📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** وتوکا
📈 **بتا شش ماهه:** 1.05
📊 **بتا یک ساله:** 1.23
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **وتوکا**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 63.2 |
| بیشترین سود (%) | 66.4 |
| بیشترین زیان (%) | -9.8 |
| میانگین سود در معامله (%) | 30.9 |
| میانگین زیان در معامله (%) | -4.2 |
| بازدهی تجمیعی (%) | 1630.2 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
27.5 |
| Profit Factor | 4.78 |
| SQN | 3.67 |
📊 نمودار عملکرد الگوریتم روی **وتوکا**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[330.0,327.0,321.0,312.0,315.0,325.0,324.0,332.0,342.0,350.0,342.0,339.0,356.0,373.0,364.0,353.0,358.0,361.0,360.0,359.0,350.0,356.0,356.0,364.0,345.0,349.0,343.0,334.0,349.0,343.0,334.0,332.0,334.0,334.0,337.0,334.0,334.0,340.0,345.0,352.0,352.0,352.0,352.0,355.0,370.0,374.0,369.0,373.0,369.0,370.0,384.0,390.0,393.0,410.0,412.0,412.0,434.0,439.0,437.0,436.0,431.0,421.0,446.0,443.0,423.0,406.0,427.0,410.0,402.0,422.0,430.0,434.0,461.0,483.0,496.0,486.0,473.0,468.0,480.0,503.0,501.0,495.0,469.0,null,513.0,515.0,494.0,495.0,501.0,533.0,532.0,546.0,null,null,null,524.0,533.0,547.0,570.0,585.0,576.0,586.0,580.0,576.0,581.0,601.0,615.0,616.0,641.0,654.0,636.0,606.0,597.0,573.0,575.0,561.0,541.0,564.0,561.0,567.0,590.0,615.0,645.0,668.0,688.0,696.0,697.0,719.0,742.0,774.0,793.0,796.0,771.0,751.0,789.0,824.0,865.0,904.0,929.0,956.0,1019.0,1056.0,null,null,1045.0,1071.0,1059.0,1040.0,1025.0,1038.0,1082.0,1092.0,1057.0,1005.0,977.0,987.0,981.0,947.0,940.0,970.0,1017.0,1062.0,1025.0,1103.0,1135.0,1192.0,1204.0,1158.0,1141.0,1160.0,1103.0,1079.0,1031.0,979.0,930.0,905.0,845.0,889.0,909.0,926.0,951.0,941.0,932.0,896.0,907.0,878.0,933.0,943.0,965.0,1014.0,1026.0,967.0,947.0,982.0,987.0,975.0,961.0,988.0,982.0,989.0,1037.0,1050.0,1038.0,1036.0,1028.0,1019.0,1031.0,1082.0,1073.0,1075.0,1102.0,1063.0,1105.0,1120.0,1109.0,1111.0,1096.0,1077.0,1077.0,1055.0,1108.0,1163.0,1195.0,1156.0,1168.0,1115.0,1075.0,1018.0,1010.0,1030.0,1082.0,1136.0,1160.0,1195.0,1234.0,1295.0,1349.0,1334.0,1393.0,1443.0,1462.0,1414.0,1392.0,1357.0,1400.0,1448.0,1427.0,1489.0,1431.0,1386.0,1338.0,1398.0,1410.0,1460.0,1392.0,1371.0,1390.0,1431.0,1456.0,1525.0,1601.0,1580.0,1556.0,1628.0,1673.0,1718.0,1797.0,1719.0,1659.0,1605.0,1543.0,1505.0,1432.0,1475.0,1456.0,1509.0,1509.0,1584.0,1648.0,1730.0,1816.0,1871.0,1962.0,1994.0,2093.0,2179.0,2127.0,2240.0,null,null,2370.0,2464.0,2494.0,2690.0,2811.0,2950.0,3080.0,3030.0,2940.0,2958.0,3176.0,3312.0,3477.0,3302.0,3213.0,3101.0,null,3215.0,3077.0,2931.0,2804.0,2611.0,2785.0,2875.0,3007.0,3157.0,3310.0,3132.0,3267.0,3364.0,3405.0,3592.0,3744.0,3931.0,4101.0,null,null,null,null,null,null,4333.0,4417.0,4454.0,4660.0,4890.0,5132.0,5304.0,5163.0,5210.0,5428.0,5650.0,5654.0,6029.0,6176.0,6384.0,6068.0,6156.0,5909.0,5946.0,5654.0,5377.0,5295.0,5489.0,5210.0,5151.0,5065.0,5222.0,5220.0,5106.0,5202.0,5220.0,null,null,null,null,null,null,null,5085.0,4746.0,4704.0,4581.0,4659.0,4356.0,4146.0,4074.0,3885.0,3741.0,3960.0,4113.0,3909.0,3888.0,3810.0,3870.0,3585.0,3516.0,3342.0,3507.0,3489.0,3288.0,3366.0,3453.0,3615.0,3750.0,3570.0,3447.0,3600.0,3699.0,3873.0,3750.0,3657.0,3927.0,3978.0,4119.0,3912.0,3777.0,4107.0,4131.0,3915.0,4044.0,3960.0,3987.0,3840.0,3687.0,3459.0,3462.0,3261.0,3162.0,3114.0,2937.0,2868.0,null,2724.0,2661.0,null,null,null,null,null,null,null,null,null,null,null,2925.0,2967.0,3006.0,3081.0,3165.0,3216.0,3297.0,3339.0,3372.0,3411.0,3453.0,3537.0,3573.0,3630.0,3690.0,3765.0,3846.0,3924.0,3951.0,4113.0,4104.0,4026.0,4248.0,4173.0,4455.0,4482.0,4590.0,4380.0,4212.0,4110.0,4050.0,4020.0,4293.0,4290.0,4200.0,4110.0,4203.0,4191.0,4005.0,3837.0,3660.0,3591.0,3519.0,3708.0,3825.0,3681.0,3627.0,3507.0,3372.0,3540.0,3324.0,3213.0,3081.0,2931.0,3102.0,3174.0,3252.0,3357.0,3468.0,3618.0,3603.0,3543.0,3516.0,3450.0,3432.0,3429.0,3450.0,3354.0,3342.0,3342.0,3342.0,3342.0,3339.0,3339.0,3339.0,3339.0,3279.0,3234.0,null,null,3489.0,3690.0,3702.0,3648.0,3615.0,3600.0,3561.0,3537.0,3528.0,3528.0,3528.0,3525.0,3525.0,3525.0,3522.0,3522.0,3516.0,3516.0,3444.0,3516.0,3516.0,3480.0,3480.0,3480.0,3480.0,3480.0,3480.0,3480.0,3480.0,3372.0,3477.0,3477.0,null,2910.0,3015.0,3120.0,3132.0,3012.0,2907.0,2805.0,2679.0,2550.0,2454.0,2439.0,2433.0,2547.0,2613.0,2508.0,2481.0,2562.0,2577.0,2631.0,2718.0,2613.0,null,null,2742.0,2623.0,2598.0,2614.0,2529.0,2517.0,2633.0,2717.0,2767.0,2792.0,2839.0,2851.0,2807.0,2689.0,2707.0,2829.0,2967.0,2982.0,3092.0,3151.0,3060.0,3017.0,3029.0,2942.0,2907.0,2973.0,2889.0,2764.0,2751.0,2879.0,2904.0,2935.0,3070.0,3213.0,3188.0,3279.0,3463.0,3544.0,3666.0,3513.0,3585.0,3535.0,3516.0,3719.0,3654.0,3822.0,3560.0,3504.0,3329.0,3423.0,3435.0,3557.0,3591.0,3607.0,3716.0,3560.0,3498.0,3435.0,3504.0,3432.0,3291.0,3191.0,3170.0,3017.0,2995.0,3057.0,3051.0,2998.0,3092.0,3088.0,3010.0,3013.0,2967.0,2920.0,2848.0,2764.0,2720.0,2633.0,2736.0,2651.0,2717.0,2726.0,2764.0,2689.0,2623.0,2561.0,2617.0,2504.0,2392.0,2364.0,2436.0,2539.0,2608.0,2542.0,2698.0,2745.0,2767.0,2711.0,2695.0,2608.0,2682.0,2801.0,2701.0,2776.0,2776.0,2717.0,2695.0,2576.0,2486.0,2514.0,2495.0,2554.0,2501.0,2533.0,2489.0,2483.0,2542.0,2451.0,2408.0,2295.0,2248.0,2248.0,2248.0,2142.0,2180.0,2270.0,2355.0,2348.0,2439.0,2501.0,2461.0,2414.0,2376.0,2436.0,2370.0,2295.0,2233.0,2214.0,2148.0,2167.0,2145.0,2117.0,2067.0,2055.0,1949.0,1899.0,1874.0,1836.0,1780.0,1711.0,1646.0,1714.0,1755.0,1783.0,1830.0,1846.0,1902.0,1939.0,1889.0,1992.0,1930.0,1936.0,1883.0,1908.0,1930.0,1905.0,1889.0,1914.0,1995.0,2080.0,2183.0,2152.0,2183.0,2177.0,2127.0,2158.0,2217.0,2214.0,2189.0,2220.0,2095.0,2108.0,2142.0,2136.0,2127.0,2239.0,2326.0,2426.0,2498.0,2436.0,2486.0,2598.0,2561.0,2586.0,2536.0,2526.0,2570.0,2545.0,2423.0,2386.0,2414.0,2511.0,2495.0,2642.0,2736.0,2698.0,2811.0,2801.0,2804.0,2942.0,2882.0,2935.0,2998.0,3123.0,3082.0,3063.0,3148.0,3138.0,3207.0,3191.0,3104.0,3123.0,3167.0,3185.0,3248.0,3216.0,3385.0,3391.0,3373.0,3373.0,3404.0,3498.0,3404.0,3404.0,3435.0,3435.0,3435.0,3438.0,3644.0,null,null,null,3600.0,3568.0,3568.0,3519.0,3542.0,3519.0,3571.0,3767.0,3651.0,3616.0,3568.0,3417.0,3265.0,3272.0,3175.0,3243.0,3381.0,3346.0,3310.0,3507.0,3465.0,3433.0,3391.0,3381.0,3233.0,3208.0,3073.0,2915.0,2906.0,2870.0,2925.0,2944.0,2893.0,2803.0,2828.0,2745.0,2761.0,2668.0,2629.0,2645.0,2610.0,2562.0,2558.0,2719.0,2632.0,2844.0,2819.0,2819.0,2799.0,2819.0,2767.0,2735.0,2684.0,2616.0,2523.0,2501.0,2504.0,2481.0,2449.0,2468.0,2417.0,2574.0,2510.0,2404.0,2375.0,2394.0,2247.0,2192.0,2157.0,2198.0,2186.0,2105.0,2147.0,2153.0,2141.0,2108.0,2057.0,2018.0,2057.0,2195.0,2256.0,2214.0,2137.0,2031.0,1993.0,1954.0,1993.0,2041.0,2124.0,2150.0,2263.0,2317.0,2465.0,2369.0,2420.0,2398.0,2372.0,2378.0,2427.0,2478.0,2414.0,2443.0,2481.0,2459.0,2452.0,2427.0,2407.0,2433.0,2433.0,2475.0,2459.0,2475.0,2462.0,2439.0,2404.0,2346.0,2369.0,2401.0,2546.0,2574.0,2607.0,2658.0,2610.0,2600.0,2587.0,2742.0,2793.0,2861.0,2976.0,2758.0,2709.0,2790.0,2706.0,2642.0,2713.0,2745.0,2835.0,2925.0,2854.0,2828.0,null,2995.0,3188.0,3163.0,2999.0,2934.0,2889.0,2893.0,2835.0,2706.0,2542.0,2571.0,2536.0,2529.0,2449.0,2459.0,2636.0,2751.0,2700.0,2713.0,2652.0,2603.0,2774.0,2902.0,3105.0,3198.0,3359.0,3449.0,3355.0,3593.0,3552.0,3590.0,3513.0,3535.0,3519.0,3301.0,3214.0,3195.0,3301.0,3445.0,3625.0,3658.0,3625.0,3439.0,3535.0,3613.0,3603.0,3677.0,3690.0,3992.0,4198.0,4468.0,4127.0,4406.0,4496.0,4403.0,4403.0,4503.0,4513.0,4622.0,4541.0,4538.0,4744.0,4715.0,4593.0,4577.0,4400.0,4606.0,4249.0,3982.0,4027.0,3940.0,3960.0,4143.0,4243.0,4477.0,4262.0,4191.0,4146.0,4108.0,4053.0,3924.0,3918.0,3976.0,4018.0,3850.0,4011.0,4230.0,4201.0,4162.0,4178.0,3899.0,null,null,null,null,null,null,null,null,4209.0,4503.0,4384.0,4248.0,4196.0,4256.0,4248.0,4237.0,4176.0,3997.0,3935.0,3824.0,3613.0,3520.0,3444.0,3311.0,3107.0,null,null,3370.0,3509.0,3405.0,3415.0,3484.0,3384.0,3356.0,3352.0,3356.0,3579.0,3518.0,3591.0,3576.0,3548.0,3396.0,3409.0,3496.0,3513.0,3655.0,3493.0,3519.0,3506.0,3327.0,3509.0,3649.0,3833.0,3827.0,3818.0,3844.0,3860.0,3851.0,3957.0,3952.0,3933.0,3854.0,3869.0,3831.0,3863.0,3903.0,4075.0,4155.0,4063.0,4117.0,4041.0,4148.0,4185.0,3962.0,3987.0,3989.0,3929.0,3918.0,3702.0,3713.0,3769.0,3721.0,3647.0,3701.0,3699.0,3764.0,3695.0,3686.0,3697.0,3639.0,3661.0,3712.0,3447.0,3567.0,3763.0,3943.0,3970.0,4026.0,4059.0,3917.0,4099.0,4158.0,4262.0,4361.0,4302.0,4271.0,4028.0,4086.0,4191.0,4311.0,4120.0,4053.0,3857.0,3874.0,3869.0,3988.0,4210.0,4256.0,4481.0,4328.0,4381.0,4475.0,4410.0,4398.0,4412.0,4295.0,4338.0,4267.0,4376.0,4247.0,4196.0,4253.0,4175.0,4190.0,3989.0,4127.0,4027.0,4109.0,4118.0,4126.0,4226.0,4168.0,4073.0,3933.0,3911.0,3925.0,3840.0,3899.0,3877.0,3843.0,3842.0,3677.0,3671.0,3566.0,3497.0,3539.0,3549.0,3668.0,3729.0,3624.0,3655.0,3636.0,null,3604.0,3594.0,3684.0,3604.0,3592.0,3558.0,3539.0,3441.0,3534.0,3542.0,3557.0,3502.0,3401.0,3277.0,3337.0,3374.0,3539.0,3511.0,3474.0,3511.0,3493.0,3472.0,3424.0,3422.0,3502.0,3452.0,3493.0,3601.0,3712.0,3860.0,3860.0,3860.0,3881.0,3938.0,3778.0,3739.0,3585.0,3769.0,3706.0,3816.0,3551.0,3579.0,3617.0,3552.0,3564.0,3759.0,3695.0,3740.0,3749.0,3769.0,3781.0,3719.0,3713.0,3657.0,3741.0,3750.0,3677.0,3678.0,3658.0,3531.0,3451.0,3391.0,3373.0,3378.0,3345.0,3132.0,null,3204.0,3222.0,3157.0,3186.0,3198.0,3204.0,3226.0,3243.0,3307.0,3323.0,3385.0,3433.0,3439.0,null,null,null,3486.0,3473.0,3420.0,3468.0,3511.0,3471.0,3420.0,3299.0,3254.0,3390.0,3374.0,3564.0,3581.0,3562.0,3470.0,3435.0,3497.0,3510.0,3550.0,3490.0,null,null,null,3494.0,3526.0,3454.0,3447.0,3207.0,3026.0,3048.0,3025.0,3004.0,null,3001.0,3007.0,2981.0,2959.0,2985.0,3044.0,3067.0,3014.0,3027.0,3052.0,3119.0,3133.0,3195.0,3209.0,3266.0,3328.0,3297.0,3269.0,3271.0,3300.0,3350.0,3380.0,3335.0,3254.0,3340.0,3410.0,3409.0,3389.0,3478.0,3529.0,3530.0,3502.0,3498.0,3452.0,3428.0,3394.0,3365.0,3337.0,3331.0,3366.0,3373.0,3460.0,3456.0,3394.0,3331.0,3315.0,3252.0,3159.0,3116.0,3027.0,2950.0,3043.0,3134.0,3228.0,3159.0,3195.0,3141.0,3094.0,3020.0,3038.0,3080.0,3114.0,3207.0,3200.0,3188.0,3300.0,3389.0,3360.0,3460.0,3331.0,3298.0,3321.0,3440.0,3530.0,3630.0,3737.0,3606.0,3744.0,3770.0,3825.0,3871.0,3770.0,3819.0,3843.0,3755.0,3917.0,3993.0,4106.0,4053.0,4035.0,4100.0,4110.0,4110.0,4171.0,4163.0,4064.0,4141.0,4220.0,4248.0,4213.0,4270.0,4321.0,4298.0,4451.0,4500.0,4635.0,4565.0,4552.0,4610.0,4490.0,4454.0,4400.0,4263.0,4310.0,4364.0,4400.0,4329.0,4280.0,4239.0,4190.0,4065.0,4125.0,4106.0,4099.0,null,3981.0,3918.0,3807.0,3708.0,3655.0,3779.0,3705.0,3627.0,3740.0,3760.0,3825.0,3779.0,3687.0,3691.0,3579.0,3488.0,3429.0,3327.0,3244.0,3216.0,3104.0,3256.0,3313.0,3380.0,3370.0,3274.0,3350.0,3313.0,3290.0,3405.0,3380.0,3297.0,3223.0,3325.0,3226.0,3174.0,3306.0,3338.0,3241.0,3365.0,3450.0,3545.0,3561.0,3680.0,3736.0,3770.0,3708.0,3632.0,3747.0,3852.0],"high":[330.0,343.0,329.0,323.0,323.0,327.0,336.0,332.0,342.0,358.0,350.0,343.0,356.0,373.0,384.0,363.0,361.0,362.0,368.0,377.0,362.0,360.0,357.0,366.0,365.0,354.0,350.0,343.0,350.0,349.0,345.0,347.0,344.0,340.0,349.0,343.0,337.0,347.0,349.0,360.0,360.0,357.0,356.0,359.0,373.0,377.0,380.0,386.0,380.0,378.0,388.0,399.0,396.0,410.0,431.0,421.0,434.0,453.0,449.0,444.0,444.0,441.0,446.0,456.0,442.0,422.0,427.0,423.0,436.0,426.0,436.0,447.0,461.0,483.0,501.0,514.0,501.0,482.0,488.0,504.0,521.0,501.0,497.0,null,523.0,536.0,523.0,503.0,510.0,533.0,559.0,558.0,null,null,null,560.0,543.0,555.0,570.0,592.0,599.0,592.0,598.0,596.0,582.0,601.0,619.0,629.0,649.0,661.0,665.0,630.0,619.0,609.0,599.0,578.0,568.0,568.0,568.0,570.0,590.0,615.0,645.0,668.0,702.0,715.0,702.0,721.0,742.0,774.0,802.0,812.0,812.0,767.0,789.0,824.0,865.0,907.0,929.0,972.0,1019.0,1056.0,null,null,1060.0,1071.0,1112.0,1085.0,1043.0,1054.0,1082.0,1121.0,1106.0,1051.0,1044.0,1020.0,1029.0,1001.0,962.0,971.0,1017.0,1062.0,1109.0,1103.0,1135.0,1192.0,1250.0,1199.0,1166.0,1177.0,1199.0,1121.0,1031.0,979.0,967.0,909.0,925.0,895.0,909.0,937.0,951.0,986.0,955.0,947.0,941.0,936.0,933.0,962.0,988.0,1014.0,1041.0,996.0,995.0,1003.0,997.0,999.0,986.0,1006.0,1005.0,1004.0,1037.0,1078.0,1071.0,1053.0,1044.0,1053.0,1054.0,1082.0,1113.0,1112.0,1129.0,1092.0,1105.0,1150.0,1125.0,1132.0,1111.0,1121.0,1096.0,1092.0,1108.0,1163.0,1217.0,1187.0,1196.0,1115.0,1115.0,1092.0,1010.0,1030.0,1082.0,1136.0,1179.0,1196.0,1234.0,1295.0,1349.0,1392.0,1402.0,1443.0,1511.0,1469.0,1477.0,1410.0,1407.0,1448.0,1483.0,1503.0,1520.0,1450.0,1411.0,1401.0,1421.0,1469.0,1463.0,1410.0,1397.0,1431.0,1456.0,1525.0,1601.0,1680.0,1609.0,1637.0,1676.0,1718.0,1797.0,1808.0,1711.0,1615.0,1682.0,1525.0,1470.0,1503.0,1473.0,1509.0,1547.0,1584.0,1648.0,1730.0,1816.0,1871.0,1962.0,2039.0,2093.0,2179.0,2166.0,2241.0,null,null,2370.0,2464.0,2587.0,2690.0,2811.0,2950.0,3080.0,3226.0,3071.0,3103.0,3176.0,3312.0,3477.0,3577.0,3384.0,3213.0,null,3384.0,3190.0,3019.0,2974.0,2759.0,2785.0,2875.0,3007.0,3157.0,3310.0,3352.0,3369.0,3364.0,3524.0,3592.0,3744.0,3931.0,4127.0,null,null,null,null,null,null,4333.0,4515.0,4454.0,4660.0,4890.0,5132.0,5304.0,5569.0,5448.0,5428.0,5650.0,5931.0,6031.0,6176.0,6384.0,6700.0,6461.0,6506.0,6086.0,5889.0,5377.0,5516.0,5489.0,5748.0,5187.0,5151.0,5222.0,5483.0,5373.0,5450.0,5397.0,null,null,null,null,null,null,null,5249.0,5243.0,4704.0,4581.0,4860.0,4698.0,4146.0,4350.0,4077.0,3894.0,3960.0,4113.0,4317.0,3930.0,3810.0,3939.0,3957.0,3585.0,3342.0,3531.0,3495.0,3489.0,3465.0,3453.0,3615.0,3792.0,3795.0,3594.0,3675.0,3699.0,3873.0,4026.0,3750.0,3948.0,3978.0,4134.0,4200.0,3777.0,4107.0,4131.0,4140.0,4203.0,4332.0,4140.0,3960.0,3816.0,3459.0,3597.0,3600.0,3321.0,3114.0,3090.0,3015.0,null,2790.0,2778.0,null,null,null,null,null,null,null,null,null,null,null,2925.0,2967.0,3006.0,3081.0,3165.0,3216.0,3297.0,3339.0,3372.0,3411.0,3453.0,3537.0,3573.0,3630.0,3690.0,3765.0,3846.0,4002.0,4170.0,4113.0,4314.0,4188.0,4248.0,4395.0,4455.0,4482.0,4704.0,4725.0,4557.0,4410.0,4200.0,4248.0,4293.0,4449.0,4428.0,4140.0,4203.0,4395.0,4335.0,4038.0,3747.0,3591.0,3711.0,3708.0,3825.0,4005.0,3870.0,3720.0,3507.0,3540.0,3600.0,3381.0,3159.0,3141.0,3102.0,3174.0,3252.0,3357.0,3468.0,3618.0,3735.0,3654.0,3645.0,3519.0,3432.0,3429.0,3480.0,3450.0,3342.0,3342.0,3342.0,3342.0,3339.0,3339.0,3339.0,3417.0,3417.0,3234.0,null,null,3489.0,3690.0,3798.0,3762.0,3648.0,3747.0,3675.0,3540.0,3528.0,3528.0,3528.0,3525.0,3525.0,3525.0,3522.0,3522.0,3516.0,3516.0,3444.0,3516.0,3516.0,3480.0,3480.0,3480.0,3480.0,3480.0,3480.0,3480.0,3480.0,3372.0,3477.0,3477.0,null,2910.0,3015.0,3204.0,3171.0,3150.0,3081.0,2952.0,2775.0,2556.0,2454.0,2439.0,2433.0,2655.0,2613.0,2709.0,2568.0,2610.0,2595.0,2673.0,2718.0,2760.0,null,null,2742.0,2779.0,2642.0,2642.0,2645.0,2567.0,2633.0,2717.0,2826.0,2851.0,2920.0,2917.0,2870.0,2860.0,2779.0,2829.0,2967.0,3107.0,3110.0,3188.0,3260.0,3138.0,3082.0,3101.0,2970.0,3007.0,3010.0,2948.0,2873.0,2879.0,2948.0,2967.0,3070.0,3213.0,3313.0,3369.0,3463.0,3588.0,3666.0,3741.0,3622.0,3669.0,3619.0,3719.0,3779.0,3841.0,3879.0,3579.0,3466.0,3463.0,3479.0,3557.0,3657.0,3722.0,3722.0,3760.0,3547.0,3554.0,3535.0,3560.0,3498.0,3245.0,3238.0,3173.0,3026.0,3057.0,3148.0,3042.0,3117.0,3223.0,3123.0,3095.0,3057.0,3013.0,2910.0,2873.0,2801.0,2742.0,2736.0,2826.0,2717.0,2770.0,2786.0,2754.0,2711.0,2679.0,2686.0,2617.0,2498.0,2492.0,2492.0,2539.0,2608.0,2667.0,2698.0,2811.0,2804.0,2748.0,2789.0,2698.0,2761.0,2801.0,2885.0,2854.0,2860.0,2789.0,2773.0,2664.0,2564.0,2554.0,2529.0,2608.0,2623.0,2539.0,2536.0,2526.0,2567.0,2592.0,2489.0,2483.0,2342.0,2333.0,2267.0,2248.0,2230.0,2270.0,2355.0,2401.0,2464.0,2520.0,2558.0,2498.0,2430.0,2473.0,2486.0,2401.0,2280.0,2280.0,2286.0,2180.0,2242.0,2211.0,2123.0,2102.0,2102.0,1949.0,1914.0,1905.0,1864.0,1780.0,1696.0,1714.0,1755.0,1783.0,1830.0,1846.0,1902.0,1995.0,1964.0,1992.0,2058.0,1958.0,1949.0,1936.0,1967.0,1967.0,1921.0,1977.0,1995.0,2080.0,2183.0,2261.0,2248.0,2236.0,2217.0,2177.0,2245.0,2273.0,2264.0,2248.0,2177.0,2152.0,2183.0,2152.0,2186.0,2239.0,2326.0,2426.0,2508.0,2517.0,2554.0,2598.0,2639.0,2592.0,2592.0,2564.0,2608.0,2608.0,2542.0,2436.0,2423.0,2511.0,2586.0,2642.0,2782.0,2807.0,2811.0,2842.0,2820.0,2942.0,3051.0,2951.0,3029.0,3123.0,3132.0,3107.0,3148.0,3226.0,3207.0,3207.0,3191.0,3123.0,3179.0,3232.0,3263.0,3232.0,3385.0,3504.0,3401.0,3429.0,3404.0,3501.0,3513.0,3460.0,3466.0,3457.0,3438.0,3485.0,3644.0,null,null,null,3600.0,3600.0,3593.0,3587.0,3548.0,3613.0,3600.0,3767.0,3825.0,3825.0,3777.0,3542.0,3481.0,3307.0,3278.0,3249.0,3381.0,3455.0,3400.0,3513.0,3484.0,3468.0,3452.0,3400.0,3336.0,3307.0,3246.0,3127.0,2951.0,3044.0,2957.0,3015.0,3002.0,2925.0,2925.0,2893.0,2828.0,2777.0,2684.0,2693.0,2690.0,2623.0,2607.0,2719.0,2790.0,2844.0,2925.0,2886.0,2867.0,2848.0,2854.0,2828.0,2809.0,2729.0,2626.0,2568.0,2549.0,2507.0,2510.0,2491.0,2504.0,2600.0,2636.0,2539.0,2452.0,2468.0,2388.0,2314.0,2247.0,2198.0,2250.0,2243.0,2160.0,2202.0,2182.0,2173.0,2160.0,2108.0,2108.0,2195.0,2340.0,2256.0,2218.0,2134.0,2025.0,2006.0,2006.0,2063.0,2124.0,2163.0,2263.0,2330.0,2465.0,2565.0,2472.0,2465.0,2411.0,2404.0,2436.0,2529.0,2533.0,2501.0,2510.0,2507.0,2462.0,2462.0,2443.0,2439.0,2456.0,2526.0,2523.0,2501.0,2491.0,2481.0,2465.0,2423.0,2394.0,2423.0,2546.0,2690.0,2610.0,2684.0,2703.0,2652.0,2636.0,2742.0,2825.0,2861.0,2976.0,2938.0,2941.0,2889.0,2880.0,2722.0,2803.0,2790.0,2889.0,3012.0,3005.0,2899.0,null,3015.0,3188.0,3285.0,3240.0,3114.0,2999.0,2960.0,2973.0,2848.0,2697.0,2661.0,2632.0,2571.0,2523.0,2497.0,2636.0,2764.0,2732.0,2729.0,2716.0,2674.0,2774.0,2902.0,3105.0,3211.0,3359.0,3590.0,3442.0,3593.0,3773.0,3593.0,3728.0,3593.0,3638.0,3577.0,3294.0,3307.0,3359.0,3452.0,3625.0,3786.0,3777.0,3709.0,3616.0,3613.0,3661.0,3757.0,3825.0,3992.0,4198.0,4477.0,4628.0,4435.0,4596.0,4609.0,4660.0,4644.0,4583.0,4763.0,4815.0,4693.0,4901.0,4889.0,4728.0,4763.0,4750.0,4676.0,4705.0,4146.0,4079.0,4149.0,4066.0,4143.0,4316.0,4477.0,4554.0,4390.0,4226.0,4268.0,4220.0,4223.0,4072.0,4063.0,4153.0,4098.0,4091.0,4239.0,4371.0,4246.0,4288.0,4210.0,null,null,null,null,null,null,null,null,4209.0,4503.0,4596.0,4440.0,4377.0,4283.0,4311.0,4357.0,4338.0,4265.0,4127.0,4017.0,3921.0,3764.0,3722.0,3474.0,3309.0,null,null,3370.0,3512.0,3539.0,3569.0,3525.0,3570.0,3446.0,3447.0,3436.0,3594.0,3584.0,3721.0,3646.0,3696.0,3639.0,3460.0,3638.0,3557.0,3730.0,3678.0,3580.0,3559.0,3493.0,3657.0,3672.0,3865.0,3889.0,3877.0,3868.0,3932.0,3925.0,3998.0,4004.0,4002.0,3943.0,3922.0,3916.0,3918.0,3917.0,4135.0,4182.0,4191.0,4178.0,4136.0,4193.0,4210.0,4191.0,4109.0,4127.0,4035.0,4004.0,4023.0,3980.0,3925.0,3860.0,3714.0,3838.0,3773.0,3849.0,3726.0,3716.0,3788.0,3722.0,3731.0,3713.0,3677.0,3615.0,3763.0,3986.0,4024.0,4085.0,4110.0,4090.0,4120.0,4163.0,4349.0,4402.0,4477.0,4410.0,4323.0,4126.0,4201.0,4402.0,4329.0,4199.0,4135.0,3925.0,3922.0,4049.0,4210.0,4361.0,4504.0,4534.0,4457.0,4495.0,4522.0,4436.0,4421.0,4429.0,4347.0,4375.0,4393.0,4386.0,4329.0,4292.0,4289.0,4237.0,4210.0,4158.0,4092.0,4134.0,4180.0,4154.0,4391.0,4225.0,4225.0,3977.0,3934.0,4089.0,3949.0,3931.0,3943.0,3893.0,3887.0,3878.0,3804.0,3723.0,3665.0,3610.0,3635.0,3713.0,3746.0,3749.0,3709.0,3733.0,null,3741.0,3668.0,3699.0,3686.0,3657.0,3640.0,3631.0,3621.0,3602.0,3667.0,3630.0,3573.0,3563.0,3474.0,3341.0,3395.0,3539.0,3670.0,3579.0,3630.0,3629.0,3548.0,3489.0,3467.0,3603.0,3543.0,3564.0,3640.0,3713.0,3906.0,3906.0,3904.0,3952.0,3952.0,3824.0,3780.0,3766.0,3769.0,3833.0,3828.0,3787.0,3579.0,3636.0,3564.0,3587.0,3814.0,3803.0,3804.0,3765.0,3787.0,3819.0,3770.0,3764.0,3764.0,3769.0,3750.0,3747.0,3747.0,3741.0,3618.0,3607.0,3581.0,3452.0,3444.0,3444.0,3316.0,null,3204.0,3222.0,3217.0,3244.0,3198.0,3204.0,3226.0,3243.0,3307.0,3323.0,3385.0,3433.0,3439.0,null,null,null,3486.0,3550.0,3511.0,3499.0,3527.0,3583.0,3546.0,3478.0,3342.0,3416.0,3456.0,3564.0,3750.0,3694.0,3684.0,3548.0,3558.0,3573.0,3600.0,3600.0,null,null,null,3540.0,3598.0,3559.0,3526.0,3400.0,3198.0,3051.0,3039.0,3029.0,null,3039.0,3039.0,3011.0,2962.0,2985.0,3044.0,3067.0,3093.0,3084.0,3100.0,3119.0,3133.0,3195.0,3209.0,3266.0,3331.0,3355.0,3327.0,3287.0,3339.0,3395.0,3410.0,3415.0,3383.0,3378.0,3410.0,3418.0,3432.0,3480.0,3529.0,3567.0,3502.0,3535.0,3520.0,3428.0,3394.0,3408.0,3340.0,3379.0,3368.0,3385.0,3460.0,3504.0,3484.0,3436.0,3360.0,3336.0,3337.0,3152.0,3173.0,3040.0,3043.0,3134.0,3228.0,3240.0,3264.0,3288.0,3189.0,3065.0,3098.0,3113.0,3114.0,3207.0,3303.0,3269.0,3324.0,3389.0,3490.0,3538.0,3515.0,3372.0,3388.0,3440.0,3530.0,3635.0,3737.0,3827.0,3744.0,3770.0,3883.0,3970.0,3900.0,3823.0,3843.0,3930.0,3917.0,3993.0,4106.0,4227.0,4200.0,4100.0,4116.0,4233.0,4233.0,4270.0,4190.0,4141.0,4220.0,4346.0,4386.0,4320.0,4365.0,4420.0,4451.0,4500.0,4635.0,4774.0,4650.0,4679.0,4749.0,4589.0,4484.0,4400.0,4343.0,4364.0,4470.0,4489.0,4370.0,4400.0,4328.0,4147.0,4172.0,4164.0,4179.0,null,4163.0,4039.0,3895.0,3769.0,3758.0,3784.0,3814.0,3771.0,3750.0,3760.0,3852.0,3936.0,3777.0,3779.0,3626.0,3670.0,3469.0,3450.0,3293.0,3299.0,3160.0,3256.0,3313.0,3380.0,3430.0,3274.0,3395.0,3398.0,3350.0,3405.0,3447.0,3446.0,3375.0,3325.0,3367.0,3274.0,3306.0,3399.0,3349.0,3365.0,3450.0,3545.0,3609.0,3699.0,3736.0,3842.0,3776.0,3819.0,3753.0,3852.0],"low":[320.0,325.0,319.0,312.0,310.0,312.0,317.0,322.0,336.0,346.0,338.0,333.0,340.0,351.0,354.0,353.0,344.0,348.0,354.0,358.0,350.0,351.0,344.0,352.0,345.0,344.0,340.0,332.0,327.0,337.0,332.0,332.0,327.0,329.0,332.0,333.0,331.0,334.0,337.0,345.0,345.0,345.0,346.0,348.0,353.0,366.0,364.0,369.0,369.0,365.0,371.0,382.0,384.0,399.0,408.0,404.0,412.0,436.0,434.0,427.0,424.0,420.0,430.0,434.0,423.0,406.0,387.0,399.0,399.0,408.0,418.0,412.0,421.0,460.0,473.0,478.0,470.0,460.0,464.0,475.0,494.0,483.0,465.0,null,498.0,509.0,492.0,475.0,495.0,519.0,532.0,538.0,null,null,null,522.0,524.0,532.0,542.0,571.0,571.0,573.0,572.0,563.0,567.0,575.0,599.0,601.0,618.0,648.0,627.0,606.0,580.0,573.0,562.0,558.0,540.0,541.0,541.0,551.0,567.0,599.0,604.0,668.0,670.0,665.0,673.0,690.0,709.0,735.0,743.0,771.0,770.0,750.0,773.0,824.0,865.0,822.0,894.0,939.0,929.0,1037.0,null,null,979.0,1046.0,1035.0,1017.0,994.0,1015.0,1009.0,1083.0,1057.0,1005.0,975.0,977.0,975.0,947.0,917.0,947.0,971.0,1017.0,1011.0,1011.0,1135.0,1160.0,1160.0,1158.0,1109.0,1131.0,1103.0,1079.0,1031.0,979.0,930.0,888.0,845.0,818.0,870.0,880.0,926.0,909.0,917.0,892.0,888.0,872.0,872.0,938.0,929.0,957.0,996.0,925.0,936.0,970.0,975.0,966.0,951.0,962.0,965.0,969.0,986.0,1039.0,1015.0,1005.0,1022.0,1017.0,1001.0,1035.0,1073.0,1063.0,1077.0,1038.0,1052.0,1102.0,1086.0,1107.0,1085.0,1040.0,1060.0,1023.0,1096.0,1139.0,1173.0,1132.0,1145.0,1115.0,1059.0,1018.0,1010.0,1030.0,1082.0,1104.0,1132.0,1134.0,1208.0,1241.0,1336.0,1289.0,1333.0,1413.0,1412.0,1413.0,1373.0,1348.0,1351.0,1379.0,1389.0,1391.0,1410.0,1375.0,1333.0,1384.0,1383.0,1377.0,1383.0,1361.0,1373.0,1319.0,1426.0,1515.0,1599.0,1570.0,1556.0,1556.0,1597.0,1673.0,1721.0,1696.0,1659.0,1605.0,1528.0,1505.0,1429.0,1415.0,1392.0,1437.0,1453.0,1547.0,1648.0,1720.0,1644.0,1858.0,1876.0,1914.0,2007.0,2102.0,2075.0,2089.0,null,null,2257.0,2451.0,2341.0,2552.0,2792.0,2813.0,2968.0,2920.0,2937.0,2900.0,3048.0,3312.0,3442.0,3302.0,3213.0,3101.0,null,3215.0,3077.0,2931.0,2789.0,2542.0,2552.0,2875.0,3007.0,3019.0,3283.0,3132.0,3088.0,3316.0,3213.0,3422.0,3744.0,3856.0,4101.0,null,null,null,null,null,null,4333.0,4117.0,4388.0,4631.0,4851.0,4711.0,5304.0,5039.0,5104.0,5202.0,5595.0,5369.0,5497.0,5891.0,6315.0,6064.0,6148.0,5889.0,5946.0,5654.0,5377.0,5110.0,5340.0,5210.0,5151.0,4894.0,5222.0,5104.0,5102.0,5094.0,5092.0,null,null,null,null,null,null,null,4845.0,4746.0,4704.0,4581.0,4482.0,4356.0,4146.0,4074.0,3885.0,3741.0,3741.0,4068.0,3909.0,3888.0,3810.0,3759.0,3585.0,3516.0,3342.0,3267.0,3330.0,3288.0,3165.0,3360.0,3480.0,3480.0,3570.0,3447.0,3399.0,3600.0,3867.0,3681.0,3657.0,3591.0,3792.0,3855.0,3912.0,3777.0,3717.0,3960.0,3912.0,3915.0,3948.0,3852.0,3780.0,3603.0,3459.0,3417.0,3258.0,3162.0,3090.0,2937.0,2820.0,null,2724.0,2661.0,null,null,null,null,null,null,null,null,null,null,null,2925.0,2967.0,3006.0,3081.0,3165.0,3216.0,3297.0,3339.0,3372.0,3411.0,3453.0,3537.0,3573.0,3630.0,3690.0,3765.0,3846.0,3813.0,3795.0,3975.0,4080.0,4026.0,4020.0,4020.0,4041.0,4482.0,4353.0,4341.0,4188.0,4017.0,4050.0,3873.0,4005.0,4239.0,4173.0,3981.0,4110.0,4116.0,4005.0,3837.0,3660.0,3591.0,3510.0,3390.0,3663.0,3627.0,3597.0,3507.0,3357.0,3330.0,3324.0,3213.0,3081.0,2931.0,2808.0,3174.0,3252.0,3357.0,3468.0,3489.0,3537.0,3543.0,3516.0,3450.0,3432.0,3429.0,3420.0,3354.0,3342.0,3342.0,3342.0,3342.0,3339.0,3339.0,3339.0,3336.0,3279.0,3234.0,null,null,3384.0,3603.0,3630.0,3648.0,3615.0,3591.0,3561.0,3537.0,3528.0,3528.0,3528.0,3525.0,3525.0,3525.0,3522.0,3522.0,3516.0,3516.0,3444.0,3516.0,3516.0,3480.0,3480.0,3480.0,3480.0,3480.0,3480.0,3480.0,3480.0,3372.0,3477.0,3477.0,null,2748.0,3015.0,3009.0,2886.0,3000.0,2907.0,2805.0,2679.0,2550.0,2454.0,2439.0,2433.0,2406.0,2550.0,2493.0,2481.0,2367.0,2499.0,2481.0,2640.0,2601.0,null,null,2598.0,2586.0,2545.0,2529.0,2498.0,2420.0,2498.0,2614.0,2717.0,2720.0,2723.0,2757.0,2786.0,2689.0,2601.0,2654.0,2873.0,2876.0,2935.0,3029.0,3029.0,3013.0,2920.0,2904.0,2857.0,2851.0,2876.0,2764.0,2670.0,2723.0,2857.0,2870.0,2873.0,3104.0,3107.0,3154.0,3304.0,3419.0,3498.0,3473.0,3423.0,3479.0,3485.0,3504.0,3560.0,3632.0,3560.0,3504.0,3329.0,3273.0,3310.0,3345.0,3560.0,3541.0,3554.0,3551.0,3444.0,3288.0,3398.0,3310.0,3291.0,3142.0,3123.0,3017.0,2873.0,2932.0,2982.0,2904.0,2920.0,3023.0,2995.0,2976.0,2939.0,2885.0,2807.0,2742.0,2686.0,2592.0,2629.0,2601.0,2558.0,2648.0,2686.0,2626.0,2567.0,2561.0,2548.0,2483.0,2376.0,2351.0,2308.0,2373.0,2561.0,2504.0,2501.0,2689.0,2717.0,2639.0,2654.0,2598.0,2617.0,2617.0,2661.0,2645.0,2720.0,2714.0,2670.0,2576.0,2467.0,2467.0,2467.0,2473.0,2467.0,2467.0,2476.0,2464.0,2464.0,2451.0,2392.0,2295.0,2217.0,2211.0,2180.0,2108.0,2061.0,2155.0,2264.0,2345.0,2295.0,2345.0,2436.0,2389.0,2342.0,2311.0,2342.0,2292.0,2189.0,2198.0,2139.0,2114.0,2130.0,2114.0,2055.0,1989.0,1946.0,1899.0,1827.0,1827.0,1749.0,1708.0,1630.0,1639.0,1755.0,1783.0,1830.0,1846.0,1902.0,1933.0,1889.0,1830.0,1911.0,1905.0,1883.0,1839.0,1846.0,1877.0,1846.0,1830.0,1905.0,2080.0,2092.0,2105.0,2127.0,2142.0,2102.0,2117.0,2099.0,2170.0,2164.0,2177.0,2095.0,2024.0,2095.0,2095.0,2083.0,2111.0,2198.0,2311.0,2389.0,2405.0,2351.0,2436.0,2489.0,2495.0,2504.0,2448.0,2526.0,2511.0,2423.0,2314.0,2380.0,2392.0,2420.0,2430.0,2654.0,2583.0,2639.0,2689.0,2704.0,2761.0,2811.0,2842.0,2876.0,2967.0,3017.0,2914.0,3054.0,3123.0,3029.0,3085.0,2982.0,2998.0,2951.0,3123.0,3095.0,3138.0,3195.0,3235.0,3263.0,3298.0,3226.0,3285.0,3285.0,3310.0,3348.0,3310.0,3366.0,3410.0,3404.0,null,null,null,3535.0,3471.0,3487.0,3417.0,3471.0,3384.0,3407.0,3468.0,3552.0,3568.0,3507.0,3413.0,3265.0,3082.0,3060.0,3053.0,3214.0,3214.0,3272.0,3278.0,3362.0,3314.0,3327.0,3198.0,3214.0,3175.0,3069.0,2915.0,2796.0,2848.0,2893.0,2893.0,2803.0,2787.0,2754.0,2732.0,2719.0,2616.0,2603.0,2584.0,2603.0,2539.0,2507.0,2523.0,2603.0,2597.0,2803.0,2777.0,2751.0,2722.0,2754.0,2732.0,2652.0,2571.0,2475.0,2449.0,2456.0,2411.0,2430.0,2439.0,2417.0,2401.0,2481.0,2382.0,2314.0,2311.0,2247.0,2186.0,2141.0,2105.0,2157.0,2067.0,2099.0,2124.0,2102.0,2060.0,2051.0,2002.0,1948.0,2083.0,2205.0,2157.0,2063.0,2015.0,1951.0,1928.0,1912.0,1983.0,2009.0,2086.0,2150.0,2250.0,2295.0,2321.0,2314.0,2353.0,2340.0,2337.0,2333.0,2394.0,2394.0,2427.0,2446.0,2401.0,2420.0,2385.0,2391.0,2404.0,2404.0,2430.0,2443.0,2417.0,2417.0,2433.0,2346.0,2298.0,2317.0,2324.0,2394.0,2549.0,2546.0,2539.0,2581.0,2549.0,2539.0,2539.0,2748.0,2738.0,2861.0,2758.0,2661.0,2761.0,2703.0,2619.0,2639.0,2700.0,2745.0,2886.0,2806.0,2722.0,null,2816.0,2989.0,3150.0,2992.0,2819.0,2870.0,2864.0,2796.0,2700.0,2542.0,2427.0,2507.0,2465.0,2433.0,2362.0,2462.0,2681.0,2619.0,2642.0,2652.0,2584.0,2603.0,2777.0,2967.0,3002.0,3278.0,3384.0,3288.0,3310.0,3503.0,3420.0,3500.0,3420.0,3346.0,3298.0,3150.0,3150.0,3179.0,3246.0,3619.0,3632.0,3561.0,3417.0,3310.0,3542.0,3445.0,3391.0,3648.0,3587.0,4082.0,4198.0,4108.0,4114.0,4448.0,4284.0,4339.0,4339.0,4403.0,4442.0,4541.0,4464.0,4484.0,4667.0,4468.0,4532.0,4390.0,4400.0,4249.0,3982.0,3719.0,3767.0,3741.0,3931.0,4063.0,4181.0,4239.0,4088.0,4108.0,4085.0,4050.0,3921.0,3764.0,3857.0,3995.0,3796.0,3908.0,4021.0,4149.0,3976.0,4079.0,3895.0,null,null,null,null,null,null,null,null,4185.0,4503.0,4228.0,4187.0,4180.0,4158.0,4150.0,4212.0,4157.0,3989.0,3893.0,3747.0,3613.0,3430.0,3401.0,3309.0,3107.0,null,null,3089.0,3309.0,3392.0,3397.0,3424.0,3374.0,3218.0,3326.0,3342.0,3378.0,3402.0,3423.0,3475.0,3493.0,3375.0,3300.0,3371.0,3488.0,3510.0,3456.0,3446.0,3467.0,3282.0,3255.0,3474.0,3612.0,3781.0,3674.0,3708.0,3713.0,3736.0,3779.0,3870.0,3747.0,3803.0,3769.0,3805.0,3830.0,3781.0,3821.0,3934.0,4045.0,4014.0,3898.0,4043.0,4089.0,3959.0,3928.0,3958.0,3917.0,3834.0,3702.0,3585.0,3513.0,3603.0,3556.0,3607.0,3631.0,3597.0,3662.0,3588.0,3585.0,3584.0,3477.0,3486.0,3389.0,3447.0,3401.0,3870.0,3724.0,3924.0,3989.0,3916.0,3824.0,3983.0,4082.0,4228.0,4232.0,4182.0,4028.0,3869.0,4026.0,4091.0,4105.0,4053.0,3835.0,3769.0,3774.0,3805.0,3909.0,4150.0,4122.0,4274.0,4275.0,4261.0,4368.0,4312.0,4269.0,4292.0,4228.0,4233.0,4274.0,4239.0,4188.0,4191.0,4168.0,4104.0,3985.0,3998.0,4000.0,3980.0,4017.0,4044.0,4044.0,4099.0,4065.0,3860.0,3867.0,3898.0,3815.0,3824.0,3877.0,3831.0,3824.0,3655.0,3626.0,3494.0,3494.0,3428.0,3483.0,3561.0,3620.0,3624.0,3612.0,3579.0,null,3597.0,3579.0,3544.0,3604.0,3533.0,3531.0,3532.0,3429.0,3442.0,3540.0,3543.0,3501.0,3396.0,3264.0,3254.0,3299.0,3355.0,3439.0,3455.0,3450.0,3464.0,3448.0,3392.0,3344.0,3411.0,3411.0,3473.0,3503.0,3564.0,3683.0,3800.0,3782.0,3848.0,3866.0,3748.0,3713.0,3564.0,3636.0,3631.0,3623.0,3551.0,3579.0,3564.0,3552.0,3519.0,3586.0,3695.0,3645.0,3679.0,3658.0,3698.0,3663.0,3674.0,3631.0,3626.0,3659.0,3665.0,3667.0,3543.0,3512.0,3451.0,3321.0,3328.0,3292.0,3272.0,3132.0,null,3204.0,3217.0,3157.0,3121.0,3198.0,3204.0,3226.0,3243.0,3307.0,3272.0,3327.0,3433.0,3439.0,null,null,null,3418.0,3451.0,3413.0,3408.0,3449.0,3443.0,3375.0,3256.0,3200.0,3240.0,3321.0,3564.0,3546.0,3526.0,3470.0,3421.0,3432.0,3478.0,3516.0,3487.0,null,null,null,3472.0,3504.0,3448.0,3348.0,3196.0,3026.0,3022.0,2994.0,3004.0,null,2998.0,3006.0,2981.0,2956.0,2982.0,3043.0,3067.0,3013.0,3023.0,3048.0,3100.0,3129.0,3095.0,3207.0,3266.0,3309.0,3246.0,3245.0,3208.0,3227.0,3318.0,3340.0,3299.0,3254.0,3267.0,3338.0,3377.0,3365.0,3375.0,3488.0,3459.0,3502.0,3483.0,3452.0,3428.0,3394.0,3365.0,3337.0,3321.0,3340.0,3360.0,3380.0,3421.0,3351.0,3295.0,3295.0,3252.0,3159.0,3116.0,3027.0,2950.0,3043.0,3134.0,3165.0,3139.0,3148.0,3141.0,3094.0,3007.0,3005.0,2939.0,3088.0,3207.0,3163.0,3151.0,3165.0,3326.0,3357.0,3341.0,3331.0,3281.0,3222.0,3330.0,3530.0,3530.0,3583.0,3606.0,3615.0,3770.0,3782.0,3772.0,3770.0,3682.0,3800.0,3750.0,3730.0,3993.0,4041.0,4010.0,4035.0,3954.0,4011.0,4000.0,4080.0,4055.0,4003.0,4026.0,4220.0,4242.0,4212.0,4151.0,4221.0,4265.0,4270.0,4500.0,4635.0,4500.0,4551.0,4506.0,4486.0,4454.0,4340.0,4263.0,4164.0,4285.0,4356.0,4307.0,4277.0,4238.0,4180.0,4065.0,4073.0,4104.0,4071.0,null,3981.0,3918.0,3807.0,3708.0,3630.0,3655.0,3680.0,3624.0,3574.0,3717.0,3736.0,3747.0,3687.0,3660.0,3579.0,3488.0,3429.0,3327.0,3244.0,3176.0,3102.0,3120.0,3313.0,3316.0,3333.0,3274.0,3275.0,3311.0,3229.0,3303.0,3350.0,3297.0,3223.0,3324.0,3226.0,3161.0,3302.0,3240.0,3241.0,3222.0,3450.0,3545.0,3508.0,3558.0,3626.0,3750.0,3708.0,3609.0,3635.0,3747.0],"name":"\u0642\u06cc\u0645\u062a","open":[321.0,334.0,327.0,323.0,310.0,315.0,317.0,332.0,336.0,358.0,345.0,334.0,340.0,354.0,380.0,357.0,344.0,353.0,366.0,364.0,358.0,356.0,344.0,352.0,365.0,349.0,343.0,343.0,327.0,348.0,343.0,335.0,336.0,329.0,341.0,343.0,333.0,339.0,337.0,349.0,360.0,355.0,352.0,348.0,360.0,370.0,375.0,371.0,371.0,371.0,371.0,383.0,388.0,399.0,431.0,408.0,412.0,447.0,445.0,427.0,442.0,420.0,432.0,456.0,436.0,408.0,387.0,417.0,417.0,408.0,418.0,438.0,421.0,464.0,499.0,514.0,492.0,468.0,464.0,475.0,510.0,483.0,486.0,null,498.0,525.0,515.0,479.0,497.0,533.0,559.0,538.0,null,null,null,550.0,531.0,539.0,547.0,577.0,599.0,573.0,586.0,596.0,582.0,576.0,609.0,620.0,634.0,657.0,657.0,630.0,580.0,603.0,569.0,574.0,568.0,558.0,561.0,561.0,569.0,599.0,619.0,668.0,696.0,696.0,689.0,698.0,710.0,766.0,784.0,793.0,806.0,762.0,773.0,824.0,865.0,897.0,909.0,967.0,967.0,1056.0,null,null,1031.0,1069.0,1087.0,1085.0,1040.0,1025.0,1050.0,1118.0,1074.0,1025.0,977.0,990.0,975.0,988.0,940.0,965.0,1005.0,1025.0,1109.0,1011.0,1135.0,1192.0,1218.0,1199.0,1109.0,1174.0,1182.0,1094.0,1031.0,979.0,930.0,888.0,915.0,851.0,895.0,928.0,928.0,986.0,944.0,947.0,889.0,898.0,880.0,946.0,951.0,967.0,1034.0,974.0,936.0,981.0,993.0,992.0,986.0,962.0,1005.0,986.0,1003.0,1078.0,1062.0,1043.0,1031.0,1050.0,1034.0,1044.0,1113.0,1083.0,1102.0,1092.0,1052.0,1121.0,1121.0,1108.0,1091.0,1121.0,1078.0,1078.0,1107.0,1163.0,1197.0,1187.0,1154.0,1115.0,1059.0,1060.0,1010.0,1030.0,1082.0,1112.0,1160.0,1160.0,1208.0,1286.0,1349.0,1371.0,1372.0,1413.0,1506.0,1460.0,1431.0,1398.0,1363.0,1435.0,1483.0,1441.0,1518.0,1450.0,1392.0,1399.0,1421.0,1416.0,1462.0,1392.0,1395.0,1319.0,1431.0,1525.0,1601.0,1680.0,1556.0,1556.0,1644.0,1673.0,1796.0,1796.0,1659.0,1605.0,1604.0,1505.0,1429.0,1415.0,1470.0,1494.0,1547.0,1574.0,1648.0,1730.0,1779.0,1870.0,1962.0,2008.0,2030.0,2165.0,2075.0,2173.0,null,null,2257.0,2464.0,2587.0,2610.0,2811.0,2862.0,3069.0,3226.0,3071.0,2900.0,3094.0,3312.0,3477.0,3492.0,3302.0,3101.0,null,3384.0,3132.0,2931.0,2789.0,2675.0,2552.0,2875.0,3007.0,3157.0,3287.0,3336.0,3088.0,3316.0,3524.0,3443.0,3744.0,3931.0,4127.0,null,null,null,null,null,null,4333.0,4515.0,4415.0,4660.0,4890.0,4711.0,5304.0,5567.0,5104.0,5202.0,5650.0,5887.0,5870.0,6160.0,6384.0,6700.0,6148.0,6315.0,5946.0,5654.0,5377.0,5110.0,5489.0,5732.0,5151.0,5104.0,5222.0,5483.0,5371.0,5192.0,5243.0,null,null,null,null,null,null,null,5100.0,5243.0,4704.0,4581.0,4482.0,4680.0,4146.0,4185.0,3903.0,3780.0,3741.0,4113.0,4317.0,3888.0,3810.0,3759.0,3930.0,3516.0,3342.0,3267.0,3495.0,3474.0,3165.0,3447.0,3615.0,3690.0,3795.0,3558.0,3564.0,3600.0,3873.0,4020.0,3663.0,3591.0,3936.0,3939.0,4200.0,3777.0,3717.0,4077.0,3978.0,4008.0,3963.0,3966.0,3960.0,3792.0,3459.0,3417.0,3579.0,3258.0,3090.0,3000.0,2829.0,null,2724.0,2670.0,null,null,null,null,null,null,null,null,null,null,null,2925.0,2967.0,3006.0,3081.0,3165.0,3216.0,3297.0,3339.0,3372.0,3411.0,3453.0,3537.0,3573.0,3630.0,3690.0,3765.0,3846.0,4002.0,4062.0,3981.0,4314.0,4050.0,4137.0,4320.0,4140.0,4482.0,4650.0,4725.0,4557.0,4200.0,4065.0,3873.0,4164.0,4320.0,4236.0,3981.0,4113.0,4395.0,4110.0,3840.0,3660.0,3591.0,3510.0,3390.0,3765.0,4005.0,3621.0,3543.0,3360.0,3330.0,3597.0,3300.0,3081.0,3021.0,2850.0,3174.0,3252.0,3357.0,3468.0,3618.0,3627.0,3549.0,3516.0,3453.0,3432.0,3429.0,3420.0,3393.0,3342.0,3342.0,3342.0,3342.0,3339.0,3339.0,3339.0,3336.0,3300.0,3234.0,null,null,3471.0,3690.0,3798.0,3666.0,3615.0,3591.0,3600.0,3540.0,3528.0,3528.0,3528.0,3525.0,3525.0,3525.0,3522.0,3522.0,3516.0,3516.0,3444.0,3516.0,3516.0,3480.0,3480.0,3480.0,3480.0,3480.0,3480.0,3480.0,3480.0,3372.0,3477.0,3477.0,null,2748.0,3015.0,3009.0,3144.0,3150.0,2928.0,2808.0,2733.0,2550.0,2454.0,2439.0,2433.0,2406.0,2586.0,2685.0,2481.0,2370.0,2595.0,2577.0,2688.0,2721.0,null,null,2614.0,2717.0,2548.0,2576.0,2642.0,2514.0,2498.0,2645.0,2811.0,2723.0,2757.0,2757.0,2848.0,2770.0,2623.0,2689.0,2917.0,2967.0,2998.0,3101.0,3173.0,3026.0,2948.0,3101.0,2967.0,2895.0,3010.0,2870.0,2748.0,2723.0,2948.0,2895.0,2935.0,3163.0,3282.0,3191.0,3366.0,3560.0,3498.0,3741.0,3498.0,3616.0,3485.0,3504.0,3779.0,3654.0,3872.0,3504.0,3329.0,3385.0,3460.0,3435.0,3657.0,3638.0,3560.0,3741.0,3444.0,3444.0,3398.0,3404.0,3341.0,3232.0,3123.0,3045.0,2920.0,2932.0,3092.0,2951.0,2951.0,3173.0,3076.0,3013.0,3057.0,3013.0,2848.0,2817.0,2745.0,2667.0,2629.0,2826.0,2623.0,2742.0,2782.0,2639.0,2623.0,2573.0,2570.0,2617.0,2439.0,2392.0,2392.0,2395.0,2601.0,2576.0,2501.0,2698.0,2795.0,2642.0,2654.0,2698.0,2761.0,2667.0,2885.0,2711.0,2782.0,2717.0,2701.0,2629.0,2542.0,2492.0,2470.0,2539.0,2561.0,2501.0,2533.0,2495.0,2464.0,2520.0,2489.0,2483.0,2283.0,2223.0,2217.0,2248.0,2061.0,2155.0,2311.0,2401.0,2370.0,2436.0,2436.0,2439.0,2389.0,2311.0,2436.0,2298.0,2248.0,2198.0,2286.0,2142.0,2186.0,2161.0,2092.0,2080.0,2049.0,1949.0,1899.0,1874.0,1864.0,1718.0,1652.0,1639.0,1755.0,1783.0,1830.0,1846.0,1902.0,1995.0,1964.0,1830.0,2024.0,1930.0,1924.0,1896.0,1846.0,1967.0,1874.0,1830.0,1939.0,2080.0,2148.0,2180.0,2173.0,2217.0,2183.0,2123.0,2099.0,2186.0,2164.0,2186.0,2123.0,2092.0,2108.0,2123.0,2102.0,2111.0,2239.0,2339.0,2436.0,2517.0,2367.0,2436.0,2639.0,2576.0,2529.0,2467.0,2592.0,2608.0,2542.0,2314.0,2398.0,2395.0,2576.0,2498.0,2670.0,2742.0,2739.0,2839.0,2704.0,2807.0,3051.0,2882.0,2876.0,2967.0,3095.0,2973.0,3107.0,3123.0,3123.0,3142.0,3191.0,3092.0,3107.0,3129.0,3151.0,3138.0,3195.0,3504.0,3288.0,3298.0,3226.0,3413.0,3513.0,3310.0,3435.0,3310.0,3394.0,3463.0,3438.0,null,null,null,3535.0,3471.0,3571.0,3423.0,3548.0,3423.0,3519.0,3468.0,3764.0,3728.0,3603.0,3539.0,3481.0,3118.0,3265.0,3166.0,3298.0,3455.0,3400.0,3278.0,3484.0,3314.0,3452.0,3288.0,3249.0,3233.0,3192.0,3127.0,2796.0,3044.0,2896.0,3015.0,3002.0,2925.0,2754.0,2893.0,2719.0,2713.0,2603.0,2626.0,2677.0,2558.0,2607.0,2558.0,2751.0,2597.0,2877.0,2799.0,2751.0,2848.0,2799.0,2748.0,2796.0,2655.0,2574.0,2529.0,2456.0,2462.0,2433.0,2468.0,2443.0,2401.0,2597.0,2446.0,2372.0,2311.0,2330.0,2189.0,2186.0,2131.0,2202.0,2186.0,2150.0,2147.0,2150.0,2105.0,2160.0,2108.0,2025.0,2108.0,2221.0,2237.0,2214.0,2044.0,2009.0,1993.0,1961.0,1983.0,2025.0,2112.0,2150.0,2282.0,2295.0,2468.0,2411.0,2353.0,2398.0,2372.0,2333.0,2427.0,2533.0,2501.0,2446.0,2507.0,2420.0,2398.0,2439.0,2407.0,2433.0,2430.0,2443.0,2417.0,2475.0,2462.0,2433.0,2423.0,2330.0,2324.0,2436.0,2591.0,2562.0,2571.0,2581.0,2652.0,2552.0,2539.0,2790.0,2812.0,2870.0,2934.0,2684.0,2761.0,2764.0,2664.0,2639.0,2716.0,2761.0,2886.0,2873.0,2857.0,null,2880.0,3021.0,3208.0,3240.0,2912.0,2957.0,2877.0,2944.0,2742.0,2697.0,2526.0,2571.0,2465.0,2433.0,2398.0,2462.0,2693.0,2706.0,2642.0,2716.0,2584.0,2603.0,2777.0,3021.0,3179.0,3278.0,3580.0,3400.0,3375.0,3622.0,3535.0,3574.0,3423.0,3349.0,3471.0,3291.0,3150.0,3179.0,3246.0,3619.0,3725.0,3600.0,3606.0,3310.0,3545.0,3568.0,3391.0,3757.0,3587.0,4194.0,4403.0,4368.0,4124.0,4455.0,4609.0,4339.0,4339.0,4580.0,4551.0,4757.0,4693.0,4484.0,4689.0,4631.0,4532.0,4580.0,4400.0,4603.0,3982.0,3719.0,4027.0,4066.0,3937.0,4204.0,4288.0,4554.0,4390.0,4226.0,4162.0,4108.0,4172.0,3883.0,3857.0,4149.0,4098.0,3940.0,4021.0,4217.0,4246.0,4079.0,4175.0,null,null,null,null,null,null,null,null,4209.0,4503.0,4568.0,4201.0,4180.0,4159.0,4311.0,4300.0,4338.0,4265.0,4077.0,3863.0,3848.0,3764.0,3451.0,3474.0,3309.0,null,null,3089.0,3447.0,3539.0,3435.0,3429.0,3374.0,3446.0,3381.0,3405.0,3484.0,3566.0,3502.0,3485.0,3546.0,3639.0,3300.0,3371.0,3488.0,3510.0,3530.0,3580.0,3496.0,3356.0,3255.0,3474.0,3612.0,3865.0,3851.0,3741.0,3847.0,3925.0,3779.0,3870.0,3904.0,3850.0,3769.0,3805.0,3830.0,3781.0,3844.0,4035.0,4191.0,4053.0,3898.0,4135.0,4189.0,3998.0,4109.0,4127.0,4035.0,4004.0,4023.0,3980.0,3713.0,3603.0,3603.0,3838.0,3631.0,3597.0,3726.0,3588.0,3585.0,3613.0,3542.0,3486.0,3494.0,3447.0,3401.0,3906.0,3943.0,4024.0,3989.0,3991.0,3824.0,3983.0,4082.0,4269.0,4278.0,4182.0,4200.0,4098.0,4054.0,4201.0,4311.0,4199.0,4044.0,3769.0,3922.0,3805.0,4099.0,4275.0,4256.0,4534.0,4275.0,4379.0,4438.0,4338.0,4269.0,4360.0,4266.0,4256.0,4276.0,4295.0,4229.0,4288.0,4183.0,4237.0,4210.0,4085.0,4081.0,4053.0,4017.0,4111.0,4046.0,4225.0,4225.0,3861.0,3925.0,3934.0,3906.0,3824.0,3939.0,3861.0,3842.0,3842.0,3677.0,3723.0,3665.0,3610.0,3483.0,3576.0,3695.0,3712.0,3633.0,3579.0,null,3704.0,3631.0,3565.0,3676.0,3610.0,3531.0,3575.0,3493.0,3442.0,3601.0,3585.0,3573.0,3485.0,3407.0,3264.0,3335.0,3390.0,3670.0,3493.0,3450.0,3629.0,3448.0,3392.0,3376.0,3576.0,3411.0,3518.0,3511.0,3564.0,3683.0,3906.0,3841.0,3860.0,3866.0,3773.0,3778.0,3678.0,3639.0,3631.0,3623.0,3582.0,3579.0,3564.0,3564.0,3519.0,3586.0,3759.0,3645.0,3687.0,3701.0,3726.0,3770.0,3702.0,3631.0,3677.0,3678.0,3665.0,3667.0,3646.0,3542.0,3466.0,3546.0,3452.0,3444.0,3272.0,3316.0,null,3204.0,3222.0,3216.0,3121.0,3198.0,3204.0,3226.0,3243.0,3307.0,3323.0,3377.0,3433.0,3439.0,null,null,null,3418.0,3500.0,3511.0,3463.0,3499.0,3555.0,3474.0,3415.0,3318.0,3240.0,3456.0,3564.0,3750.0,3694.0,3684.0,3460.0,3558.0,3481.0,3550.0,3600.0,null,null,null,3504.0,3504.0,3554.0,3487.0,3352.0,3161.0,3022.0,3013.0,3023.0,null,3009.0,3039.0,3011.0,2958.0,2982.0,3043.0,3067.0,3093.0,3084.0,3073.0,3117.0,3133.0,3095.0,3209.0,3266.0,3331.0,3355.0,3319.0,3287.0,3227.0,3395.0,3401.0,3415.0,3290.0,3369.0,3338.0,3394.0,3386.0,3416.0,3488.0,3565.0,3502.0,3483.0,3520.0,3428.0,3394.0,3365.0,3340.0,3321.0,3367.0,3385.0,3385.0,3501.0,3389.0,3436.0,3295.0,3305.0,3221.0,3116.0,3051.0,3003.0,3043.0,3134.0,3228.0,3240.0,3181.0,3209.0,3189.0,3007.0,3059.0,2939.0,3088.0,3207.0,3303.0,3151.0,3170.0,3326.0,3490.0,3341.0,3503.0,3372.0,3222.0,3330.0,3530.0,3635.0,3674.0,3799.0,3627.0,3770.0,3883.0,3830.0,3900.0,3780.0,3821.0,3930.0,3730.0,3993.0,4106.0,4180.0,4143.0,3958.0,4011.0,4050.0,4143.0,4060.0,4190.0,4095.0,4220.0,4346.0,4386.0,4151.0,4221.0,4420.0,4322.0,4500.0,4635.0,4774.0,4639.0,4520.0,4502.0,4589.0,4391.0,4400.0,4201.0,4359.0,4470.0,4489.0,4306.0,4370.0,4328.0,4147.0,4160.0,4151.0,4179.0,null,4148.0,4039.0,3895.0,3768.0,3687.0,3655.0,3717.0,3771.0,3726.0,3758.0,3852.0,3899.0,3750.0,3760.0,3581.0,3510.0,3431.0,3440.0,3245.0,3299.0,3112.0,3150.0,3313.0,3380.0,3426.0,3274.0,3275.0,3313.0,3350.0,3382.0,3447.0,3446.0,3375.0,3325.0,3367.0,3219.0,3306.0,3399.0,3349.0,3239.0,3450.0,3545.0,3609.0,3580.0,3680.0,3842.0,3776.0,3660.0,3719.0,3773.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[367.40000000000003,534.6,765.6,1140.7,1249.6000000000001,2058.1000000000004,4118.400000000001,3087.7000000000003,2462.9,2800.6000000000004,3517.8,4681.6,4083.2000000000003,4134.900000000001,3881.9,3630.0000000000005,4950.0,4055.7000000000003,3548.6000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[446.6,666.6,1273.8000000000002,1119.8000000000002,1697.3000000000002,3063.5000000000005,5220.6,3661.9,3572.8,3182.3,4380.200000000001,4387.900000000001,3906.1000000000004,4022.7000000000003,3733.4,4672.8,4899.400000000001,3659.7000000000003,4121.700000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.9,0.0,0.0,1.8,3.3,5.4,5.4,5.4,5.4,6.3,10.8,12.0,10.5,11.7,10.5,10.8,15.0,16.8,17.7,22.8,23.4,23.4,29.9,31.4,30.8,30.5,29.0,26.0,33.5,32.6,26.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,18.3,17.1,20.1,25.8,25.3,23.8,17.3,28.3,28.8,23.6,23.8,25.3,33.3,33.1,36.6,31.1,33.3,36.8,42.6,46.3,44.1,46.6,45.1,44.1,45.3,50.3,53.8,54.1,60.3,63.6,59.1,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.8,56.6,61.6,68.6,72.7,73.3,67.9,63.5,71.8,79.4,88.4,96.9,102.3,108.2,121.9,130.0,127.6,133.2,130.6,126.5,123.2,126.0,135.6,137.8,130.2,118.9,112.8,114.9,113.6,106.2,104.7,111.2,121.5,131.3,123.2,140.2,147.2,159.6,162.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,155.3,152.4,151.9,150.0,147.8,150.7,163.1,160.9,161.4,168.0,158.5,168.7,172.4,169.7,170.2,166.5,161.9,161.9,156.6,169.4,182.8,190.6,181.1,184.0,171.2,161.4,147.6,147.6,147.6,147.6,147.6,152.8,160.4,168.9,182.2,194.0,190.7,203.6,214.5,218.6,208.1,203.4,195.7,205.1,215.6,211.0,224.5,211.8,202.0,191.6,204.7,207.3,218.2,203.4,198.8,202.9,211.8,217.3,232.3,248.9,244.3,239.1,254.8,264.6,274.4,291.6,274.6,261.5,249.8,236.3,236.3,236.3,236.3,236.3,236.3,236.3,236.3,236.3,236.3,236.3,236.3,252.6,258.4,276.2,291.6,282.3,302.6,325.9,342.8,348.2,383.4,405.2,430.2,453.5,444.6,428.4,431.6,470.8,495.2,524.9,493.4,477.4,457.3,477.8,453.0,426.8,403.9,369.3,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,425.5,448.2,479.3,490.5,495.4,523.0,553.7,586.1,609.1,590.2,596.5,625.7,655.3,655.9,706.0,725.6,753.5,711.2,723.0,690.0,694.9,655.9,618.8,607.9,633.8,596.5,588.6,577.1,598.1,597.8,582.6,595.4,597.8,579.8,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,534.5,507.8,511.9,539.4,570.6,574.0,598.9,612.2,591.7,581.9,584.7,565.0,557.1,572.0,553.0,524.8,521.8,550.8,556.4,563.4,593.9,626.2,620.6,641.2,682.8,701.1,728.6,694.1,710.3,699.0,694.7,740.6,725.9,763.9,704.7,692.0,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,652.5,681.7,715.3,739.5,718.7,735.5,773.1,760.7,769.1,752.3,748.9,763.7,755.3,714.3,701.9,711.3,743.9,738.5,787.9,819.5,806.7,844.7,841.3,842.3,888.7,868.6,886.4,907.5,949.6,935.8,929.4,958.0,954.6,977.8,972.4,943.2,949.6,964.3,970.4,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,991.6,1003.6,1017.7,1039.6,1019.0,1014.7,1009.1,1075.6,1097.5,1126.6,1175.9,1082.5,1061.4,1096.2,1060.2,1032.7,1063.2,1076.9,1115.5,1154.1,1123.6,1112.5,1184.1,1266.8,1256.1,1185.8,1157.9,1138.6,1140.3,1140.3,1140.3,1140.3,1140.3,1140.3,1140.3,1140.3,1140.3,1140.3,1140.3,1140.3,1140.3,1140.3,1140.3,1140.3,1140.3,1140.3,1140.3,1202.8,1237.7,1201.2,1293.5,1277.6,1292.4,1262.5,1271.0,1264.8,1180.3,1146.5,1139.2,1180.3,1236.1,1305.9,1318.7,1305.9,1233.8,1271.0,1301.3,1297.4,1326.1,1331.2,1448.3,1528.2,1632.9,1500.6,1608.9,1643.8,1607.7,1607.7,1646.5,1650.4,1692.6,1661.2,1660.0,1739.9,1728.7,1681.4,1675.2,1606.5,1686.4,1548.0,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1444.4,1526.1,1470.5,1489.8,1523.9,1500.3,1495.9,1501.0,1458.6,1474.2,1448.4,1488.0,1441.1,1422.6,1443.3,1415.0,1420.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1405.2,1405.2,1405.2,1413.4,1435.6,1373.3,1358.0,1298.0,1369.7,1345.2,1388.1,1284.7,1284.7,1284.7,1284.7,1284.7,1284.7,1261.2,1277.7,1281.1,1288.4,1292.8,1270.0,1267.8,1247.2,1247.2,1247.2,1247.2,1247.2,1247.2,1247.2,1247.2,1247.2,1247.2,1247.2,1247.2,1247.2,1247.2,1247.2,1247.2,1247.2,1247.2,1247.2,1247.2,1247.2,1247.2,1247.2,1247.2,1247.2,1247.2,1247.2,1247.2,1247.2,1247.2,1247.2,1247.2,1247.2,1247.2,1247.2,1247.2,1247.2,1247.2,1247.2,1247.2,1247.2,1247.2,1247.2,1247.2,1247.2,1247.2,1247.2,1247.2,1247.2,1247.2,1247.2,1247.2,1247.2,1247.2,1247.2,1247.2,1247.2,1247.2,1247.2,1247.2,1247.2,1247.2,1247.2,1247.2,1247.2,1247.2,1247.2,1247.2,1247.2,1247.2,1247.2,1247.2,1247.2,1247.2,1247.2,1247.2,1247.2,1247.2,1247.2,1247.2,1247.2,1247.2,1247.2,1247.2,1247.2,1247.5,1236.9,1235.3,1217.8,1208.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1230.6,1219.2,1258.4,1207.8,1194.8,1203.9,1250.6,1285.9,1325.2,1367.2,1315.8,1369.9,1380.2,1401.7,1419.8,1380.2,1399.4,1408.8,1374.3,1437.9,1467.7,1512.1,1491.3,1484.2,1509.7,1513.6,1513.6,1537.6,1534.5,1495.6,1525.8,1556.8,1567.8,1567.8,1567.8,1567.8,1567.8,1567.8,1567.8,1617.9,1591.9,1587.1,1608.6,1564.1,1550.8,1550.8,1550.8,1550.8,1550.8,1550.8,1550.8,1550.8,1550.8,1550.8,1550.8,1550.8,1550.8,1550.8,1550.8,1550.8,1550.8,1550.8,1550.8,1550.8,1550.8,1550.8,1550.8,1550.8,1550.8,1550.8,1550.8,1552.6,1502.4,1461.7,1435.3,1389.6,1389.6,1389.6,1389.6,1389.6,1389.6,1389.6,1389.6,1389.6,1389.6,1389.6,1389.6,1389.6,1389.6,1389.6,1389.6,1389.6,1389.6,1365.6,1426.5,1441.3,1396.5,1453.8,1493.0,1536.9,1544.3,1599.2,1625.1,1640.8,1612.2,1577.1,1630.2,1630.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[21.6,24.7,66.4,null,35.8,48.9,26.8,18.6,45.1,13.6,24.5,null,null,null,null,28.7,null,null,16.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,-1.8,null,null,null,null,null,null,null,-6.3,-4.3,-2.7,-3.8,null,-1.0,-9.8,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |