.0,3458.0,3447.0,3477.0,3456.0,3475.0,3447.0,3456.0,3255.0,3317.0,3383.0,3470.0,3538.0,3564.0,3563.0,3530.0,3562.0,3473.0,3500.0,3447.0,3447.0,3427.0,3462.0,3370.0,3367.0,3394.0,3367.0,3335.0,3279.0,3439.0,3412.0,3401.0,3435.0,3462.0,3449.0,3408.0,3417.0,3420.0,3410.0,3424.0,3449.0,3462.0,3382.0,3380.0,3342.0,3208.0,3232.0,3293.0,3083.0,null,3149.0,3142.0,3119.0,3077.0,3113.0,3163.0,3125.0,3129.0,3125.0,3083.0,3048.0,3064.0,3044.0,3025.0,3028.0,3029.0,3133.0,3151.0,3067.0,3110.0,3110.0,3163.0,3162.0,3020.0,3083.0,3217.0,3302.0,3554.0,3535.0,3379.0,3389.0,3435.0,3393.0,3391.0,null,null,null,3403.0,3362.0,3374.0,3331.0,3274.0,3306.0,3202.0,3077.0,3127.0,3110.0,3101.0,null,3090.0,3088.0,3078.0,3058.0,3074.0,3066.0,3078.0,3084.0,3067.0,3083.0,3093.0,3153.0,3158.0,3162.0,3266.0,3276.0,3323.0,3314.0,3266.0,3226.0,3286.0,3360.0,3521.0,3427.0,3533.0,3594.0,3722.0,3882.0,3986.0,3902.0,3963.0,3924.0,3922.0,3883.0,3861.0,3860.0,3860.0,null,3860.0,3836.0,3801.0,3735.0,3682.0,3667.0,3557.0,3523.0,3477.0,3391.0,3307.0,3263.0,3183.0,3304.0,3328.0,3333.0,3361.0,3395.0,3467.0,3443.0,3405.0,3605.0,3507.0,3666.0,3670.0,3686.0,3753.0,3772.0,3808.0,3824.0,3828.0,3853.0,3909.0,4026.0,4125.0,4185.0,4309.0,4310.0,4298.0,4250.0,4402.0,4386.0,4434.0,4378.0,4258.0,4450.0,4354.0,4346.0,4642.0,4626.0,4546.0,4442.0,4322.0,4506.0,4514.0,4482.0,4602.0,4570.0,4530.0,4522.0,4410.0,4354.0,4370.0,4586.0,4554.0,4578.0,4907.0,4866.0,4858.0,4730.0,4650.0,4874.0,4931.0,4971.0,4995.0,4850.0,4874.0,4802.0,4698.0,4610.0,4538.0,4498.0,4498.0,4498.0,4538.0,4506.0,null,4498.0,4578.0,4466.0,4338.0,4258.0,4322.0,4282.0,4218.0,4234.0,4386.0,4418.0,4394.0,4346.0,4314.0,4226.0,4106.0,4042.0,3946.0,3850.0,3818.0,3746.0,null,null,null,null,3644.0,3744.0,3811.0,3884.0,3916.0,3946.0,4004.0,4033.0,4084.0,4019.0,4047.0,4109.0,4248.0,4180.0,4270.0,4398.0,4573.0,4630.0,4417.0,4376.0,4518.0,4497.0,4529.0,4553.0,4718.0,4614.0,4548.0,4708.0,4887.0,4990.0,4877.0,4934.0,5018.0,4924.0,4953.0,4877.0,4811.0,4811.0,4736.0,4623.0,4689.0,4635.0,4604.0,4677.0,4685.0,4679.0,4614.0,4689.0,4614.0,4559.0,4506.0,4464.0,4439.0,4444.0,4337.0,4235.0,4109.0,3986.0,3873.0,3865.0,3779.0,3668.0,3782.0,3877.0,3993.0,4077.0,4198.0,4303.0,4325.0,4454.0,4482.0,4453.0,4362.0,4330.0,4237.0,4110.0,3989.0,4026.0,4002.0,null,null,null,null,3984.0,3985.0,3963.0,3876.0,3941.0,4132.0,4161.0,4128.0,4179.0,4248.0,4251.0,4289.0,4340.0,4241.0,4302.0,4498.0,4483.0,4506.0,4610.0,4937.0,4860.0,5020.0,4900.0,4840.0,4790.0,4770.0],"name":"\u0642\u06cc\u0645\u062a","open":[231.0,237.0,236.0,236.0,233.0,233.0,234.0,243.0,248.0,240.0,249.0,249.0,245.0,243.0,247.0,246.0,246.0,247.0,245.0,241.0,241.0,241.0,245.0,241.0,239.0,239.0,239.0,235.0,240.0,244.0,240.0,242.0,241.0,244.0,251.0,247.0,null,null,null,null,null,243.0,242.0,246.0,237.0,238.0,236.0,237.0,238.0,240.0,238.0,237.0,242.0,237.0,241.0,235.0,234.0,233.0,232.0,232.0,232.0,238.0,236.0,232.0,231.0,239.0,239.0,237.0,233.0,233.0,238.0,233.0,234.0,233.0,232.0,232.0,228.0,232.0,231.0,234.0,236.0,238.0,233.0,240.0,240.0,235.0,235.0,234.0,233.0,232.0,232.0,235.0,243.0,244.0,248.0,253.0,245.0,242.0,null,null,null,null,null,null,null,null,null,null,null,248.0,248.0,244.0,247.0,238.0,238.0,233.0,234.0,233.0,236.0,234.0,233.0,235.0,234.0,233.0,232.0,241.0,243.0,236.0,239.0,236.0,235.0,239.0,239.0,235.0,233.0,null,null,234.0,236.0,237.0,234.0,236.0,236.0,236.0,235.0,235.0,237.0,237.0,234.0,226.0,231.0,224.0,224.0,225.0,236.0,228.0,227.0,229.0,230.0,231.0,231.0,230.0,235.0,239.0,243.0,243.0,239.0,243.0,246.0,241.0,239.0,241.0,243.0,241.0,239.0,243.0,250.0,242.0,243.0,248.0,243.0,247.0,240.0,241.0,239.0,239.0,236.0,239.0,238.0,243.0,238.0,234.0,243.0,239.0,242.0,238.0,243.0,237.0,243.0,246.0,246.0,239.0,245.0,243.0,242.0,246.0,241.0,243.0,243.0,238.0,238.0,238.0,244.0,238.0,238.0,239.0,236.0,243.0,241.0,245.0,240.0,243.0,245.0,240.0,239.0,238.0,239.0,238.0,238.0,237.0,238.0,238.0,237.0,237.0,240.0,240.0,237.0,237.0,237.0,240.0,238.0,240.0,239.0,245.0,232.0,232.0,235.0,230.0,227.0,233.0,230.0,228.0,235.0,253.0,265.0,267.0,259.0,264.0,270.0,279.0,293.0,300.0,292.0,303.0,302.0,287.0,298.0,292.0,292.0,290.0,286.0,272.0,267.0,266.0,265.0,270.0,null,null,null,null,null,270.0,null,null,274.0,261.0,258.0,261.0,null,null,null,null,252.0,257.0,267.0,275.0,279.0,291.0,276.0,277.0,307.0,307.0,333.0,334.0,334.0,328.0,319.0,320.0,313.0,316.0,320.0,327.0,322.0,322.0,340.0,347.0,358.0,338.0,360.0,356.0,352.0,353.0,375.0,394.0,403.0,433.0,451.0,497.0,null,null,472.0,426.0,424.0,390.0,388.0,375.0,385.0,357.0,348.0,351.0,375.0,365.0,368.0,380.0,378.0,364.0,350.0,339.0,340.0,358.0,367.0,367.0,401.0,376.0,376.0,366.0,376.0,363.0,369.0,374.0,368.0,366.0,375.0,353.0,362.0,362.0,353.0,347.0,332.0,334.0,334.0,345.0,342.0,362.0,359.0,366.0,372.0,368.0,358.0,358.0,358.0,347.0,331.0,332.0,334.0,343.0,344.0,350.0,346.0,346.0,340.0,341.0,343.0,352.0,344.0,346.0,346.0,350.0,351.0,353.0,356.0,366.0,359.0,358.0,360.0,358.0,347.0,352.0,350.0,357.0,354.0,359.0,367.0,382.0,358.0,378.0,370.0,368.0,415.0,409.0,394.0,395.0,406.0,411.0,395.0,412.0,400.0,389.0,399.0,405.0,400.0,406.0,411.0,412.0,400.0,409.0,406.0,405.0,402.0,410.0,414.0,411.0,429.0,426.0,438.0,439.0,432.0,434.0,472.0,472.0,508.0,460.0,494.0,477.0,483.0,482.0,499.0,516.0,524.0,502.0,484.0,491.0,519.0,516.0,503.0,502.0,527.0,546.0,576.0,552.0,577.0,610.0,597.0,554.0,523.0,558.0,582.0,539.0,595.0,611.0,598.0,632.0,643.0,628.0,643.0,608.0,635.0,649.0,674.0,716.0,738.0,775.0,746.0,722.0,758.0,791.0,836.0,773.0,746.0,709.0,704.0,676.0,641.0,623.0,677.0,704.0,650.0,650.0,665.0,638.0,649.0,700.0,688.0,731.0,720.0,681.0,680.0,668.0,670.0,646.0,null,null,null,626.0,643.0,602.0,598.0,598.0,639.0,661.0,627.0,641.0,648.0,706.0,698.0,700.0,698.0,679.0,705.0,706.0,688.0,717.0,763.0,798.0,833.0,794.0,798.0,835.0,792.0,797.0,815.0,805.0,802.0,785.0,786.0,862.0,895.0,916.0,898.0,941.0,997.0,997.0,927.0,1021.0,1058.0,1020.0,997.0,962.0,997.0,985.0,1056.0,1022.0,1022.0,967.0,985.0,984.0,907.0,933.0,946.0,948.0,971.0,873.0,885.0,814.0,896.0,893.0,866.0,814.0,900.0,921.0,883.0,888.0,829.0,825.0,878.0,909.0,895.0,955.0,948.0,888.0,855.0,895.0,891.0,928.0,916.0,923.0,923.0,916.0,910.0,954.0,1016.0,1020.0,1030.0,1082.0,1140.0,1160.0,1137.0,1068.0,1128.0,1136.0,1122.0,1123.0,1222.0,1224.0,1249.0,1290.0,1264.0,1217.0,1234.0,1339.0,1391.0,1434.0,1540.0,1463.0,1406.0,1336.0,1318.0,1370.0,1392.0,1480.0,1521.0,1590.0,1687.0,1621.0,1608.0,1553.0,1509.0,1621.0,1707.0,1539.0,1546.0,1572.0,1577.0,1534.0,1632.0,1510.0,1636.0,1633.0,1608.0,1558.0,1559.0,1497.0,1573.0,1576.0,1534.0,1668.0,1783.0,1845.0,1893.0,1931.0,1901.0,1774.0,2048.0,2058.0,2230.0,2101.0,2054.0,2005.0,1923.0,1941.0,1912.0,1898.0,1873.0,1833.0,1995.0,1995.0,2138.0,2175.0,2216.0,2274.0,2399.0,2356.0,2182.0,2244.0,2171.0,2214.0,2264.0,2120.0,2246.0,2401.0,2438.0,2476.0,2637.0,2714.0,2774.0,2824.0,2905.0,3046.0,2750.0,3160.0,3318.0,null,null,3152.0,3122.0,3117.0,2992.0,2764.0,2632.0,2951.0,2631.0,2861.0,3005.0,3095.0,3207.0,3303.0,2944.0,3234.0,3353.0,3453.0,3601.0,3720.0,3705.0,3901.0,3749.0,3759.0,3895.0,3716.0,3667.0,3878.0,3878.0,3740.0,3871.0,3975.0,4126.0,4288.0,4081.0,3708.0,3695.0,4025.0,4114.0,3902.0,4101.0,3988.0,3905.0,3927.0,4426.0,4379.0,4822.0,null,null,null,4509.0,4396.0,4000.0,4082.0,4112.0,3648.0,4111.0,4176.0,4437.0,4587.0,4811.0,4835.0,4399.0,4467.0,4221.0,4003.0,4044.0,3893.0,3795.0,3769.0,3831.0,3581.0,3542.0,3495.0,3410.0,3406.0,3265.0,3696.0,3245.0,3226.0,3224.0,3196.0,3167.0,3167.0,3162.0,3156.0,3126.0,3125.0,3120.0,3052.0,2881.0,2742.0,2705.0,2685.0,2631.0,2827.0,2968.0,2713.0,2709.0,2698.0,2660.0,2763.0,2553.0,2669.0,2698.0,2807.0,2848.0,2924.0,2886.0,3002.0,2759.0,2684.0,2680.0,2763.0,2548.0,2438.0,2416.0,2369.0,2609.0,2393.0,2364.0,2335.0,2316.0,2253.0,2239.0,2219.0,2184.0,2298.0,2419.0,2183.0,2463.0,2493.0,2539.0,2665.0,2776.0,2875.0,2647.0,2750.0,2763.0,2914.0,2752.0,2700.0,2973.0,3077.0,3200.0,3137.0,3014.0,3263.0,3171.0,3046.0,2845.0,2777.0,2828.0,2907.0,2773.0,2744.0,2970.0,3120.0,3229.0,3297.0,3022.0,3013.0,2876.0,2867.0,2862.0,2886.0,3125.0,3167.0,3326.0,3491.0,3577.0,3254.0,3091.0,2990.0,2979.0,2891.0,3210.0,3327.0,2938.0,2945.0,2747.0,2771.0,2950.0,2703.0,2707.0,2788.0,2791.0,2620.0,2792.0,2861.0,3077.0,3077.0,3015.0,2950.0,2948.0,2918.0,2904.0,2900.0,2887.0,2884.0,2881.0,2879.0,2879.0,2877.0,2846.0,2841.0,2835.0,2831.0,2813.0,2794.0,2774.0,2828.0,2763.0,2838.0,2720.0,2792.0,2874.0,2887.0,2764.0,2798.0,2734.0,2732.0,2727.0,2724.0,2722.0,2720.0,2719.0,2718.0,2715.0,2714.0,2714.0,2714.0,2708.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2645.0,2404.0,2312.0,2235.0,2139.0,2259.0,2227.0,2231.0,2135.0,2171.0,2344.0,2372.0,2412.0,2368.0,2348.0,2328.0,2420.0,2481.0,2617.0,2416.0,2432.0,2649.0,2541.0,2674.0,2513.0,2690.0,2605.0,null,null,null,2622.0,2704.0,2572.0,2462.0,2519.0,2577.0,2478.0,2425.0,2417.0,2589.0,2593.0,2581.0,2663.0,2781.0,3011.0,3015.0,3142.0,3031.0,3195.0,3244.0,3089.0,3424.0,3175.0,2953.0,3072.0,3125.0,3207.0,3146.0,3015.0,2966.0,2994.0,3216.0,2908.0,2925.0,2941.0,2912.0,2757.0,2634.0,2773.0,2744.0,2806.0,2822.0,2744.0,2749.0,2781.0,2773.0,2867.0,2826.0,2933.0,2720.0,2806.0,2646.0,2622.0,2618.0,2622.0,2527.0,2511.0,2638.0,2650.0,2458.0,2433.0,2531.0,2503.0,2355.0,2253.0,2372.0,2298.0,2458.0,2527.0,2470.0,2486.0,2359.0,2507.0,2462.0,2466.0,2429.0,2462.0,2536.0,2405.0,2519.0,2417.0,2396.0,2396.0,2396.0,2396.0,2384.0,2323.0,2433.0,2343.0,2364.0,2306.0,2327.0,2323.0,2237.0,2192.0,2175.0,2261.0,2134.0,2134.0,2118.0,2065.0,2192.0,2241.0,2134.0,2208.0,2171.0,2216.0,2261.0,2290.0,2204.0,2212.0,2183.0,2155.0,2163.0,2118.0,2110.0,2101.0,2097.0,2130.0,2130.0,2069.0,1933.0,2089.0,1914.0,1905.0,1907.0,1811.0,1819.0,1925.0,1931.0,1876.0,1907.0,1954.0,1951.0,1856.0,1849.0,1961.0,1888.0,1925.0,1905.0,1925.0,1909.0,1898.0,1987.0,1935.0,1949.0,1946.0,1991.0,1970.0,2048.0,2007.0,2003.0,2056.0,2012.0,2044.0,1995.0,1967.0,1992.0,2028.0,1966.0,2077.0,2077.0,2073.0,2062.0,2159.0,2085.0,2126.0,2101.0,2069.0,2110.0,2126.0,2175.0,2314.0,2331.0,2372.0,2392.0,2577.0,2507.0,2458.0,2486.0,2581.0,2503.0,2613.0,2568.0,2548.0,2622.0,2658.0,2568.0,2622.0,2597.0,2486.0,2613.0,2859.0,2826.0,2859.0,2867.0,2781.0,2765.0,2970.0,2712.0,2699.0,2642.0,2687.0,2523.0,2458.0,2380.0,2290.0,2347.0,2257.0,2220.0,2384.0,2540.0,2736.0,2835.0,2663.0,2806.0,2622.0,2646.0,2704.0,2577.0,2433.0,2417.0,2302.0,2433.0,2384.0,2347.0,2331.0,2327.0,2331.0,2327.0,2290.0,2241.0,2273.0,2253.0,2175.0,2171.0,2265.0,null,null,null,2090.0,2112.0,2128.0,2255.0,2162.0,2112.0,2053.0,2162.0,2192.0,2090.0,2074.0,2149.0,2221.0,2137.0,2192.0,2221.0,2128.0,2213.0,2145.0,2171.0,2124.0,2251.0,2335.0,2230.0,2234.0,2234.0,2255.0,2301.0,2234.0,2200.0,2267.0,2179.0,2133.0,2166.0,2090.0,2149.0,2078.0,1981.0,2002.0,1977.0,1947.0,1918.0,2023.0,2093.0,1981.0,2015.0,2040.0,1992.0,1993.0,2031.0,1990.0,2038.0,2051.0,2050.0,2141.0,2112.0,2075.0,2200.0,2066.0,2048.0,2023.0,2030.0,2040.0,1876.0,2019.0,2019.0,1964.0,2056.0,2102.0,2278.0,2335.0,2230.0,2352.0,2166.0,2234.0,2238.0,2217.0,2171.0,2221.0,2179.0,2213.0,2246.0,2225.0,2255.0,2221.0,2331.0,2221.0,2398.0,2326.0,2402.0,2314.0,2326.0,2301.0,2251.0,2318.0,2297.0,2390.0,2356.0,2394.0,2541.0,2487.0,2508.0,2529.0,2710.0,2668.0,null,null,null,null,null,2768.0,2610.0,2710.0,2968.0,3053.0,2932.0,2900.0,null,3121.0,3348.0,3090.0,3111.0,2858.0,3179.0,2979.0,2916.0,2847.0,2673.0,2531.0,2584.0,null,2457.0,2636.0,2636.0,2773.0,2758.0,2705.0,2700.0,2615.0,2647.0,2742.0,2900.0,2826.0,2921.0,3164.0,3016.0,2937.0,3058.0,2895.0,2816.0,2953.0,2932.0,2879.0,2889.0,2926.0,2826.0,2816.0,2979.0,3121.0,3100.0,3190.0,3153.0,3227.0,3295.0,3343.0,3269.0,3448.0,3527.0,3744.0,3744.0,3575.0,3659.0,4034.0,3849.0,3954.0,3965.0,3981.0,4176.0,4165.0,4012.0,4171.0,4197.0,4608.0,4930.0,5273.0,5642.0,null,5246.0,5526.0,4798.0,4777.0,4904.0,4508.0,4650.0,4350.0,4529.0,4482.0,4682.0,4482.0,4392.0,4165.0,4213.0,4297.0,4139.0,4113.0,4128.0,4007.0,3838.0,3744.0,3780.0,3802.0,3849.0,3780.0,3881.0,3780.0,3970.0,3933.0,3854.0,4002.0,3891.0,3881.0,3944.0,3954.0,3865.0,3949.0,3891.0,4318.0,4144.0,3928.0,4107.0,3838.0,4028.0,3796.0,3633.0,3738.0,null,null,3866.0,3995.0,4001.0,3909.0,3925.0,4055.0,3839.0,3871.0,3822.0,3925.0,3844.0,3812.0,3833.0,3747.0,3660.0,3703.0,3693.0,3628.0,3693.0,3595.0,3676.0,3649.0,3541.0,3536.0,3849.0,3936.0,3812.0,3747.0,3779.0,3693.0,3660.0,3698.0,3730.0,3687.0,3693.0,3757.0,3757.0,3752.0,3682.0,3693.0,3757.0,3730.0,3730.0,3676.0,3671.0,3655.0,3736.0,3725.0,3693.0,3909.0,3709.0,3639.0,3649.0,3709.0,3660.0,3612.0,3709.0,3676.0,3666.0,3720.0,3698.0,3682.0,3693.0,3541.0,3525.0,3347.0,3417.0,3411.0,3357.0,3417.0,3514.0,3487.0,3568.0,3693.0,3639.0,3649.0,3595.0,3633.0,3703.0,3622.0,3606.0,3530.0,3520.0,3547.0,3660.0,3547.0,3639.0,3568.0,3595.0,3736.0,3682.0,3903.0,3871.0,3903.0,3974.0,4001.0,4147.0,4163.0,4001.0,3995.0,4341.0,4336.0,4233.0,4168.0,4098.0,3985.0,4028.0,3914.0,4001.0,3968.0,3914.0,3958.0,3903.0,null,null,null,null,null,null,null,null,3947.0,4006.0,3844.0,3855.0,3795.0,3774.0,3676.0,3730.0,3617.0,3617.0,3622.0,3628.0,3817.0,3676.0,3628.0,3779.0,3633.0,null,null,null,null,null,null,null,null,null,null,3600.0,3485.0,3676.0,3535.0,3600.0,3556.0,3458.0,3615.0,3456.0,3536.0,3492.0,3463.0,3448.0,3317.0,3480.0,3638.0,3659.0,3693.0,3638.0,3532.0,3696.0,3550.0,3558.0,3581.0,3519.0,3427.0,3508.0,3454.0,3367.0,3401.0,3434.0,3400.0,3279.0,3552.0,3519.0,3447.0,3435.0,3493.0,3496.0,3481.0,3441.0,3462.0,3410.0,3430.0,3549.0,3463.0,3425.0,3388.0,3370.0,3332.0,3332.0,3297.0,3255.0,null,3149.0,3148.0,3122.0,3077.0,3155.0,3167.0,3126.0,3155.0,3148.0,3148.0,3102.0,3064.0,3044.0,3027.0,3034.0,3029.0,3133.0,3151.0,3153.0,3216.0,3155.0,3215.0,3217.0,3163.0,3083.0,3217.0,3370.0,3592.0,3724.0,3380.0,3389.0,3519.0,3470.0,3483.0,null,null,null,3411.0,3641.0,3481.0,3350.0,3316.0,3329.0,3210.0,3202.0,3127.0,3110.0,3102.0,null,3093.0,3098.0,3080.0,3058.0,3115.0,3072.0,3146.0,3177.0,3068.0,3161.0,3126.0,3162.0,3186.0,3252.0,3276.0,3282.0,3374.0,3416.0,3286.0,3242.0,3286.0,3409.0,3524.0,3599.0,3549.0,3679.0,3784.0,3890.0,4002.0,3902.0,4042.0,3924.0,3922.0,3883.0,3861.0,3860.0,3860.0,null,3860.0,3836.0,3801.0,3883.0,3682.0,3667.0,3557.0,3523.0,3585.0,3393.0,3310.0,3306.0,3334.0,3304.0,3328.0,3333.0,3361.0,3461.0,3550.0,3451.0,3405.0,3666.0,3507.0,3666.0,3670.0,3686.0,3753.0,3772.0,3808.0,3824.0,3828.0,3853.0,3909.0,4026.0,4125.0,4185.0,4309.0,4438.0,4538.0,4266.0,4402.0,4578.0,4578.0,4538.0,4290.0,4450.0,4586.0,4466.0,4650.0,4746.0,4666.0,4642.0,4354.0,4506.0,4626.0,4482.0,4706.0,4746.0,4706.0,4658.0,4594.0,4474.0,4402.0,4594.0,4562.0,4578.0,4923.0,5067.0,5099.0,4850.0,4730.0,4883.0,5043.0,5163.0,5179.0,4907.0,4979.0,5011.0,4802.0,4706.0,4650.0,4714.0,4506.0,4522.0,4626.0,4650.0,null,4498.0,4714.0,4466.0,4346.0,4426.0,4338.0,4402.0,4426.0,4322.0,4442.0,4466.0,4442.0,4418.0,4330.0,4226.0,4226.0,4162.0,4050.0,3858.0,3922.0,3810.0,null,null,null,null,3644.0,3785.0,3811.0,3884.0,3916.0,3946.0,4004.0,4033.0,4145.0,4235.0,4050.0,4212.0,4331.0,4199.0,4369.0,4398.0,4573.0,4630.0,4686.0,4444.0,4609.0,4634.0,4651.0,4553.0,4817.0,4698.0,4623.0,4708.0,4887.0,4990.0,5113.0,4981.0,5084.0,5084.0,5065.0,5028.0,4924.0,4943.0,4877.0,4623.0,4689.0,4802.0,4678.0,4685.0,4800.0,4745.0,4698.0,4698.0,4614.0,4670.0,4524.0,4601.0,4555.0,4467.0,4337.0,4235.0,4109.0,3986.0,3873.0,4016.0,4002.0,3668.0,3782.0,3877.0,3993.0,4077.0,4198.0,4303.0,4325.0,4454.0,4587.0,4552.0,4399.0,4357.0,4251.0,4199.0,3989.0,4026.0,4002.0,null,null,null,null,3985.0,3985.0,4010.0,3887.0,3945.0,4132.0,4161.0,4240.0,4231.0,4280.0,4261.0,4318.0,4374.0,4311.0,4302.0,4498.0,4599.0,4670.0,4611.0,4937.0,5045.0,5020.0,5100.0,5000.0,4790.0,4770.0],"x":["2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[258.5,278.3,295.90000000000003,401.50000000000006,459.8,701.8000000000001,1039.5,2513.5,2795.1000000000004,2252.8,2633.4,3166.9,4109.6,3884.1000000000004,3820.3,4393.400000000001,4149.200000000001,4851.0,4438.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[269.5,286.0,379.50000000000006,408.1,605.0,973.5000000000001,2103.2000000000003,4233.900000000001,3284.6000000000004,2748.9,3190.0000000000005,5394.400000000001,4282.3,3703.7000000000003,3874.2000000000003,4033.7000000000003,5494.5,4340.6,5116.1],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.7,-0.9,0.0,0.4,1.3,0.9,-1.3,-0.9,-0.9,0.0,-0.4,-1.3,-1.3,-3.0,-1.3,0.0,-1.7,-1.7,1.3,-0.9,0.4,2.1,2.1,0.9,-0.4,-1.3,-0.9,3.0,2.6,3.4,5.1,6.8,7.7,4.3,3.4,6.0,3.4,3.4,0.4,-1.3,1.7,0.9,0.9,-0.9,-1.3,0.9,-0.4,-0.9,-0.4,-1.3,-1.3,3.0,3.4,-0.9,0.4,0.4,0.4,0.4,0.4,0.0,-1.3,-0.9,0.4,0.4,0.0,0.4,0.0,0.9,0.0,0.4,0.4,1.7,-0.4,-3.4,-1.7,-3.8,-3.8,-3.8,-0.9,-3.0,-2.6,-2.6,-1.3,-2.1,-2.1,-1.3,0.9,1.7,-0.9,2.1,0.9,3.4,3.4,2.1,2.6,1.7,3.8,2.1,4.7,6.0,6.0,3.8,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,8.8,4.7,6.3,9.2,9.6,15.0,20.7,19.5,22.8,21.6,18.3,20.7,22.4,15.0,16.2,16.6,10.8,10.4,9.6,9.2,10.4,7.1,7.1,7.1,4.4,3.2,5.5,-0.0,7.1,8.7,6.7,15.5,12.3,9.5,17.1,20.3,28.2,30.6,33.0,30.6,28.2,23.1,27.9,25.1,26.7,29.0,27.9,28.2,34.6,37.8,42.2,35.4,42.6,36.2,37.8,40.2,45.8,49.4,56.9,64.9,72.5,88.4,97.9,78.4,75.6,61.3,55.3,51.3,49.4,46.6,39.8,38.6,44.2,42.6,45.8,48.2,45.8,44.6,39.0,39.4,37.4,37.4,37.4,37.4,37.4,37.4,37.4,37.4,40.4,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,42.7,46.4,44.0,44.7,48.0,53.0,57.4,65.4,59.4,61.7,59.4,59.7,59.4,66.7,70.7,73.4,71.4,68.7,64.7,72.1,70.4,65.4,65.1,74.4,76.1,84.8,77.4,87.1,94.1,91.5,90.8,82.1,85.1,87.8,83.8,83.8,83.8,83.8,83.8,83.8,83.8,83.8,82.0,78.3,86.7,94.1,99.9,109.4,115.7,112.6,108.0,116.3,126.1,133.6,122.1,122.7,112.6,102.8,94.7,86.9,81.2,92.1,98.2,96.4,89.2,92.1,88.7,86.4,93.9,94.4,107.1,107.4,101.6,94.4,89.8,85.5,84.6,78.6,77.7,73.7,70.8,73.1,78.0,86.4,82.3,83.8,88.7,95.0,101.1,100.8,99.0,99.6,97.6,99.9,99.0,103.9,112.6,122.9,133.0,128.7,132.5,138.5,128.4,127.3,131.6,133.3,125.3,122.9,126.1,137.4,148.3,160.7,159.5,171.6,183.4,188.3,177.1,192.9,197.3,194.1,186.0,175.9,180.6,182.0,190.6,204.2,194.7,187.5,182.6,174.8,166.7,168.2,165.3,175.4,173.1,154.9,154.9,154.9,154.9,154.9,154.9,154.9,154.9,154.9,154.9,154.9,154.9,154.9,154.9,154.9,154.9,154.9,154.9,154.9,154.9,154.9,154.9,154.9,154.9,154.9,154.9,154.9,154.9,154.9,166.5,169.2,171.4,180.8,195.1,208.3,207.8,193.2,202.9,201.6,206.2,209.4,222.9,228.0,237.5,247.2,236.4,235.0,228.8,244.5,261.2,279.3,297.4,315.4,294.7,279.3,260.4,255.5,269.6,287.9,300.6,318.1,335.7,337.3,335.1,326.5,307.1,326.8,342.1,325.7,317.0,340.2,322.4,310.3,330.0,313.8,317.0,333.8,337.3,318.9,320.3,313.3,310.3,319.7,319.2,338.9,358.6,381.0,405.0,408.0,421.7,398.0,427.9,452.5,478.9,488.6,470.0,454.1,440.9,428.2,418.7,415.8,415.8,415.8,415.8,415.8,415.8,415.8,415.8,415.8,415.8,420.7,409.9,398.2,390.0,399.5,406.5,393.7,401.3,416.7,442.0,434.7,475.6,495.5,512.6,526.2,537.4,559.6,542.0,585.5,613.3,649.0,576.0,589.6,586.7,554.6,523.9,555.7,519.8,510.8,546.2,578.3,598.6,623.9,587.1,606.7,635.4,656.9,681.9,712.8,724.3,738.3,780.5,771.7,776.9,750.3,727.7,769.3,775.6,760.5,745.6,782.6,802.0,802.0,803.8,775.4,744.2,778.7,810.3,780.8,781.5,781.0,807.4,808.8,862.5,898.8,948.7,884.8,900.0,846.7,801.8,771.5,753.9,804.9,821.4,873.5,901.5,935.4,986.0,932.0,920.5,897.0,850.5,828.6,770.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,745.6,732.9,763.3,805.7,805.7,772.9,804.4,783.9,793.4,824.5,796.5,761.3,778.0,773.9,759.9,720.6,725.0,750.0,785.2,779.4,807.4,842.7,880.3,929.5,974.3,940.8,987.0,1003.7,972.9,1040.0,985.6,939.1,930.9,956.2,993.8,940.8,958.9,937.7,928.1,981.1,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,921.0,900.5,927.9,956.9,952.9,950.9,961.8,949.4,974.3,965.8,963.8,1015.2,1053.6,1076.0,1100.9,1133.3,1161.7,1166.2,1174.2,1157.8,1168.2,1178.2,1184.7,1188.7,1207.1,1207.1,1205.1,1205.1,1217.1,1159.8,1186.7,1260.0,1267.9,1302.8,1329.3,1296.8,1256.0,1329.3,1335.7,1248.0,1209.1,1239.5,1172.2,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1145.8,1150.0,1152.6,1183.3,1191.6,1183.3,1216.0,1297.2,1270.7,1283.7,1266.5,1299.3,1376.3,1463.8,1441.9,1436.7,1491.3,1557.4,1504.9,1518.9,1458.5,1499.7,1450.2,1466.9,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1511.3,1502.9,1483.5,1497.7,1439.5,1436.9,1447.9,1433.7,1450.5,1411.7,1417.5,1381.3,1387.1,1444.8,1513.9,1489.3,1591.5,1552.7,1641.3,1635.6,1671.7,1638.2,1668.6,1740.9,1815.3,1848.4,1751.9,1837.4,1950.6,1892.9,1934.3,1961.6,2000.4,2036.6,2067.0,1992.0,2036.6,2058.6,2204.8,2315.4,2484.2,2664.0,2746.8,2738.4,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2470.6,2615.8,2589.6,2585.5,2648.8,2652.9,2723.1,2685.9,2652.9,2708.6,2868.3,2842.1,2816.7,2738.2,2685.9,2641.9,2671.5,2593.0,2652.9,2648.8,2619.2,2608.2,2578.6,2578.6,2578.6,2578.6,2578.6,2578.6,2578.6,2578.6,2578.6,2578.6,2578.6,2578.6,2578.6,2578.6,2578.6,2578.6,2578.6,2578.6,2578.6,2578.6,2578.6,2578.6,2578.6,2578.6,2578.6,2578.6,2578.6,2578.6,2578.6,2578.6,2578.6,2578.6,2578.6,2578.6,2578.6,2656.7,2636.2,2627.9,2616.5,2630.9,2579.4,2598.3,2517.2,2564.2,2555.1,2527.8,2495.9,2455.7,2480.0,2454.2,2454.2,2454.2,2446.1,2442.4,2435.1,2463.0,2446.1,2484.3,2430.7,2439.5,2435.1,2490.2,2490.2,2490.2,2490.2,2490.2,2490.2,2490.2,2490.2,2490.2,2490.2,2490.2,2490.2,2490.2,2490.2,2490.2,2490.2,2490.2,2490.2,2490.2,2490.2,2490.2,2490.2,2490.2,2490.2,2490.2,2490.2,2490.2,2490.2,2490.2,2490.2,2490.2,2490.2,2490.2,2490.2,2490.2,2490.2,2490.2,2490.2,2490.2,2490.2,2490.2,2490.2,2490.2,2490.2,2490.2,2490.2,2490.2,2490.2,2490.2,2490.2,2490.2,2490.2,2490.2,2490.2,2490.2,2490.2,2490.2,2490.2,2490.2,2490.2,2490.2,2490.2,2490.2,2490.2,2490.2,2490.2,2490.2,2490.2,2490.2,2490.2,2490.2,2490.2,2490.2,2490.2,2490.2,2490.2,2490.2,2490.2,2490.2,2490.2,2490.2,2490.2,2490.2,2490.2,2490.2,2490.2,2470.1,2444.8,2443.5,2418.2,2404.0,2403.3,2403.3,2403.3,2387.8,2368.9,2361.8,2365.1,2278.2,2278.2,2278.2,2278.2,2278.2,2278.2,2278.2,2278.2,2278.2,2278.2,2278.2,2278.2,2278.2,2278.2,2278.2,2278.2,2278.2,2278.2,2278.2,2278.2,2278.2,2278.2,2278.2,2300.9,2310.9,2313.5,2329.2,2364.5,2438.3,2500.7,2538.5,2616.7,2698.1,2609.8,2614.8,2705.6,2786.3,2766.1,2660.2,2680.4,2725.8,2665.3,2766.1,2846.8,2841.8,2771.2,2700.6,2710.7,2751.0,2806.5,2791.4,2872.1,2841.8,2821.6,2766.1,2690.5,2690.5,2751.0,2806.5,2877.1,2927.5,3008.9,3094.6,2962.9,2882.2,2932.6,2988.7,3079.5,3079.5,3049.2,3049.2,3049.2,3049.2,3049.2,3049.2,3049.2,3049.2,3049.2,3049.2,3049.2,3049.2,3049.2,3049.2,3049.2,3049.2,3049.2,3049.2,3049.2,3049.2,3049.2,3049.2,3049.2,3049.2,3049.2,3003.5,2917.8,2837.9,2872.1,2717.9,2717.9,2717.9,2717.9,2717.9,2717.9,2717.9,2717.9,2717.9,2717.9,2717.9,2717.9,2717.9,2717.9,2740.2,2841.5,2928.8,2891.1,2937.9,3002.1,3093.6,3133.4,3017.5,3043.3,3137.6,3062.2,3104.8,3190.0,3264.0,3122.2,3134.8,3234.0,3312.9,3384.8,3371.5,3345.7,3411.4,3378.5,3404.4,3332.4,3411.4,3299.6,3207.4,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[4.3,2.8,28.3,1.6,31.6,38.7,102.3,68.4,17.5,22.0,21.1,70.3,4.2,null,1.4,null,32.4,null,15.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,null,-4.6,null,-8.2,null,-10.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}