📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[183.0,181.0,178.0,176.0,178.0,177.0,176.0,178.0,182.0,189.0,193.0,187.0,187.0,192.0,190.0,181.0,185.0,185.0,186.0,185.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,195.0,204.0,201.0,198.0,194.0,187.0,186.0,185.0,186.0,183.0,183.0,184.0,181.0,183.0,190.0,198.0,190.0,201.0,198.0,200.0,193.0,196.0,192.0,192.0,193.0,193.0,190.0,191.0,182.0,181.0,183.0,181.0,180.0,177.0,null,null,null,null,null,null,null,null,null,186.0,179.0,189.0,189.0,188.0,189.0,190.0,188.0,187.0,186.0,184.0,186.0,196.0,197.0,207.0,205.0,200.0,196.0,195.0,198.0,197.0,194.0,192.0,189.0,190.0,191.0,191.0,188.0,186.0,185.0,185.0,185.0,182.0,184.0,185.0,185.0,194.0,200.0,195.0,191.0,196.0,190.0,188.0,187.0,186.0,187.0,187.0,185.0,185.0,185.0,185.0,185.0,183.0,185.0,185.0,188.0,186.0,186.0,185.0,185.0,185.0,183.0,183.0,182.0,186.0,178.0,184.0,180.0,180.0,183.0,180.0,180.0,177.0,177.0,185.0,178.0,178.0,175.0,177.0,175.0,173.0,173.0,171.0,171.0,171.0,171.0,169.0,170.0,166.0,171.0,174.0,175.0,172.0,169.0,170.0,169.0,169.0,172.0,173.0,173.0,172.0,175.0,170.0,170.0,168.0,168.0,169.0,168.0,167.0,171.0,null,null,175.0,181.0,178.0,177.0,176.0,179.0,175.0,173.0,173.0,172.0,170.0,164.0,168.0,166.0,165.0,166.0,168.0,171.0,169.0,171.0,172.0,172.0,170.0,173.0,169.0,169.0,164.0,164.0,171.0,166.0,164.0,161.0,156.0,158.0,157.0,156.0,155.0,152.0,152.0,154.0,153.0,150.0,150.0,156.0,153.0,153.0,154.0,null,null,null,null,null,null,null,null,null,156.0,148.0,144.0,153.0,157.0,151.0,151.0,152.0,156.0,158.0,165.0,167.0,173.0,168.0,177.0,184.0,179.0,187.0,178.0,178.0,169.0,164.0,162.0,162.0,168.0,177.0,179.0,176.0,173.0,173.0,168.0,161.0,160.0,161.0,158.0,157.0,164.0,164.0,159.0,156.0,161.0,163.0,160.0,161.0,164.0,170.0,166.0,161.0,162.0,168.0,166.0,163.0,164.0,160.0,161.0,168.0,175.0,181.0,188.0,180.0,180.0,185.0,null,null,null,null,203.0,212.0,222.0,217.0,212.0,204.0,209.0,209.0,201.0,197.0,207.0,210.0,202.0,194.0,195.0,193.0,193.0,193.0,189.0,191.0,187.0,182.0,182.0,null,null,190.0,199.0,209.0,217.0,221.0,203.0,212.0,203.0,199.0,195.0,201.0,202.0,199.0,199.0,200.0,199.0,199.0,202.0,201.0,209.0,217.0,227.0,234.0,245.0,233.0,224.0,237.0,234.0,236.0,245.0,246.0,255.0,267.0,276.0,274.0,285.0,291.0,306.0,321.0,337.0,null,371.0,null,null,388.0,384.0,372.0,353.0,336.0,332.0,325.0,309.0,298.0,285.0,281.0,294.0,289.0,287.0,296.0,309.0,311.0,299.0,285.0,271.0,268.0,276.0,285.0,278.0,272.0,274.0,291.0,295.0,305.0,304.0,299.0,299.0,291.0,277.0,284.0,281.0,285.0,274.0,264.0,266.0,259.0,250.0,262.0,268.0,262.0,264.0,261.0,257.0,272.0,285.0,293.0,305.0,297.0,291.0,283.0,282.0,281.0,288.0,290.0,283.0,287.0,299.0,302.0,301.0,317.0,328.0,326.0,317.0,339.0,339.0,337.0,323.0,327.0,332.0,342.0,346.0,338.0,325.0,321.0,324.0,336.0,333.0,327.0,318.0,321.0,331.0,330.0,338.0,348.0,356.0,348.0,346.0,363.0,380.0,370.0,360.0,365.0,368.0,367.0,366.0,356.0,363.0,363.0,370.0,352.0,355.0,349.0,340.0,355.0,350.0,340.0,339.0,340.0,340.0,344.0,340.0,340.0,346.0,352.0,358.0,359.0,359.0,358.0,361.0,377.0,381.0,376.0,380.0,376.0,377.0,391.0,397.0,400.0,418.0,419.0,419.0,443.0,447.0,445.0,444.0,439.0,429.0,454.0,451.0,431.0,414.0,435.0,418.0,410.0,429.0,438.0,442.0,470.0,492.0,505.0,495.0,482.0,477.0,489.0,512.0,510.0,504.0,478.0,null,522.0,524.0,503.0,504.0,510.0,542.0,542.0,556.0,null,null,null,534.0,542.0,557.0,580.0,596.0,587.0,597.0,591.0,587.0,592.0,612.0,627.0,628.0,653.0,666.0,648.0,617.0,608.0,583.0,585.0,571.0,551.0,574.0,571.0,577.0,600.0,627.0,657.0,681.0,700.0,709.0,710.0,733.0,756.0,788.0,807.0,811.0,786.0,765.0,803.0,839.0,880.0,921.0,946.0,974.0,1038.0,1075.0,null,null,1065.0,1091.0,1079.0,1060.0,1044.0,1058.0,1102.0,1113.0,1076.0,1024.0,995.0,1005.0,999.0,965.0,957.0,988.0,1036.0,1082.0,1044.0,1124.0,1156.0,1214.0,1227.0,1179.0,1162.0,1181.0,1123.0,1099.0,1050.0,997.0,947.0,922.0,861.0,906.0,925.0,943.0,968.0,958.0,949.0,913.0,924.0,894.0,950.0,961.0,982.0,1033.0,1045.0,984.0,965.0,1001.0,1006.0,993.0,979.0,1006.0,1000.0,1007.0,1056.0,1069.0,1057.0,1056.0,1047.0,1038.0,1050.0,1102.0,1093.0,1095.0,1122.0,1082.0,1125.0,1140.0,1130.0,1132.0,1116.0,1097.0,1097.0,1075.0,1128.0,1184.0,1217.0,1177.0,1189.0,1136.0,1095.0,1037.0,1029.0,1049.0,1102.0,1157.0,1181.0,1217.0,1257.0,1319.0,1374.0,1359.0,1418.0,1470.0,1489.0,1440.0,1418.0,1382.0,1426.0,1475.0,1453.0,1516.0,1457.0,1412.0,1363.0,1424.0,1436.0,1487.0,1418.0,1397.0,1416.0,1457.0,1483.0,1553.0,1630.0,1609.0,1585.0,1658.0,1703.0,1750.0,1830.0,1750.0,1690.0,1634.0,1572.0,1533.0,1458.0,1502.0,1483.0,1537.0,1537.0,1614.0,1678.0,1762.0,1850.0,1906.0,1998.0,2031.0,2132.0,2219.0,2166.0,2282.0,null,null,2414.0,2510.0,2540.0,2740.0,2863.0,3004.0,3137.0,3086.0,2994.0,3013.0,3235.0,3373.0,3541.0,3363.0,3272.0,3159.0,null,3274.0,3133.0,2985.0,2856.0,2659.0,2837.0,2928.0,3062.0,3215.0,3371.0,3190.0,3328.0,3426.0,3468.0,3658.0,3813.0,4004.0,4177.0,null,null,null,null,null,null,4413.0,4499.0,4537.0,4747.0,4981.0,5226.0,5402.0,5258.0,5306.0,5528.0,5754.0,5758.0,6140.0,6290.0,6502.0,6180.0,6270.0,6018.0,6056.0,5758.0,5476.0,5392.0,5590.0,5306.0,5246.0,5158.0,5318.0,5316.0,5200.0,5298.0,5316.0,null,null,null,null,null,null,null,5178.0,4833.0,4790.0,4665.0,4745.0,4436.0,4222.0,4149.0,3956.0,3810.0,4033.0,4189.0,3981.0,3959.0,3880.0,3941.0,3651.0,3581.0,3403.0,3571.0,3553.0,3348.0,3428.0,3516.0,3681.0,3819.0,3636.0,3510.0,3666.0,3767.0,3944.0,3819.0,3724.0,3999.0,4051.0,4195.0,3984.0,3846.0,4183.0,4207.0,3987.0,4118.0,4033.0,4060.0,3911.0,3755.0,3523.0,3526.0,3321.0,3220.0,3171.0,2991.0,2921.0,null,2774.0,2710.0,null,null,null,null,null,null,null,null,null,null,null,2979.0,3022.0,3061.0,3138.0,3223.0,3275.0,3358.0,3400.0,3434.0,3474.0,3516.0,3602.0,3639.0,3697.0,3758.0,3834.0,3917.0,3996.0,4024.0,4189.0,4179.0,4100.0,4326.0,4250.0,4537.0,4564.0,4674.0,4461.0,4289.0,4186.0,4124.0,4094.0,4372.0,4369.0,4277.0,4186.0,4280.0,4268.0,4079.0,3908.0,3727.0,3657.0,3584.0,3776.0,3895.0,3749.0,3694.0,3571.0,3434.0,3605.0,3385.0,3272.0,3138.0,2985.0,3159.0,3232.0,3312.0,3419.0,3532.0,3685.0,3669.0,3608.0,3581.0,3513.0,3495.0,3492.0,3513.0,3416.0,3403.0,3403.0,3403.0,3403.0,3400.0,3400.0,3400.0,3400.0,3339.0,3293.0,null,null,3553.0,3758.0,3770.0,3715.0,3681.0,3666.0,3626.0,3602.0,3593.0,3593.0,3593.0,3590.0,3590.0,3590.0,3587.0,3587.0,3581.0,3581.0,3507.0,3581.0,3581.0,3544.0,3544.0,3544.0,3544.0,3544.0,3544.0,3544.0,3544.0,3434.0,3541.0,3541.0,null,2964.0,3070.0,3177.0,3190.0,3067.0,2960.0,2857.0,2728.0,2597.0,2499.0,2484.0,2478.0,2594.0,2661.0,2554.0,2527.0,2609.0,2624.0,2679.0,2768.0,2661.0,null,null,2792.0,2672.0,2646.0,2662.0,2576.0,2563.0,2681.0,2767.0,2818.0,2843.0,2891.0,2904.0,2859.0,2738.0,2758.0,2882.0,3021.0,3037.0,3149.0,3209.0,3117.0,3072.0,3085.0,2996.0,2961.0,3028.0,2942.0,2815.0,2802.0,2932.0,2958.0,2990.0,3126.0,3273.0,3247.0,3340.0,3527.0,3610.0,3734.0,3578.0,3651.0,3600.0,3581.0,3788.0,3721.0,3893.0,3626.0,3569.0,3390.0,3486.0,3499.0,3623.0,3658.0,3673.0,3785.0,3626.0,3562.0,3499.0,3569.0,3495.0,3352.0,3250.0,3228.0,3072.0,3050.0,3114.0,3107.0,3053.0,3149.0,3146.0,3066.0,3069.0,3021.0,2974.0,2901.0,2815.0,2770.0,2681.0,2786.0,2700.0,2767.0,2777.0,2815.0,2738.0,2672.0,2608.0,2665.0,2551.0,2436.0,2408.0,2481.0,2586.0,2656.0,2589.0,2748.0,2796.0,2818.0,2761.0,2745.0,2656.0,2732.0,2853.0,2751.0,2827.0,2827.0,2767.0,2745.0,2624.0,2532.0,2560.0,2541.0,2602.0,2548.0,2579.0,2535.0,2529.0,2589.0,2497.0,2452.0,2338.0,2290.0,2290.0,2290.0,2182.0,2220.0,2312.0,2398.0,2392.0,2484.0,2548.0,2506.0,2459.0,2420.0,2481.0,2414.0,2338.0,2274.0,2255.0,2188.0,2207.0,2185.0,2156.0,2106.0,2093.0,1985.0,1934.0,1908.0,1870.0,1813.0,1743.0,1676.0,1746.0,1787.0,1816.0,1864.0,1880.0,1937.0,1975.0,1924.0,2029.0,1966.0,1972.0,1918.0,1943.0,1966.0,1940.0,1924.0,1950.0,2032.0,2118.0,2223.0,2191.0,2223.0,2217.0,2166.0,2198.0,2258.0,2255.0,2230.0,2261.0,2134.0,2147.0,2182.0,2175.0,2166.0,2280.0,2369.0,2471.0,2544.0,2481.0,2532.0,2646.0,2608.0,2633.0,2583.0,2573.0,2618.0,2592.0,2468.0,2430.0,2459.0,2557.0,2541.0,2691.0,2786.0,2748.0,2862.0,2853.0,2856.0,2996.0,2936.0,2990.0,3053.0,3181.0,3139.0,3120.0,3206.0,3196.0,3266.0,3250.0,3161.0,3181.0,3225.0,3244.0,3308.0,3276.0,3448.0,3454.0,3435.0,3435.0,3467.0,3562.0,3467.0,3467.0,3499.0,3499.0,3499.0,3502.0,3712.0,null,null,null,3666.0,3634.0,3634.0,3584.0,3607.0,3584.0,3637.0,3836.0,3719.0,3683.0,3634.0,3480.0,3326.0,3332.0,3234.0,3303.0,3444.0,3408.0,3372.0,3571.0,3529.0,3496.0,3454.0,3444.0,3293.0,3267.0,3129.0,2969.0,2959.0,2923.0,2979.0,2998.0,2946.0,2854.0,2881.0,2796.0,2812.0,2717.0,2678.0,2694.0,2658.0,2609.0,2606.0,2769.0,2681.0,2897.0,2871.0,2871.0,2851.0,2871.0,2818.0,2786.0,2733.0,2665.0,2570.0,2547.0,2550.0,2527.0,2494.0,2514.0,2462.0,2622.0,2557.0,2449.0,2419.0,2439.0,2288.0,2233.0,2196.0,2239.0,2226.0,2144.0,2187.0,2193.0,2180.0,2147.0,2095.0,2056.0,2095.0,2236.0,2308.0,2255.0,2177.0,2069.0,2030.0,1990.0,2030.0,2079.0,2164.0,2190.0,2305.0,2360.0,2511.0,2413.0,2465.0,2442.0,2416.0,2422.0,2471.0,2524.0,2458.0,2488.0,2527.0,2504.0,2498.0,2471.0,2452.0,2478.0,2478.0,2521.0,2504.0,2521.0,2507.0,2485.0,2449.0,2390.0,2413.0,2445.0,2593.0,2622.0,2655.0,2707.0,2658.0,2648.0,2635.0,2792.0,2845.0,2913.0,3031.0,2809.0,2760.0,2841.0,2756.0,2691.0,2763.0,2796.0,2887.0,2979.0,2907.0,2881.0,null,3051.0,3247.0,3221.0,3054.0,2989.0,2943.0,2946.0,2887.0,2756.0,2589.0,2619.0,2583.0,2576.0,2494.0,2504.0,2684.0,2802.0,2750.0,2763.0,2701.0,2652.0,2825.0,2956.0,3162.0,3257.0,3421.0,3512.0,3417.0,3660.0,3617.0,3656.0,3578.0,3601.0,3584.0,3362.0,3273.0,3254.0,3362.0,3509.0,3692.0,3725.0,3692.0,3503.0,null,3613.0,3603.0,3677.0,3690.0,3992.0,4198.0,4468.0,4127.0,4406.0,4496.0,4403.0,4403.0,4503.0,4513.0,4622.0,4541.0,4538.0,4744.0,4715.0,4593.0,4577.0,4400.0,4606.0,4249.0,3982.0,4027.0,3940.0,3960.0,4143.0,4243.0,4477.0,4262.0,4191.0,4146.0,4108.0,4053.0,3924.0,3918.0,3976.0,4018.0,3850.0,4011.0,4230.0,4201.0,4162.0,4178.0,3899.0,null,null,null,null,null,null,null,null,4209.0,4503.0,4384.0,4248.0,4196.0,4256.0,4248.0,4237.0,4176.0,3997.0,3935.0,3824.0,3613.0,3520.0,3444.0,3311.0,3107.0,null,null,3370.0,3509.0,3405.0,3415.0,3484.0,3384.0,3356.0,3352.0,3356.0,3579.0,3518.0,3591.0,3576.0,3548.0,3396.0,3409.0,3496.0,3513.0,3655.0,3493.0,3519.0,3506.0,3327.0,3509.0,3649.0,3833.0,3827.0,3818.0,3844.0,3860.0,3851.0,3957.0,3952.0,3933.0,3854.0,3869.0,3831.0,3863.0,3903.0,4075.0,4155.0,4063.0,4117.0,4041.0,4148.0,4185.0,3962.0,3987.0,3989.0,3929.0,3918.0,3702.0,3713.0,3769.0,3721.0,3647.0,3701.0,3699.0,3764.0,3695.0,3686.0,3697.0,3639.0,3661.0,3712.0,3447.0,3567.0,3763.0,3943.0,3970.0,4026.0,4059.0,3917.0,4099.0,4158.0,4262.0,4361.0,4302.0,4271.0,4028.0,4086.0,4191.0,4311.0,4120.0,4053.0,3857.0,3874.0,3869.0,3988.0,4210.0,4256.0,4481.0,4328.0,4381.0,4475.0,4410.0,4398.0,4412.0,4295.0,4338.0,4267.0,4376.0,4247.0,4196.0,4253.0,4175.0,4190.0,3989.0,4127.0,4027.0,4109.0,4118.0,4126.0,4226.0,4168.0,4073.0,3933.0,3911.0,3925.0,3840.0,3899.0,3877.0,3843.0,3842.0,3677.0,3671.0,3566.0,3497.0,3539.0,3549.0,3668.0,3729.0,3624.0,3655.0,3636.0,null,3604.0,3594.0,3684.0,3604.0,3592.0,3558.0,3539.0,3441.0,3534.0,3542.0,3557.0,3502.0,3401.0,3277.0,3337.0,3374.0,3539.0,3511.0,3474.0,3511.0,3493.0,3472.0,3424.0,3422.0,3502.0,3452.0,3493.0,3601.0,3712.0,3860.0,3860.0,3860.0,3881.0,3938.0,3778.0,3739.0,3585.0,3769.0,3706.0,3816.0,3551.0,3579.0,3617.0,3552.0,3564.0,3759.0,3695.0,3740.0,3749.0,3769.0,3781.0,3719.0,3713.0,3657.0,3741.0,3750.0,3677.0,3678.0,3658.0,3531.0,3451.0,3391.0,3373.0,3378.0,3345.0,3132.0,null,3204.0,3222.0,3157.0,3186.0,3198.0,3204.0,3226.0,3243.0,3307.0,3323.0,3385.0,3433.0,3439.0,null,null,null,3486.0,3473.0,3420.0,3468.0,3511.0,3471.0,3420.0,3299.0,3254.0,3390.0,3374.0,3564.0,3581.0,3562.0,3470.0,3435.0,3497.0,3510.0,3550.0,3490.0,null,null,null,3494.0,3526.0,3454.0,3447.0,3207.0,3026.0,3048.0,3025.0,3004.0,null,3001.0,3007.0,2981.0,2959.0,2985.0,3044.0,3067.0,3014.0,3027.0,3052.0,3119.0,3133.0,3195.0,3209.0,3266.0,3328.0,3297.0,3269.0,3271.0,3300.0,3350.0,3380.0,3335.0,3254.0,3340.0,3410.0,3409.0,3389.0,3478.0,3529.0,3530.0,3502.0,3498.0,3452.0,3428.0,3394.0,3365.0,3337.0,3331.0,3366.0,3373.0,3460.0,3456.0,3394.0,3331.0,3315.0,3252.0,3159.0,3116.0,3027.0,2950.0,3043.0,3134.0,3228.0,3159.0,3195.0,3141.0,3094.0,3020.0,3038.0,3080.0,3114.0,3207.0,3200.0,3188.0,3300.0,3389.0,3360.0,3460.0,3331.0,3298.0,3321.0,3440.0,3530.0,3630.0,3737.0,3606.0,3744.0,3770.0,3825.0,3871.0,3770.0,3819.0,3843.0,3755.0,3917.0,3993.0,4106.0,4053.0,4035.0,4100.0,4110.0,4110.0,4171.0,4163.0,4064.0,4141.0,4220.0,4248.0,4213.0,4270.0,4321.0,4298.0,4451.0,4500.0,4635.0,4565.0,4552.0,4610.0,4490.0,4454.0,4400.0,4263.0,4310.0,4364.0,4400.0,4329.0,4280.0,4239.0,4190.0,4065.0,4125.0,4106.0,4099.0,null,3981.0,3918.0,3807.0,3708.0,3655.0,3779.0,3705.0,3627.0,3740.0,3760.0,3825.0,3779.0,3687.0,3691.0,3579.0,3488.0,3429.0,3327.0,3244.0,3216.0,3104.0,3256.0,3313.0,3380.0,3370.0,3274.0,3350.0,3313.0,3290.0,3405.0,3380.0,3297.0,3223.0,3325.0,3226.0,3174.0,3306.0,3338.0,3241.0,3365.0,3450.0,3545.0,3561.0,3680.0,3736.0,3770.0,3708.0,3632.0,3747.0,3852.0,3735.0,3700.0,3769.0,3889.0,3996.0,3884.0,3922.0,4008.0,4128.0,4251.0,4270.0,4412.0,4450.0,4510.0,4700.0,4804.0,4802.0,4920.0,4804.0,4990.0,5045.0,4919.0,4921.0,4960.0,5083.0,5235.0,5136.0,5158.0,null,null,null],"high":[185.0,188.0,186.0,182.0,181.0,181.0,179.0,182.0,182.0,189.0,195.0,193.0,192.0,193.0,192.0,191.0,189.0,190.0,190.0,190.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,195.0,204.0,203.0,204.0,200.0,200.0,192.0,189.0,189.0,187.0,188.0,184.0,184.0,184.0,192.0,198.0,198.0,202.0,205.0,201.0,200.0,199.0,199.0,196.0,196.0,196.0,193.0,192.0,193.0,184.0,184.0,181.0,183.0,180.0,null,null,null,null,null,null,null,null,null,191.0,188.0,189.0,194.0,192.0,193.0,193.0,190.0,192.0,188.0,185.0,192.0,196.0,200.0,208.0,212.0,205.0,204.0,197.0,201.0,199.0,197.0,196.0,193.0,191.0,192.0,192.0,193.0,190.0,187.0,185.0,188.0,187.0,186.0,186.0,188.0,194.0,200.0,203.0,197.0,199.0,197.0,193.0,189.0,190.0,194.0,193.0,191.0,190.0,186.0,188.0,186.0,188.0,187.0,191.0,190.0,189.0,188.0,187.0,186.0,186.0,185.0,184.0,184.0,186.0,185.0,184.0,184.0,180.0,185.0,180.0,182.0,180.0,180.0,185.0,187.0,179.0,178.0,180.0,180.0,176.0,175.0,175.0,174.0,171.0,171.0,169.0,170.0,169.0,175.0,176.0,176.0,176.0,171.0,172.0,171.0,173.0,173.0,175.0,175.0,174.0,177.0,175.0,171.0,170.0,171.0,170.0,169.0,170.0,172.0,null,null,175.0,181.0,184.0,182.0,177.0,179.0,179.0,176.0,176.0,174.0,172.0,170.0,169.0,169.0,167.0,167.0,169.0,172.0,171.0,171.0,173.0,174.0,172.0,173.0,173.0,171.0,168.0,167.0,171.0,170.0,167.0,165.0,164.0,159.0,158.0,160.0,158.0,156.0,152.0,156.0,153.0,155.0,151.0,156.0,157.0,154.0,155.0,null,null,null,null,null,null,null,null,null,159.0,151.0,149.0,153.0,158.0,159.0,157.0,156.0,158.0,159.0,165.0,172.0,176.0,175.0,177.0,184.0,188.0,188.0,188.0,181.0,180.0,173.0,169.0,165.0,170.0,177.0,185.0,183.0,179.0,175.0,173.0,170.0,165.0,166.0,161.0,159.0,164.0,170.0,163.0,159.0,162.0,165.0,165.0,162.0,165.0,171.0,170.0,168.0,166.0,172.0,173.0,166.0,165.0,163.0,164.0,168.0,175.0,181.0,190.0,189.0,188.0,188.0,null,null,null,null,213.0,212.0,222.0,230.0,223.0,216.0,214.0,215.0,211.0,202.0,207.0,216.0,211.0,202.0,202.0,203.0,197.0,196.0,196.0,196.0,195.0,189.0,185.0,null,null,190.0,199.0,209.0,217.0,224.0,212.0,217.0,223.0,207.0,204.0,205.0,204.0,203.0,203.0,202.0,202.0,205.0,207.0,202.0,209.0,217.0,227.0,234.0,245.0,246.0,235.0,237.0,242.0,241.0,247.0,252.0,258.0,267.0,276.0,290.0,291.0,291.0,306.0,321.0,337.0,null,371.0,null,null,388.0,407.0,372.0,353.0,365.0,332.0,325.0,329.0,304.0,285.0,281.0,301.0,299.0,291.0,296.0,309.0,323.0,307.0,285.0,275.0,271.0,276.0,288.0,292.0,287.0,283.0,291.0,295.0,310.0,312.0,317.0,304.0,299.0,302.0,293.0,290.0,293.0,287.0,273.0,273.0,266.0,259.0,262.0,273.0,270.0,266.0,271.0,266.0,272.0,285.0,299.0,305.0,316.0,306.0,291.0,283.0,284.0,288.0,298.0,293.0,291.0,299.0,311.0,306.0,317.0,328.0,338.0,331.0,339.0,353.0,338.0,336.0,336.0,338.0,345.0,357.0,350.0,342.0,333.0,330.0,336.0,349.0,335.0,329.0,329.0,333.0,342.0,338.0,348.0,365.0,357.0,350.0,363.0,380.0,391.0,370.0,368.0,369.0,375.0,384.0,368.0,367.0,364.0,373.0,372.0,361.0,357.0,350.0,357.0,355.0,351.0,353.0,350.0,346.0,355.0,349.0,344.0,353.0,356.0,366.0,367.0,363.0,363.0,366.0,379.0,384.0,387.0,394.0,387.0,385.0,396.0,406.0,403.0,418.0,439.0,429.0,443.0,461.0,457.0,453.0,453.0,449.0,454.0,465.0,451.0,429.0,435.0,431.0,444.0,434.0,444.0,456.0,470.0,492.0,510.0,523.0,510.0,491.0,497.0,514.0,531.0,510.0,506.0,null,532.0,546.0,532.0,512.0,520.0,542.0,569.0,568.0,null,null,null,570.0,553.0,566.0,580.0,603.0,610.0,603.0,609.0,607.0,592.0,612.0,630.0,641.0,661.0,674.0,677.0,642.0,630.0,620.0,610.0,589.0,578.0,579.0,579.0,581.0,600.0,627.0,657.0,681.0,714.0,728.0,715.0,734.0,756.0,788.0,817.0,827.0,827.0,781.0,803.0,839.0,880.0,924.0,946.0,990.0,1038.0,1075.0,null,null,1079.0,1091.0,1132.0,1105.0,1062.0,1073.0,1102.0,1142.0,1126.0,1071.0,1063.0,1039.0,1048.0,1019.0,979.0,989.0,1036.0,1082.0,1130.0,1124.0,1156.0,1214.0,1273.0,1221.0,1187.0,1199.0,1221.0,1142.0,1050.0,997.0,984.0,926.0,942.0,912.0,925.0,954.0,968.0,1004.0,973.0,965.0,959.0,953.0,950.0,980.0,1006.0,1033.0,1060.0,1014.0,1014.0,1022.0,1015.0,1017.0,1004.0,1024.0,1024.0,1022.0,1056.0,1098.0,1091.0,1072.0,1063.0,1072.0,1073.0,1102.0,1133.0,1133.0,1150.0,1112.0,1125.0,1171.0,1146.0,1153.0,1132.0,1142.0,1117.0,1113.0,1128.0,1184.0,1239.0,1209.0,1218.0,1136.0,1136.0,1112.0,1029.0,1049.0,1102.0,1157.0,1201.0,1218.0,1257.0,1319.0,1374.0,1418.0,1428.0,1470.0,1539.0,1496.0,1505.0,1436.0,1433.0,1475.0,1510.0,1531.0,1548.0,1477.0,1437.0,1427.0,1448.0,1496.0,1490.0,1436.0,1423.0,1457.0,1483.0,1553.0,1630.0,1712.0,1638.0,1667.0,1707.0,1750.0,1830.0,1841.0,1743.0,1645.0,1713.0,1553.0,1497.0,1531.0,1500.0,1537.0,1576.0,1614.0,1678.0,1762.0,1850.0,1906.0,1998.0,2076.0,2132.0,2220.0,2206.0,2282.0,null,null,2414.0,2510.0,2635.0,2740.0,2863.0,3004.0,3137.0,3286.0,3127.0,3161.0,3235.0,3373.0,3541.0,3643.0,3446.0,3272.0,null,3446.0,3249.0,3074.0,3029.0,2810.0,2837.0,2928.0,3062.0,3215.0,3371.0,3414.0,3432.0,3426.0,3589.0,3658.0,3813.0,4004.0,4203.0,null,null,null,null,null,null,4413.0,4599.0,4537.0,4747.0,4981.0,5226.0,5402.0,5672.0,5548.0,5528.0,5754.0,6040.0,6142.0,6290.0,6502.0,6824.0,6580.0,6626.0,6198.0,5998.0,5476.0,5618.0,5590.0,5854.0,5282.0,5246.0,5318.0,5584.0,5472.0,5550.0,5496.0,null,null,null,null,null,null,null,5347.0,5340.0,4790.0,4665.0,4949.0,4784.0,4222.0,4430.0,4152.0,3966.0,4033.0,4189.0,4396.0,4002.0,3880.0,4011.0,4030.0,3651.0,3403.0,3596.0,3559.0,3553.0,3529.0,3516.0,3681.0,3862.0,3865.0,3660.0,3743.0,3767.0,3944.0,4100.0,3819.0,4021.0,4051.0,4210.0,4277.0,3846.0,4183.0,4207.0,4216.0,4280.0,4412.0,4216.0,4033.0,3886.0,3523.0,3663.0,3666.0,3382.0,3171.0,3147.0,3070.0,null,2841.0,2829.0,null,null,null,null,null,null,null,null,null,null,null,2979.0,3022.0,3061.0,3138.0,3223.0,3275.0,3358.0,3400.0,3434.0,3474.0,3516.0,3602.0,3639.0,3697.0,3758.0,3834.0,3917.0,4076.0,4247.0,4189.0,4393.0,4265.0,4326.0,4476.0,4537.0,4564.0,4790.0,4812.0,4641.0,4491.0,4277.0,4326.0,4372.0,4531.0,4509.0,4216.0,4280.0,4476.0,4415.0,4112.0,3816.0,3657.0,3779.0,3776.0,3895.0,4079.0,3941.0,3788.0,3571.0,3605.0,3666.0,3443.0,3217.0,3199.0,3159.0,3232.0,3312.0,3419.0,3532.0,3685.0,3804.0,3721.0,3712.0,3584.0,3495.0,3492.0,3544.0,3513.0,3403.0,3403.0,3403.0,3403.0,3400.0,3400.0,3400.0,3480.0,3480.0,3293.0,null,null,3553.0,3758.0,3868.0,3831.0,3715.0,3816.0,3743.0,3605.0,3593.0,3593.0,3593.0,3590.0,3590.0,3590.0,3587.0,3587.0,3581.0,3581.0,3507.0,3581.0,3581.0,3544.0,3544.0,3544.0,3544.0,3544.0,3544.0,3544.0,3544.0,3434.0,3541.0,3541.0,null,2964.0,3070.0,3263.0,3229.0,3208.0,3138.0,3006.0,2826.0,2603.0,2499.0,2484.0,2478.0,2704.0,2661.0,2759.0,2615.0,2658.0,2643.0,2722.0,2768.0,2811.0,null,null,2792.0,2831.0,2691.0,2691.0,2694.0,2614.0,2681.0,2767.0,2878.0,2904.0,2974.0,2971.0,2923.0,2913.0,2831.0,2882.0,3021.0,3165.0,3168.0,3247.0,3320.0,3196.0,3139.0,3158.0,3025.0,3063.0,3066.0,3002.0,2926.0,2932.0,3002.0,3021.0,3126.0,3273.0,3375.0,3432.0,3527.0,3654.0,3734.0,3810.0,3689.0,3737.0,3686.0,3788.0,3848.0,3912.0,3950.0,3645.0,3530.0,3527.0,3543.0,3623.0,3724.0,3791.0,3791.0,3829.0,3613.0,3619.0,3600.0,3626.0,3562.0,3305.0,3298.0,3231.0,3082.0,3114.0,3206.0,3098.0,3174.0,3282.0,3181.0,3152.0,3114.0,3069.0,2964.0,2926.0,2853.0,2792.0,2786.0,2878.0,2767.0,2821.0,2837.0,2805.0,2761.0,2729.0,2735.0,2665.0,2544.0,2538.0,2538.0,2586.0,2656.0,2716.0,2748.0,2862.0,2856.0,2799.0,2840.0,2748.0,2812.0,2853.0,2939.0,2907.0,2913.0,2840.0,2824.0,2713.0,2611.0,2602.0,2576.0,2656.0,2672.0,2586.0,2583.0,2573.0,2614.0,2640.0,2535.0,2529.0,2385.0,2376.0,2309.0,2290.0,2271.0,2312.0,2398.0,2446.0,2509.0,2567.0,2605.0,2544.0,2474.0,2519.0,2532.0,2446.0,2322.0,2322.0,2328.0,2220.0,2284.0,2252.0,2163.0,2140.0,2140.0,1985.0,1950.0,1940.0,1899.0,1813.0,1727.0,1746.0,1787.0,1816.0,1864.0,1880.0,1937.0,2032.0,2001.0,2029.0,2096.0,1994.0,1985.0,1972.0,2004.0,2004.0,1956.0,2013.0,2032.0,2118.0,2223.0,2303.0,2290.0,2277.0,2258.0,2217.0,2287.0,2315.0,2306.0,2290.0,2217.0,2191.0,2223.0,2191.0,2226.0,2280.0,2369.0,2471.0,2554.0,2563.0,2602.0,2646.0,2688.0,2640.0,2640.0,2611.0,2656.0,2656.0,2589.0,2481.0,2468.0,2557.0,2633.0,2691.0,2834.0,2859.0,2862.0,2894.0,2872.0,2996.0,3107.0,3006.0,3085.0,3181.0,3190.0,3165.0,3206.0,3285.0,3266.0,3266.0,3250.0,3181.0,3238.0,3292.0,3324.0,3292.0,3448.0,3569.0,3464.0,3492.0,3467.0,3565.0,3578.0,3524.0,3530.0,3521.0,3502.0,3549.0,3712.0,null,null,null,3666.0,3666.0,3660.0,3653.0,3614.0,3679.0,3666.0,3836.0,3895.0,3895.0,3846.0,3607.0,3545.0,3368.0,3339.0,3309.0,3444.0,3519.0,3463.0,3578.0,3548.0,3532.0,3516.0,3463.0,3398.0,3368.0,3306.0,3185.0,3005.0,3100.0,3012.0,3071.0,3057.0,2979.0,2979.0,2946.0,2881.0,2828.0,2733.0,2743.0,2740.0,2671.0,2655.0,2769.0,2841.0,2897.0,2979.0,2940.0,2920.0,2900.0,2907.0,2881.0,2861.0,2779.0,2674.0,2615.0,2596.0,2553.0,2557.0,2537.0,2550.0,2648.0,2684.0,2586.0,2498.0,2514.0,2432.0,2357.0,2288.0,2239.0,2291.0,2285.0,2200.0,2242.0,2223.0,2213.0,2200.0,2147.0,2147.0,2236.0,2383.0,2298.0,2259.0,2174.0,2062.0,2043.0,2043.0,2102.0,2164.0,2203.0,2305.0,2373.0,2511.0,2612.0,2517.0,2511.0,2455.0,2449.0,2481.0,2576.0,2579.0,2547.0,2557.0,2553.0,2507.0,2507.0,2488.0,2485.0,2501.0,2573.0,2570.0,2547.0,2537.0,2527.0,2511.0,2468.0,2439.0,2468.0,2593.0,2740.0,2658.0,2733.0,2753.0,2701.0,2684.0,2792.0,2877.0,2913.0,3031.0,2992.0,2995.0,2943.0,2933.0,2773.0,2854.0,2841.0,2943.0,3067.0,3061.0,2953.0,null,3071.0,3247.0,3345.0,3300.0,3172.0,3054.0,3015.0,3028.0,2900.0,2746.0,2710.0,2681.0,2619.0,2570.0,2543.0,2684.0,2815.0,2782.0,2779.0,2766.0,2724.0,2825.0,2956.0,3162.0,3270.0,3421.0,3656.0,3506.0,3660.0,3843.0,3660.0,3797.0,3660.0,3706.0,3643.0,3355.0,3368.0,3421.0,3516.0,3692.0,3856.0,3846.0,3778.0,null,3613.0,3661.0,3757.0,3825.0,3992.0,4198.0,4477.0,4628.0,4435.0,4596.0,4609.0,4660.0,4644.0,4583.0,4763.0,4815.0,4693.0,4901.0,4889.0,4728.0,4763.0,4750.0,4676.0,4705.0,4146.0,4079.0,4149.0,4066.0,4143.0,4316.0,4477.0,4554.0,4390.0,4226.0,4268.0,4220.0,4223.0,4072.0,4063.0,4153.0,4098.0,4091.0,4239.0,4371.0,4246.0,4288.0,4210.0,null,null,null,null,null,null,null,null,4209.0,4503.0,4596.0,4440.0,4377.0,4283.0,4311.0,4357.0,4338.0,4265.0,4127.0,4017.0,3921.0,3764.0,3722.0,3474.0,3309.0,null,null,3370.0,3512.0,3539.0,3569.0,3525.0,3570.0,3446.0,3447.0,3436.0,3594.0,3584.0,3721.0,3646.0,3696.0,3639.0,3460.0,3638.0,3557.0,3730.0,3678.0,3580.0,3559.0,3493.0,3657.0,3672.0,3865.0,3889.0,3877.0,3868.0,3932.0,3925.0,3998.0,4004.0,4002.0,3943.0,3922.0,3916.0,3918.0,3917.0,4135.0,4182.0,4191.0,4178.0,4136.0,4193.0,4210.0,4191.0,4109.0,4127.0,4035.0,4004.0,4023.0,3980.0,3925.0,3860.0,3714.0,3838.0,3773.0,3849.0,3726.0,3716.0,3788.0,3722.0,3731.0,3713.0,3677.0,3615.0,3763.0,3986.0,4024.0,4085.0,4110.0,4090.0,4120.0,4163.0,4349.0,4402.0,4477.0,4410.0,4323.0,4126.0,4201.0,4402.0,4329.0,4199.0,4135.0,3925.0,3922.0,4049.0,4210.0,4361.0,4504.0,4534.0,4457.0,4495.0,4522.0,4436.0,4421.0,4429.0,4347.0,4375.0,4393.0,4386.0,4329.0,4292.0,4289.0,4237.0,4210.0,4158.0,4092.0,4134.0,4180.0,4154.0,4391.0,4225.0,4225.0,3977.0,3934.0,4089.0,3949.0,3931.0,3943.0,3893.0,3887.0,3878.0,3804.0,3723.0,3665.0,3610.0,3635.0,3713.0,3746.0,3749.0,3709.0,3733.0,null,3741.0,3668.0,3699.0,3686.0,3657.0,3640.0,3631.0,3621.0,3602.0,3667.0,3630.0,3573.0,3563.0,3474.0,3341.0,3395.0,3539.0,3670.0,3579.0,3630.0,3629.0,3548.0,3489.0,3467.0,3603.0,3543.0,3564.0,3640.0,3713.0,3906.0,3906.0,3904.0,3952.0,3952.0,3824.0,3780.0,3766.0,3769.0,3833.0,3828.0,3787.0,3579.0,3636.0,3564.0,3587.0,3814.0,3803.0,3804.0,3765.0,3787.0,3819.0,3770.0,3764.0,3764.0,3769.0,3750.0,3747.0,3747.0,3741.0,3618.0,3607.0,3581.0,3452.0,3444.0,3444.0,3316.0,null,3204.0,3222.0,3217.0,3244.0,3198.0,3204.0,3226.0,3243.0,3307.0,3323.0,3385.0,3433.0,3439.0,null,null,null,3418.0,3550.0,3511.0,3499.0,3527.0,3583.0,3546.0,3478.0,3342.0,3416.0,3456.0,3564.0,3750.0,3694.0,3684.0,3548.0,3558.0,3573.0,3600.0,3600.0,null,null,null,3540.0,3598.0,3559.0,3526.0,3400.0,3198.0,3051.0,3039.0,3029.0,null,3039.0,3039.0,3011.0,2962.0,2985.0,3044.0,3067.0,3093.0,3084.0,3100.0,3119.0,3133.0,3195.0,3209.0,3266.0,3331.0,3355.0,3327.0,3287.0,3339.0,3395.0,3410.0,3415.0,3383.0,3378.0,3410.0,3418.0,3432.0,3480.0,3529.0,3567.0,3502.0,3535.0,3520.0,3428.0,3394.0,3408.0,3340.0,3379.0,3368.0,3385.0,3460.0,3504.0,3484.0,3436.0,3360.0,3336.0,3337.0,3152.0,3173.0,3040.0,3043.0,3134.0,3228.0,3240.0,3264.0,3288.0,3189.0,3065.0,3098.0,3113.0,3114.0,3207.0,3303.0,3269.0,3324.0,3389.0,3490.0,3538.0,3515.0,3372.0,3388.0,3440.0,3530.0,3635.0,3737.0,3827.0,3744.0,3770.0,3883.0,3970.0,3900.0,3823.0,3843.0,3930.0,3917.0,3993.0,4106.0,4227.0,4200.0,4100.0,4116.0,4233.0,4233.0,4270.0,4190.0,4141.0,4220.0,4346.0,4386.0,4320.0,4365.0,4420.0,4451.0,4500.0,4635.0,4774.0,4650.0,4679.0,4749.0,4589.0,4484.0,4400.0,4343.0,4364.0,4470.0,4489.0,4370.0,4400.0,4328.0,4147.0,4172.0,4164.0,4179.0,null,4163.0,4039.0,3895.0,3769.0,3758.0,3784.0,3814.0,3771.0,3750.0,3760.0,3852.0,3936.0,3777.0,3779.0,3626.0,3670.0,3469.0,3450.0,3293.0,3299.0,3160.0,3256.0,3313.0,3380.0,3430.0,3274.0,3395.0,3398.0,3350.0,3405.0,3447.0,3446.0,3375.0,3325.0,3367.0,3274.0,3306.0,3399.0,3349.0,3365.0,3450.0,3545.0,3609.0,3699.0,3736.0,3842.0,3776.0,3819.0,3753.0,3852.0,3780.0,3750.0,3796.0,3889.0,3996.0,3972.0,3979.0,4008.0,4128.0,4251.0,4378.0,4440.0,4450.0,4574.0,4700.0,4804.0,4898.0,4956.0,4989.0,4990.0,5079.0,5079.0,5070.0,4990.0,5083.0,5235.0,5386.0,5158.0,null,null,null],"low":[179.0,181.0,178.0,176.0,177.0,177.0,174.0,176.0,177.0,180.0,190.0,187.0,187.0,185.0,189.0,181.0,184.0,185.0,185.0,184.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,189.0,196.0,193.0,196.0,193.0,187.0,186.0,184.0,182.0,181.0,182.0,181.0,181.0,181.0,183.0,192.0,190.0,188.0,194.0,194.0,193.0,190.0,190.0,191.0,193.0,192.0,190.0,183.0,182.0,180.0,179.0,178.0,178.0,175.0,null,null,null,null,null,null,null,null,null,185.0,179.0,177.0,186.0,188.0,188.0,187.0,187.0,187.0,185.0,184.0,184.0,186.0,195.0,197.0,204.0,199.0,195.0,193.0,194.0,195.0,194.0,190.0,189.0,187.0,189.0,189.0,188.0,185.0,183.0,183.0,184.0,182.0,182.0,182.0,182.0,187.0,198.0,192.0,191.0,194.0,190.0,188.0,187.0,185.0,185.0,187.0,185.0,184.0,183.0,183.0,184.0,183.0,184.0,185.0,185.0,185.0,184.0,185.0,183.0,183.0,183.0,180.0,181.0,178.0,177.0,179.0,179.0,178.0,180.0,177.0,179.0,177.0,176.0,179.0,176.0,177.0,175.0,173.0,171.0,171.0,171.0,168.0,169.0,170.0,169.0,169.0,168.0,166.0,165.0,168.0,173.0,166.0,168.0,169.0,168.0,169.0,168.0,171.0,170.0,170.0,168.0,169.0,170.0,168.0,168.0,167.0,166.0,166.0,168.0,null,null,171.0,175.0,176.0,175.0,174.0,171.0,175.0,173.0,172.0,171.0,168.0,161.0,166.0,166.0,164.0,164.0,165.0,169.0,168.0,169.0,170.0,172.0,169.0,168.0,168.0,168.0,163.0,163.0,162.0,163.0,162.0,161.0,156.0,157.0,155.0,155.0,154.0,152.0,150.0,150.0,152.0,146.0,146.0,150.0,152.0,151.0,154.0,null,null,null,null,null,null,null,null,null,151.0,148.0,144.0,145.0,152.0,151.0,151.0,148.0,152.0,154.0,158.0,165.0,166.0,168.0,168.0,178.0,175.0,176.0,177.0,176.0,169.0,163.0,159.0,161.0,163.0,171.0,176.0,176.0,171.0,167.0,166.0,161.0,157.0,158.0,158.0,155.0,157.0,162.0,159.0,155.0,157.0,161.0,159.0,158.0,160.0,164.0,165.0,161.0,162.0,162.0,165.0,163.0,161.0,159.0,159.0,159.0,169.0,176.0,181.0,178.0,177.0,179.0,null,null,null,null,197.0,212.0,206.0,210.0,212.0,204.0,200.0,208.0,201.0,193.0,193.0,208.0,202.0,194.0,194.0,191.0,190.0,190.0,189.0,190.0,185.0,179.0,176.0,null,null,183.0,193.0,201.0,214.0,219.0,202.0,204.0,203.0,199.0,191.0,195.0,198.0,196.0,197.0,195.0,197.0,196.0,199.0,197.0,200.0,210.0,214.0,226.0,245.0,226.0,224.0,217.0,232.0,231.0,238.0,240.0,246.0,251.0,276.0,265.0,271.0,284.0,306.0,321.0,337.0,null,353.0,null,null,369.0,368.0,372.0,353.0,336.0,332.0,325.0,309.0,298.0,285.0,281.0,280.0,276.0,273.0,288.0,297.0,299.0,299.0,285.0,271.0,258.0,268.0,278.0,274.0,268.0,270.0,266.0,295.0,297.0,300.0,298.0,293.0,287.0,277.0,276.0,277.0,278.0,272.0,262.0,259.0,257.0,250.0,251.0,265.0,257.0,259.0,260.0,255.0,272.0,276.0,280.0,292.0,293.0,291.0,279.0,269.0,270.0,283.0,287.0,279.0,278.0,291.0,299.0,296.0,291.0,310.0,323.0,317.0,326.0,337.0,333.0,320.0,323.0,324.0,329.0,335.0,334.0,325.0,316.0,314.0,326.0,331.0,325.0,318.0,316.0,317.0,323.0,327.0,342.0,353.0,344.0,339.0,346.0,357.0,361.0,360.0,350.0,355.0,361.0,365.0,356.0,357.0,350.0,359.0,352.0,350.0,346.0,338.0,333.0,344.0,338.0,339.0,333.0,335.0,338.0,339.0,337.0,340.0,343.0,351.0,351.0,351.0,353.0,354.0,359.0,372.0,371.0,376.0,376.0,372.0,378.0,389.0,391.0,406.0,416.0,412.0,420.0,444.0,442.0,435.0,432.0,428.0,438.0,442.0,431.0,414.0,394.0,406.0,406.0,416.0,426.0,420.0,429.0,469.0,482.0,486.0,479.0,469.0,472.0,484.0,503.0,491.0,474.0,null,507.0,518.0,501.0,484.0,504.0,528.0,542.0,548.0,null,null,null,532.0,534.0,542.0,552.0,581.0,582.0,583.0,583.0,573.0,577.0,586.0,610.0,612.0,630.0,660.0,638.0,617.0,591.0,583.0,572.0,568.0,550.0,551.0,551.0,561.0,577.0,610.0,615.0,681.0,682.0,677.0,685.0,703.0,722.0,748.0,756.0,786.0,784.0,764.0,788.0,839.0,880.0,837.0,910.0,956.0,946.0,1056.0,null,null,997.0,1065.0,1054.0,1036.0,1013.0,1034.0,1028.0,1103.0,1076.0,1024.0,993.0,995.0,993.0,965.0,934.0,965.0,989.0,1036.0,1030.0,1030.0,1156.0,1182.0,1182.0,1179.0,1130.0,1152.0,1123.0,1099.0,1050.0,997.0,947.0,904.0,861.0,833.0,886.0,896.0,943.0,926.0,933.0,908.0,904.0,888.0,888.0,955.0,947.0,975.0,1014.0,942.0,954.0,988.0,993.0,984.0,969.0,980.0,983.0,987.0,1004.0,1059.0,1034.0,1024.0,1041.0,1035.0,1019.0,1054.0,1093.0,1083.0,1097.0,1057.0,1072.0,1123.0,1106.0,1127.0,1105.0,1059.0,1079.0,1042.0,1116.0,1160.0,1194.0,1153.0,1166.0,1136.0,1079.0,1037.0,1029.0,1049.0,1102.0,1124.0,1152.0,1155.0,1231.0,1264.0,1361.0,1313.0,1357.0,1439.0,1438.0,1439.0,1398.0,1373.0,1376.0,1404.0,1415.0,1417.0,1436.0,1400.0,1358.0,1410.0,1408.0,1402.0,1408.0,1386.0,1398.0,1344.0,1452.0,1543.0,1629.0,1599.0,1585.0,1585.0,1627.0,1703.0,1753.0,1728.0,1690.0,1634.0,1556.0,1533.0,1456.0,1442.0,1418.0,1464.0,1479.0,1575.0,1678.0,1752.0,1674.0,1893.0,1910.0,1950.0,2044.0,2141.0,2113.0,2127.0,null,null,2299.0,2496.0,2384.0,2599.0,2844.0,2865.0,3023.0,2973.0,2992.0,2954.0,3105.0,3373.0,3505.0,3363.0,3272.0,3159.0,null,3274.0,3133.0,2985.0,2840.0,2589.0,2599.0,2928.0,3062.0,3074.0,3344.0,3190.0,3145.0,3378.0,3273.0,3485.0,3813.0,3928.0,4177.0,null,null,null,null,null,null,4413.0,4193.0,4469.0,4717.0,4941.0,4799.0,5402.0,5132.0,5198.0,5298.0,5698.0,5468.0,5598.0,6000.0,6432.0,6176.0,6262.0,5998.0,6056.0,5758.0,5476.0,5204.0,5438.0,5306.0,5246.0,4985.0,5318.0,5198.0,5196.0,5188.0,5186.0,null,null,null,null,null,null,null,4934.0,4833.0,4790.0,4665.0,4564.0,4436.0,4222.0,4149.0,3956.0,3810.0,3810.0,4143.0,3981.0,3959.0,3880.0,3828.0,3651.0,3581.0,3403.0,3327.0,3391.0,3348.0,3223.0,3422.0,3544.0,3544.0,3636.0,3510.0,3461.0,3666.0,3938.0,3749.0,3724.0,3657.0,3862.0,3926.0,3984.0,3846.0,3785.0,4033.0,3984.0,3987.0,4021.0,3923.0,3849.0,3669.0,3523.0,3480.0,3318.0,3220.0,3147.0,2991.0,2872.0,null,2774.0,2710.0,null,null,null,null,null,null,null,null,null,null,null,2979.0,3022.0,3061.0,3138.0,3223.0,3275.0,3358.0,3400.0,3434.0,3474.0,3516.0,3602.0,3639.0,3697.0,3758.0,3834.0,3917.0,3883.0,3865.0,4048.0,4155.0,4100.0,4094.0,4094.0,4115.0,4564.0,4433.0,4421.0,4265.0,4091.0,4124.0,3944.0,4079.0,4317.0,4250.0,4054.0,4186.0,4192.0,4079.0,3908.0,3727.0,3657.0,3575.0,3452.0,3730.0,3694.0,3663.0,3571.0,3419.0,3391.0,3385.0,3272.0,3138.0,2985.0,2860.0,3232.0,3312.0,3419.0,3532.0,3553.0,3602.0,3608.0,3581.0,3513.0,3495.0,3492.0,3483.0,3416.0,3403.0,3403.0,3403.0,3403.0,3400.0,3400.0,3400.0,3397.0,3339.0,3293.0,null,null,3446.0,3669.0,3697.0,3715.0,3681.0,3657.0,3626.0,3602.0,3593.0,3593.0,3593.0,3590.0,3590.0,3590.0,3587.0,3587.0,3581.0,3581.0,3507.0,3581.0,3581.0,3544.0,3544.0,3544.0,3544.0,3544.0,3544.0,3544.0,3544.0,3434.0,3541.0,3541.0,null,2799.0,3070.0,3064.0,2939.0,3055.0,2960.0,2857.0,2728.0,2597.0,2499.0,2484.0,2478.0,2450.0,2597.0,2539.0,2527.0,2411.0,2545.0,2527.0,2689.0,2649.0,null,null,2646.0,2633.0,2592.0,2576.0,2544.0,2465.0,2544.0,2662.0,2767.0,2770.0,2773.0,2808.0,2837.0,2738.0,2649.0,2703.0,2926.0,2929.0,2990.0,3085.0,3085.0,3069.0,2974.0,2958.0,2910.0,2904.0,2929.0,2815.0,2719.0,2773.0,2910.0,2923.0,2926.0,3161.0,3165.0,3212.0,3365.0,3483.0,3562.0,3537.0,3486.0,3543.0,3549.0,3569.0,3626.0,3699.0,3626.0,3569.0,3390.0,3333.0,3371.0,3406.0,3626.0,3607.0,3619.0,3616.0,3508.0,3349.0,3460.0,3371.0,3352.0,3200.0,3181.0,3072.0,2926.0,2987.0,3037.0,2958.0,2974.0,3079.0,3050.0,3031.0,2993.0,2939.0,2859.0,2792.0,2735.0,2640.0,2678.0,2649.0,2605.0,2697.0,2735.0,2675.0,2614.0,2608.0,2595.0,2529.0,2420.0,2395.0,2350.0,2417.0,2608.0,2551.0,2548.0,2738.0,2767.0,2688.0,2703.0,2646.0,2665.0,2665.0,2710.0,2694.0,2770.0,2764.0,2719.0,2624.0,2513.0,2513.0,2513.0,2519.0,2513.0,2513.0,2522.0,2509.0,2509.0,2497.0,2436.0,2338.0,2258.0,2252.0,2220.0,2147.0,2099.0,2195.0,2306.0,2389.0,2338.0,2389.0,2481.0,2433.0,2385.0,2354.0,2385.0,2334.0,2230.0,2239.0,2179.0,2153.0,2169.0,2153.0,2093.0,2026.0,1981.0,1934.0,1861.0,1861.0,1781.0,1740.0,1660.0,1670.0,1787.0,1816.0,1864.0,1880.0,1937.0,1969.0,1924.0,1864.0,1946.0,1940.0,1918.0,1873.0,1880.0,1911.0,1880.0,1864.0,1940.0,2118.0,2131.0,2144.0,2166.0,2182.0,2140.0,2156.0,2137.0,2210.0,2204.0,2217.0,2134.0,2061.0,2134.0,2134.0,2121.0,2150.0,2239.0,2354.0,2433.0,2449.0,2395.0,2481.0,2535.0,2541.0,2551.0,2494.0,2573.0,2557.0,2468.0,2357.0,2424.0,2436.0,2465.0,2474.0,2703.0,2630.0,2688.0,2738.0,2754.0,2812.0,2862.0,2894.0,2929.0,3021.0,3072.0,2967.0,3111.0,3181.0,3085.0,3142.0,3037.0,3053.0,3006.0,3181.0,3152.0,3196.0,3254.0,3295.0,3324.0,3359.0,3285.0,3346.0,3346.0,3371.0,3410.0,3371.0,3429.0,3473.0,3467.0,null,null,null,3601.0,3535.0,3552.0,3480.0,3535.0,3447.0,3470.0,3532.0,3617.0,3634.0,3571.0,3476.0,3326.0,3139.0,3116.0,3110.0,3273.0,3273.0,3332.0,3339.0,3424.0,3375.0,3388.0,3257.0,3273.0,3234.0,3126.0,2969.0,2848.0,2900.0,2946.0,2946.0,2854.0,2838.0,2805.0,2782.0,2769.0,2665.0,2652.0,2632.0,2652.0,2586.0,2553.0,2570.0,2652.0,2645.0,2854.0,2828.0,2802.0,2773.0,2805.0,2782.0,2701.0,2619.0,2521.0,2494.0,2501.0,2455.0,2475.0,2485.0,2462.0,2445.0,2527.0,2426.0,2357.0,2354.0,2288.0,2226.0,2180.0,2144.0,2196.0,2105.0,2138.0,2164.0,2141.0,2098.0,2088.0,2039.0,1984.0,2121.0,2246.0,2196.0,2102.0,2052.0,1987.0,1964.0,1948.0,2020.0,2046.0,2124.0,2190.0,2291.0,2337.0,2363.0,2357.0,2396.0,2383.0,2380.0,2377.0,2439.0,2439.0,2471.0,2491.0,2445.0,2465.0,2429.0,2435.0,2449.0,2449.0,2475.0,2488.0,2462.0,2462.0,2478.0,2390.0,2341.0,2360.0,2367.0,2439.0,2596.0,2593.0,2586.0,2629.0,2596.0,2586.0,2586.0,2799.0,2789.0,2913.0,2809.0,2710.0,2812.0,2753.0,2668.0,2688.0,2750.0,2796.0,2940.0,2858.0,2773.0,null,2868.0,3044.0,3208.0,3048.0,2871.0,2923.0,2917.0,2848.0,2750.0,2589.0,2471.0,2553.0,2511.0,2478.0,2406.0,2507.0,2730.0,2668.0,2691.0,2701.0,2632.0,2652.0,2828.0,3021.0,3057.0,3339.0,3447.0,3349.0,3372.0,3568.0,3483.0,3565.0,3483.0,3408.0,3359.0,3208.0,3208.0,3237.0,3306.0,3686.0,3699.0,3627.0,3480.0,null,3542.0,3445.0,3391.0,3648.0,3587.0,4082.0,4198.0,4108.0,4114.0,4448.0,4284.0,4339.0,4339.0,4403.0,4442.0,4541.0,4464.0,4484.0,4667.0,4468.0,4532.0,4390.0,4400.0,4249.0,3982.0,3719.0,3767.0,3741.0,3931.0,4063.0,4181.0,4239.0,4088.0,4108.0,4085.0,4050.0,3921.0,3764.0,3857.0,3995.0,3796.0,3908.0,4021.0,4149.0,3976.0,4079.0,3895.0,null,null,null,null,null,null,null,null,4185.0,4503.0,4228.0,4187.0,4180.0,4158.0,4150.0,4212.0,4157.0,3989.0,3893.0,3747.0,3613.0,3430.0,3401.0,3309.0,3107.0,null,null,3089.0,3309.0,3392.0,3397.0,3424.0,3374.0,3218.0,3326.0,3342.0,3378.0,3402.0,3423.0,3475.0,3493.0,3375.0,3300.0,3371.0,3488.0,3510.0,3456.0,3446.0,3467.0,3282.0,3255.0,3474.0,3612.0,3781.0,3674.0,3708.0,3713.0,3736.0,3779.0,3870.0,3747.0,3803.0,3769.0,3805.0,3830.0,3781.0,3821.0,3934.0,4045.0,4014.0,3898.0,4043.0,4089.0,3959.0,3928.0,3958.0,3917.0,3834.0,3702.0,3585.0,3513.0,3603.0,3556.0,3607.0,3631.0,3597.0,3662.0,3588.0,3585.0,3584.0,3477.0,3486.0,3389.0,3447.0,3401.0,3870.0,3724.0,3924.0,3989.0,3916.0,3824.0,3983.0,4082.0,4228.0,4232.0,4182.0,4028.0,3869.0,4026.0,4091.0,4105.0,4053.0,3835.0,3769.0,3774.0,3805.0,3909.0,4150.0,4122.0,4274.0,4275.0,4261.0,4368.0,4312.0,4269.0,4292.0,4228.0,4233.0,4274.0,4239.0,4188.0,4191.0,4168.0,4104.0,3985.0,3998.0,4000.0,3980.0,4017.0,4044.0,4044.0,4099.0,4065.0,3860.0,3867.0,3898.0,3815.0,3824.0,3877.0,3831.0,3824.0,3655.0,3626.0,3494.0,3494.0,3428.0,3483.0,3561.0,3620.0,3624.0,3612.0,3579.0,null,3597.0,3579.0,3544.0,3604.0,3533.0,3531.0,3532.0,3429.0,3442.0,3540.0,3543.0,3501.0,3396.0,3264.0,3254.0,3299.0,3355.0,3439.0,3455.0,3450.0,3464.0,3448.0,3392.0,3344.0,3411.0,3411.0,3473.0,3503.0,3564.0,3683.0,3800.0,3782.0,3848.0,3866.0,3748.0,3713.0,3564.0,3636.0,3631.0,3623.0,3551.0,3579.0,3564.0,3552.0,3519.0,3586.0,3695.0,3645.0,3679.0,3658.0,3698.0,3663.0,3674.0,3631.0,3626.0,3659.0,3665.0,3667.0,3543.0,3512.0,3451.0,3321.0,3328.0,3292.0,3272.0,3132.0,null,3204.0,3217.0,3157.0,3121.0,3198.0,3204.0,3226.0,3243.0,3307.0,3272.0,3327.0,3433.0,3439.0,null,null,null,3418.0,3451.0,3413.0,3408.0,3449.0,3443.0,3375.0,3256.0,3200.0,3240.0,3321.0,3564.0,3546.0,3526.0,3470.0,3421.0,3432.0,3478.0,3516.0,3487.0,null,null,null,3472.0,3504.0,3448.0,3348.0,3196.0,3026.0,3022.0,2994.0,3004.0,null,2998.0,3006.0,2981.0,2956.0,2982.0,3043.0,3067.0,3013.0,3023.0,3048.0,3100.0,3129.0,3095.0,3207.0,3266.0,3309.0,3246.0,3245.0,3208.0,3227.0,3318.0,3340.0,3299.0,3254.0,3267.0,3338.0,3377.0,3365.0,3375.0,3488.0,3459.0,3502.0,3483.0,3452.0,3428.0,3394.0,3365.0,3337.0,3321.0,3340.0,3360.0,3380.0,3421.0,3351.0,3295.0,3295.0,3252.0,3159.0,3116.0,3027.0,2950.0,3043.0,3134.0,3165.0,3139.0,3148.0,3141.0,3094.0,3007.0,3005.0,2939.0,3088.0,3207.0,3163.0,3151.0,3165.0,3326.0,3357.0,3341.0,3331.0,3281.0,3222.0,3330.0,3530.0,3530.0,3583.0,3606.0,3615.0,3770.0,3782.0,3772.0,3770.0,3682.0,3800.0,3750.0,3730.0,3993.0,4041.0,4010.0,4035.0,3954.0,4011.0,4000.0,4080.0,4055.0,4003.0,4026.0,4220.0,4242.0,4212.0,4151.0,4221.0,4265.0,4270.0,4500.0,4635.0,4500.0,4551.0,4506.0,4486.0,4454.0,4340.0,4263.0,4164.0,4285.0,4356.0,4307.0,4277.0,4238.0,4180.0,4065.0,4073.0,4104.0,4071.0,null,3981.0,3918.0,3807.0,3708.0,3630.0,3655.0,3680.0,3624.0,3574.0,3717.0,3736.0,3747.0,3687.0,3660.0,3579.0,3488.0,3429.0,3327.0,3244.0,3176.0,3102.0,3120.0,3313.0,3316.0,3333.0,3274.0,3275.0,3311.0,3229.0,3303.0,3350.0,3297.0,3223.0,3324.0,3226.0,3161.0,3302.0,3240.0,3241.0,3222.0,3450.0,3545.0,3508.0,3558.0,3626.0,3750.0,3708.0,3609.0,3635.0,3747.0,3735.0,3644.0,3689.0,3769.0,3922.0,3876.0,3878.0,4008.0,4128.0,4200.0,4247.0,4222.0,4373.0,4455.0,4467.0,4800.0,4710.0,4813.0,4804.0,4757.0,4934.0,4919.0,4900.0,4825.0,5083.0,5235.0,5134.0,5158.0,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[179.0,183.0,186.0,177.0,177.0,180.0,179.0,177.0,177.0,180.0,195.0,192.0,187.0,186.0,192.0,191.0,184.0,188.0,190.0,190.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,192.0,204.0,203.0,200.0,197.0,195.0,189.0,184.0,182.0,184.0,182.0,181.0,184.0,182.0,184.0,192.0,198.0,188.0,205.0,195.0,194.0,192.0,192.0,191.0,194.0,192.0,192.0,189.0,185.0,182.0,182.0,181.0,181.0,177.0,null,null,null,null,null,null,null,null,null,188.0,184.0,177.0,193.0,192.0,188.0,193.0,188.0,190.0,188.0,185.0,184.0,190.0,199.0,202.0,206.0,205.0,200.0,195.0,195.0,196.0,197.0,193.0,192.0,188.0,191.0,189.0,192.0,190.0,186.0,185.0,186.0,184.0,186.0,183.0,183.0,187.0,200.0,203.0,191.0,197.0,196.0,188.0,188.0,186.0,185.0,193.0,187.0,185.0,184.0,183.0,185.0,185.0,184.0,185.0,186.0,186.0,185.0,186.0,185.0,184.0,184.0,183.0,184.0,186.0,180.0,181.0,184.0,180.0,183.0,177.0,179.0,180.0,179.0,179.0,183.0,179.0,178.0,177.0,177.0,175.0,172.0,174.0,170.0,171.0,169.0,169.0,169.0,168.0,166.0,171.0,175.0,176.0,170.0,169.0,170.0,169.0,168.0,173.0,171.0,174.0,171.0,175.0,170.0,169.0,171.0,170.0,168.0,168.0,170.0,null,null,173.0,175.0,180.0,178.0,177.0,176.0,177.0,175.0,175.0,172.0,172.0,170.0,169.0,168.0,166.0,164.0,166.0,169.0,169.0,171.0,171.0,172.0,172.0,168.0,171.0,169.0,168.0,164.0,162.0,165.0,167.0,164.0,164.0,158.0,156.0,160.0,158.0,156.0,152.0,150.0,152.0,155.0,150.0,151.0,154.0,152.0,155.0,null,null,null,null,null,null,null,null,null,159.0,151.0,146.0,145.0,158.0,158.0,152.0,151.0,152.0,154.0,158.0,169.0,166.0,171.0,168.0,178.0,187.0,177.0,187.0,178.0,180.0,168.0,169.0,161.0,164.0,171.0,180.0,176.0,175.0,171.0,170.0,167.0,164.0,158.0,161.0,157.0,157.0,168.0,160.0,158.0,157.0,162.0,164.0,159.0,160.0,165.0,170.0,167.0,164.0,162.0,167.0,165.0,164.0,163.0,159.0,163.0,170.0,181.0,186.0,189.0,180.0,180.0,null,null,null,null,207.0,212.0,222.0,221.0,220.0,216.0,205.0,214.0,211.0,198.0,197.0,210.0,211.0,202.0,199.0,198.0,193.0,193.0,193.0,193.0,194.0,189.0,183.0,null,null,183.0,199.0,202.0,217.0,224.0,212.0,204.0,221.0,200.0,195.0,198.0,202.0,201.0,199.0,200.0,202.0,200.0,200.0,202.0,201.0,217.0,223.0,234.0,245.0,237.0,235.0,219.0,242.0,238.0,242.0,250.0,246.0,261.0,276.0,290.0,274.0,291.0,306.0,321.0,337.0,null,353.0,null,null,369.0,407.0,372.0,353.0,336.0,332.0,325.0,309.0,304.0,285.0,281.0,280.0,299.0,282.0,288.0,309.0,319.0,301.0,285.0,271.0,267.0,275.0,283.0,280.0,283.0,274.0,277.0,295.0,310.0,304.0,308.0,304.0,287.0,295.0,283.0,290.0,281.0,287.0,272.0,259.0,265.0,259.0,251.0,265.0,270.0,259.0,271.0,266.0,272.0,285.0,288.0,295.0,308.0,297.0,288.0,280.0,284.0,283.0,293.0,293.0,285.0,291.0,302.0,303.0,302.0,323.0,336.0,327.0,328.0,340.0,337.0,332.0,323.0,324.0,329.0,344.0,340.0,334.0,333.0,323.0,327.0,340.0,333.0,329.0,316.0,321.0,323.0,338.0,342.0,364.0,351.0,340.0,346.0,361.0,387.0,364.0,350.0,359.0,373.0,370.0,365.0,363.0,350.0,359.0,372.0,355.0,350.0,350.0,333.0,355.0,350.0,341.0,342.0,335.0,347.0,349.0,339.0,345.0,343.0,355.0,367.0,362.0,359.0,354.0,367.0,377.0,381.0,378.0,378.0,378.0,378.0,391.0,395.0,407.0,439.0,416.0,420.0,455.0,453.0,435.0,451.0,428.0,440.0,465.0,444.0,416.0,394.0,424.0,425.0,416.0,426.0,446.0,429.0,473.0,508.0,523.0,501.0,476.0,472.0,484.0,520.0,491.0,495.0,null,507.0,535.0,525.0,488.0,506.0,542.0,569.0,548.0,null,null,null,560.0,541.0,549.0,557.0,588.0,610.0,583.0,597.0,607.0,592.0,587.0,620.0,632.0,646.0,669.0,670.0,642.0,591.0,614.0,580.0,585.0,578.0,569.0,571.0,571.0,580.0,610.0,631.0,681.0,709.0,709.0,702.0,711.0,723.0,780.0,799.0,807.0,821.0,776.0,788.0,839.0,880.0,914.0,925.0,985.0,984.0,1075.0,null,null,1050.0,1089.0,1107.0,1105.0,1059.0,1044.0,1069.0,1138.0,1094.0,1044.0,995.0,1008.0,993.0,1007.0,957.0,982.0,1024.0,1044.0,1130.0,1030.0,1156.0,1214.0,1241.0,1221.0,1130.0,1195.0,1203.0,1115.0,1050.0,997.0,947.0,904.0,931.0,866.0,912.0,945.0,945.0,1004.0,961.0,965.0,906.0,915.0,897.0,964.0,969.0,985.0,1054.0,992.0,954.0,999.0,1012.0,1010.0,1004.0,980.0,1024.0,1004.0,1022.0,1098.0,1081.0,1062.0,1050.0,1069.0,1054.0,1063.0,1133.0,1103.0,1123.0,1112.0,1072.0,1142.0,1142.0,1128.0,1111.0,1142.0,1098.0,1098.0,1127.0,1184.0,1219.0,1209.0,1176.0,1136.0,1079.0,1079.0,1029.0,1049.0,1102.0,1132.0,1182.0,1182.0,1231.0,1309.0,1374.0,1396.0,1398.0,1439.0,1534.0,1487.0,1457.0,1424.0,1388.0,1461.0,1510.0,1467.0,1546.0,1477.0,1418.0,1425.0,1447.0,1442.0,1489.0,1418.0,1421.0,1344.0,1457.0,1553.0,1630.0,1712.0,1585.0,1585.0,1674.0,1703.0,1829.0,1829.0,1690.0,1634.0,1634.0,1533.0,1456.0,1442.0,1497.0,1522.0,1576.0,1603.0,1678.0,1762.0,1812.0,1904.0,1998.0,2045.0,2068.0,2205.0,2113.0,2213.0,null,null,2299.0,2510.0,2635.0,2659.0,2863.0,2915.0,3125.0,3286.0,3127.0,2954.0,3151.0,3373.0,3541.0,3556.0,3363.0,3159.0,null,3446.0,3190.0,2985.0,2840.0,2725.0,2599.0,2928.0,3062.0,3215.0,3348.0,3397.0,3145.0,3378.0,3589.0,3506.0,3813.0,4004.0,4203.0,null,null,null,null,null,null,4413.0,4599.0,4497.0,4747.0,4981.0,4799.0,5402.0,5670.0,5198.0,5298.0,5754.0,5996.0,5978.0,6274.0,6502.0,6824.0,6262.0,6432.0,6056.0,5758.0,5476.0,5204.0,5590.0,5838.0,5246.0,5198.0,5318.0,5584.0,5470.0,5288.0,5340.0,null,null,null,null,null,null,null,5194.0,5340.0,4790.0,4665.0,4564.0,4766.0,4222.0,4262.0,3975.0,3849.0,3810.0,4189.0,4396.0,3959.0,3880.0,3828.0,4002.0,3581.0,3403.0,3327.0,3559.0,3538.0,3223.0,3510.0,3681.0,3758.0,3865.0,3623.0,3630.0,3666.0,3944.0,4094.0,3730.0,3657.0,4008.0,4011.0,4277.0,3846.0,3785.0,4152.0,4051.0,4082.0,4036.0,4039.0,4033.0,3862.0,3523.0,3480.0,3645.0,3318.0,3147.0,3055.0,2881.0,null,2774.0,2719.0,null,null,null,null,null,null,null,null,null,null,null,2979.0,3022.0,3061.0,3138.0,3223.0,3275.0,3358.0,3400.0,3434.0,3474.0,3516.0,3602.0,3639.0,3697.0,3758.0,3834.0,3917.0,4076.0,4137.0,4054.0,4393.0,4124.0,4213.0,4399.0,4216.0,4564.0,4735.0,4812.0,4641.0,4277.0,4140.0,3944.0,4241.0,4399.0,4314.0,4054.0,4189.0,4476.0,4186.0,3911.0,3727.0,3657.0,3575.0,3452.0,3834.0,4079.0,3688.0,3608.0,3422.0,3391.0,3663.0,3361.0,3138.0,3077.0,2902.0,3232.0,3312.0,3419.0,3532.0,3685.0,3694.0,3614.0,3581.0,3516.0,3495.0,3492.0,3483.0,3455.0,3403.0,3403.0,3403.0,3403.0,3400.0,3400.0,3400.0,3397.0,0.0,3293.0,null,null,3535.0,3758.0,3868.0,3733.0,3681.0,3657.0,3666.0,3605.0,3593.0,3593.0,3593.0,3590.0,3590.0,3590.0,3587.0,3587.0,3581.0,3581.0,3507.0,3581.0,3581.0,3544.0,3544.0,3544.0,3544.0,3544.0,3544.0,3544.0,3544.0,3434.0,3541.0,3541.0,null,2799.0,3070.0,3064.0,3202.0,3208.0,2982.0,2860.0,2783.0,2597.0,2499.0,2484.0,2478.0,2450.0,2634.0,2734.0,2527.0,2414.0,2643.0,2624.0,2737.0,2771.0,null,null,2662.0,2767.0,2595.0,2624.0,2691.0,2560.0,2544.0,2694.0,2862.0,2773.0,2808.0,2808.0,2901.0,2821.0,2672.0,2738.0,2971.0,3021.0,3053.0,3158.0,3231.0,3082.0,3002.0,3158.0,3021.0,2948.0,3066.0,2923.0,2799.0,2773.0,3002.0,2948.0,2990.0,3222.0,3343.0,3250.0,3429.0,3626.0,3562.0,3810.0,3562.0,3683.0,3549.0,3569.0,3848.0,3721.0,3944.0,3569.0,3390.0,3448.0,3524.0,3499.0,3724.0,3705.0,3626.0,3810.0,3508.0,3508.0,3460.0,3467.0,3403.0,3292.0,3181.0,3101.0,2974.0,2987.0,3149.0,3006.0,3006.0,3231.0,3133.0,3069.0,3114.0,3069.0,2901.0,2869.0,2796.0,2716.0,2678.0,2878.0,2672.0,2792.0,2834.0,2688.0,2672.0,2621.0,2618.0,2665.0,2484.0,2436.0,2436.0,2439.0,2649.0,2624.0,2548.0,2748.0,2847.0,2691.0,2703.0,2748.0,2812.0,2716.0,2939.0,2761.0,2834.0,2767.0,2751.0,2678.0,2589.0,2538.0,2516.0,2586.0,2608.0,2548.0,2579.0,2541.0,2509.0,2567.0,2535.0,2529.0,2325.0,2265.0,2258.0,2290.0,2099.0,2195.0,2354.0,2446.0,2414.0,2481.0,2481.0,2484.0,2433.0,2354.0,2481.0,2341.0,2290.0,2239.0,2328.0,2182.0,2226.0,2201.0,2131.0,2118.0,2086.0,1985.0,1934.0,1908.0,1899.0,1749.0,1682.0,1670.0,1787.0,1816.0,1864.0,1880.0,1937.0,2032.0,2001.0,1864.0,2061.0,1966.0,1959.0,1931.0,1880.0,2004.0,1908.0,1864.0,1975.0,2118.0,2188.0,2220.0,2214.0,2258.0,2223.0,2163.0,2137.0,2226.0,2204.0,2226.0,2163.0,2131.0,2147.0,2163.0,2140.0,2150.0,2280.0,2382.0,2481.0,2563.0,2411.0,2481.0,2688.0,2624.0,2576.0,2513.0,2640.0,2656.0,2589.0,2357.0,2443.0,2439.0,2624.0,2544.0,2719.0,2792.0,2789.0,2891.0,2754.0,2859.0,3107.0,2936.0,2929.0,3021.0,3152.0,3028.0,3165.0,3181.0,3181.0,3200.0,3250.0,3149.0,3165.0,3187.0,3209.0,3196.0,3254.0,3569.0,3349.0,3359.0,3285.0,3476.0,3578.0,3371.0,3499.0,3371.0,3457.0,3527.0,3502.0,null,null,null,3601.0,3535.0,3637.0,3486.0,3614.0,3486.0,3584.0,3532.0,3833.0,3797.0,3670.0,3604.0,3545.0,3175.0,3326.0,3224.0,3359.0,3519.0,3463.0,3339.0,3548.0,3375.0,3516.0,3349.0,3309.0,3293.0,3251.0,3185.0,2848.0,3100.0,2949.0,3071.0,3057.0,2979.0,2805.0,2946.0,2769.0,2763.0,2652.0,2674.0,2727.0,2606.0,2655.0,2606.0,2802.0,2645.0,2930.0,2851.0,2802.0,2900.0,2851.0,2799.0,2848.0,2704.0,2622.0,2576.0,2501.0,2507.0,2478.0,2514.0,2488.0,2445.0,2645.0,2491.0,2416.0,2354.0,2373.0,2229.0,2226.0,2170.0,2242.0,2226.0,2190.0,2187.0,2190.0,2144.0,2200.0,2147.0,2062.0,2147.0,2262.0,2278.0,2255.0,2082.0,2046.0,2030.0,1997.0,2020.0,2062.0,2151.0,2190.0,2324.0,2337.0,2514.0,2455.0,2396.0,2442.0,2416.0,2377.0,2471.0,2579.0,2547.0,2491.0,2553.0,2465.0,2442.0,2485.0,2452.0,2478.0,2475.0,2488.0,2462.0,2521.0,2507.0,2478.0,2468.0,2373.0,2367.0,2481.0,2638.0,2609.0,2619.0,2629.0,2701.0,2599.0,2586.0,2841.0,2864.0,2923.0,2989.0,2733.0,2812.0,2815.0,2714.0,2688.0,2766.0,2812.0,2940.0,2926.0,2910.0,null,2933.0,3077.0,3267.0,3300.0,2966.0,3012.0,2930.0,2998.0,2792.0,2746.0,2573.0,2619.0,2511.0,2478.0,2442.0,2507.0,2743.0,2756.0,2691.0,2766.0,2632.0,2652.0,2828.0,3077.0,3237.0,3339.0,3647.0,3463.0,3437.0,3689.0,3601.0,3640.0,3486.0,3411.0,3535.0,3352.0,3208.0,3237.0,3306.0,3686.0,3794.0,3666.0,3673.0,null,3545.0,3568.0,3391.0,3757.0,3587.0,4194.0,4403.0,4368.0,4124.0,4455.0,4609.0,4339.0,4339.0,4580.0,4551.0,4757.0,4693.0,4484.0,4689.0,4631.0,4532.0,4580.0,4400.0,4603.0,3982.0,3719.0,4027.0,4066.0,3937.0,4204.0,4288.0,4554.0,4390.0,4226.0,4162.0,4108.0,4172.0,3883.0,3857.0,4149.0,4098.0,3940.0,4021.0,4217.0,4246.0,4079.0,4175.0,null,null,null,null,null,null,null,null,4209.0,4503.0,4568.0,4201.0,4180.0,4159.0,4311.0,4300.0,4338.0,4265.0,4077.0,3863.0,3848.0,3764.0,3451.0,3474.0,3309.0,null,null,3089.0,3447.0,3539.0,3435.0,3429.0,3374.0,3446.0,3381.0,3405.0,3484.0,3566.0,3502.0,3485.0,3546.0,3639.0,3300.0,3371.0,3488.0,3510.0,3530.0,3580.0,3496.0,3356.0,3255.0,3474.0,3612.0,3865.0,3851.0,3741.0,3847.0,3925.0,3779.0,3870.0,3904.0,3850.0,3769.0,3805.0,3830.0,3781.0,3844.0,4035.0,4191.0,4053.0,3898.0,4135.0,4189.0,3998.0,4109.0,4127.0,4035.0,4004.0,4023.0,3980.0,3713.0,3603.0,3603.0,3838.0,3631.0,3597.0,3726.0,3588.0,3585.0,3613.0,3542.0,3486.0,3494.0,3447.0,3401.0,3906.0,3943.0,4024.0,3989.0,3991.0,3824.0,3983.0,4082.0,4269.0,4278.0,4182.0,4200.0,4098.0,4054.0,4201.0,4311.0,4199.0,4044.0,3769.0,3922.0,3805.0,4099.0,4275.0,4256.0,4534.0,4275.0,4379.0,4438.0,4338.0,4269.0,4360.0,4266.0,4256.0,4276.0,4295.0,4229.0,4288.0,4183.0,4237.0,4210.0,4085.0,4081.0,4053.0,4017.0,4111.0,4046.0,4225.0,4225.0,3861.0,3925.0,3934.0,3906.0,3824.0,3939.0,3861.0,3842.0,3842.0,3677.0,3723.0,3665.0,3610.0,3483.0,3576.0,3695.0,3712.0,3633.0,3579.0,null,3704.0,3631.0,3565.0,3676.0,3610.0,3531.0,3575.0,3493.0,3442.0,3601.0,3585.0,3573.0,3485.0,3407.0,3264.0,3335.0,3390.0,3670.0,3493.0,3450.0,3629.0,3448.0,3392.0,3376.0,3576.0,3411.0,3518.0,3511.0,3564.0,3683.0,3906.0,3841.0,3860.0,3866.0,3773.0,3778.0,3678.0,3639.0,3631.0,3623.0,3582.0,3579.0,3564.0,3564.0,3519.0,3586.0,3759.0,3645.0,3687.0,3701.0,3726.0,3770.0,3702.0,3631.0,3677.0,3678.0,3665.0,3667.0,3646.0,3542.0,3466.0,3546.0,3452.0,3444.0,3272.0,3316.0,null,3204.0,3222.0,3216.0,3121.0,3198.0,3204.0,3226.0,3243.0,3307.0,3323.0,3377.0,3433.0,3439.0,null,null,null,3418.0,3500.0,3511.0,3463.0,3499.0,3555.0,3474.0,3415.0,3318.0,3240.0,3456.0,3564.0,3750.0,3694.0,3684.0,3460.0,3558.0,3481.0,3550.0,3600.0,null,null,null,3504.0,3504.0,3554.0,3487.0,3352.0,3161.0,3022.0,3013.0,3023.0,null,3009.0,3039.0,3011.0,2958.0,2982.0,3043.0,3067.0,3093.0,3084.0,3073.0,3117.0,3133.0,3095.0,3209.0,3266.0,3331.0,3355.0,3319.0,3287.0,3227.0,3395.0,3401.0,3415.0,3290.0,3369.0,3338.0,3394.0,3386.0,3416.0,3488.0,3565.0,3502.0,3483.0,3520.0,3428.0,3394.0,3365.0,3340.0,3321.0,3367.0,3385.0,3385.0,3501.0,3389.0,3436.0,3295.0,3305.0,3221.0,3116.0,3051.0,3003.0,3043.0,3134.0,3228.0,3240.0,3181.0,3209.0,3189.0,3007.0,3059.0,2939.0,3088.0,3207.0,3303.0,3151.0,3170.0,3326.0,3490.0,3341.0,3503.0,3372.0,3222.0,3330.0,3530.0,3635.0,3674.0,3799.0,3627.0,3770.0,3883.0,3830.0,3900.0,3780.0,3821.0,3930.0,3730.0,3993.0,4106.0,4180.0,4143.0,3958.0,4011.0,4050.0,4143.0,4060.0,4190.0,4095.0,4220.0,4346.0,4386.0,4151.0,4221.0,4420.0,4322.0,4500.0,4635.0,4774.0,4639.0,4520.0,4502.0,4589.0,4391.0,4400.0,4201.0,4359.0,4470.0,4489.0,4306.0,4370.0,4328.0,4147.0,4160.0,4151.0,4179.0,null,4148.0,4039.0,3895.0,3768.0,3687.0,3655.0,3717.0,3771.0,3726.0,3758.0,3852.0,3899.0,3750.0,3760.0,3581.0,3510.0,3431.0,3440.0,3245.0,3299.0,3112.0,3150.0,3313.0,3380.0,3426.0,3274.0,3275.0,3313.0,3350.0,3382.0,3447.0,3446.0,3375.0,3325.0,3367.0,3219.0,3306.0,3399.0,3349.0,3239.0,3450.0,3545.0,3609.0,3580.0,3680.0,3842.0,3776.0,3660.0,3719.0,3773.0,3735.0,3644.0,3749.0,3769.0,3964.0,3972.0,3979.0,4008.0,4128.0,4251.0,4378.0,4320.0,4420.0,4574.0,4599.0,4804.0,4804.0,4813.0,4940.0,4761.0,5020.0,5079.0,4900.0,4825.0,5083.0,5235.0,5386.0,5158.0,null,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[217.8,216.70000000000002,198.00000000000003,209.00000000000003,320.1,374.00000000000006,544.5,1161.6000000000001,2096.6000000000004,3144.9,2508.0,2852.3,3582.7000000000003,4681.6,4083.2000000000003,4134.900000000001,3881.9,3630.0000000000005,4055.7000000000003,3548.6000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[209.00000000000003,168.3,212.3,298.1,335.5,451.00000000000006,1155.0,1603.8000000000002,5269.0,3918.2000000000003,3778.5000000000005,3175.7000000000003,4334.0,4538.6,3907.2000000000003,4044.7000000000003,3670.7000000000003,4689.3,3659.7000000000003,5170.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-25T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-4.0,1.5,0.0,1.0,-2.5,-1.0,-3.0,-3.0,-2.5,-2.5,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,0.8,-0.1,-2.6,-4.5,-5.0,-3.6,-4.0,-5.5,-6.5,-7.9,-7.5,-7.0,-7.0,-8.4,-9.4,-9.9,-9.9,-9.9,-11.3,-10.4,-9.9,-9.9,-5.5,-2.6,-5.0,-7.0,-4.5,-7.5,-8.4,-8.9,-9.4,-8.9,-8.9,-9.9,-9.9,-9.9,-9.9,-9.9,-10.9,-9.9,-9.9,-8.4,-9.4,-9.4,-9.9,-9.9,-9.9,-10.9,-10.9,-11.3,-9.4,-13.3,-10.4,-12.3,-12.3,-10.9,-12.3,-12.3,-13.8,-13.8,-9.9,-13.3,-13.3,-14.8,-13.8,-14.8,-15.7,-15.7,-16.7,-16.7,-16.7,-16.7,-17.7,-17.2,-19.1,-16.7,-15.2,-14.8,-16.2,-17.7,-17.2,-17.7,-17.7,-16.2,-15.7,-15.7,-16.2,-14.8,-17.2,-17.2,-18.2,-18.2,-17.7,-18.2,-18.7,-16.7,-14.8,-11.8,-13.3,-13.8,-14.3,-12.8,-14.8,-15.7,-15.7,-16.2,-17.2,-20.1,-18.2,-19.1,-19.6,-19.1,-18.2,-16.7,-17.7,-16.7,-16.2,-16.2,-17.2,-15.7,-17.7,-17.7,-20.1,-20.1,-16.7,-19.1,-20.1,-21.6,-24.0,-23.0,-23.5,-24.0,-24.5,-26.0,-26.0,-25.0,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-23.4,-16.0,-12.2,-8.1,-10.2,-12.2,-15.5,-13.5,-13.5,-16.8,-18.4,-14.3,-13.1,-16.4,-19.7,-19.3,-20.1,-20.1,-20.1,-20.1,-20.1,-20.1,-20.1,-20.1,-20.1,-16.3,-12.1,-8.7,-7.1,-14.6,-10.8,-14.6,-16.3,-18.0,-15.5,-15.0,-16.3,-16.3,-15.9,-16.3,-16.3,-15.0,-15.5,-12.1,-8.7,-4.5,-1.6,3.0,-2.0,-5.8,-0.3,-1.6,-0.7,3.0,3.5,7.2,12.3,16.1,15.2,19.9,22.4,28.7,35.0,41.7,56.0,63.2,61.5,56.5,48.5,41.3,39.6,36.7,30.0,25.3,19.9,18.2,23.6,21.5,20.7,24.5,30.0,30.8,25.8,19.9,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,15.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,20.9,19.5,19.5,21.6,23.7,25.8,26.1,26.1,25.8,26.8,32.5,33.9,32.1,33.5,32.1,32.5,37.4,39.5,40.5,46.9,47.2,47.2,55.6,57.1,56.4,56.0,54.2,50.7,59.5,58.5,51.4,45.5,52.8,46.9,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,40.3,38.8,42.3,49.0,48.4,46.7,39.1,51.9,52.5,46.4,46.7,48.4,57.7,57.7,61.8,55.4,57.7,62.1,68.8,73.4,70.8,73.7,72.0,70.8,72.3,78.1,82.5,82.8,90.0,93.8,88.6,79.6,76.9,69.7,70.2,66.2,60.4,67.0,66.2,67.9,74.6,82.5,91.2,98.2,103.7,106.3,106.6,113.3,120.0,129.3,134.9,136.0,128.7,122.6,133.7,144.2,156.1,168.0,175.3,183.5,202.1,212.8,209.9,217.5,214.0,208.5,203.8,207.9,220.7,223.9,213.1,198.0,189.6,192.5,190.7,180.8,178.5,187.5,201.5,214.9,203.8,227.1,236.4,253.3,257.1,243.1,238.2,243.7,226.8,219.8,205.6,205.6,205.6,205.6,205.6,205.6,205.6,205.6,205.6,205.6,205.6,205.6,205.6,205.6,205.6,205.6,205.6,205.6,205.6,205.6,205.6,205.6,205.6,205.6,205.6,205.6,205.6,205.6,205.6,209.3,205.9,205.6,203.0,200.4,203.8,218.9,216.3,216.9,224.7,213.1,225.5,229.9,227.0,227.6,222.9,217.4,217.4,211.1,226.4,242.6,252.2,240.6,244.1,228.7,216.9,200.1,197.8,203.5,218.9,234.8,241.7,252.2,263.7,281.7,297.6,293.2,310.3,325.4,330.9,316.7,310.3,299.9,312.6,326.8,320.4,338.7,321.6,308.6,294.4,312.1,315.5,330.3,310.3,304.2,309.7,321.6,329.1,349.4,371.7,365.6,358.6,379.8,392.8,406.4,429.5,406.4,389.0,372.8,354.9,343.6,321.9,321.9,321.9,321.9,321.9,321.9,321.9,321.9,321.9,321.9,342.3,349.6,371.9,391.2,379.4,405.1,434.3,455.6,462.2,506.5,533.7,564.9,594.4,583.1,562.7,566.9,616.1,646.6,683.8,644.4,624.3,599.2,624.7,593.5,560.7,532.2,488.6,528.0,548.1,577.8,611.6,646.2,606.1,636.7,658.3,667.6,709.7,744.0,786.3,824.6,876.8,895.9,904.3,950.8,1002.5,1056.8,1095.7,1063.9,1074.5,1123.6,1173.7,1174.5,1259.1,1292.3,1339.2,1267.9,1287.9,1232.1,1240.5,1174.5,1112.1,1093.5,1137.3,1074.5,1061.2,1041.7,1077.1,1076.7,1051.0,1072.7,1076.7,1046.2,969.8,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,915.4,922.8,968.8,1020.3,1026.3,1067.8,1090.1,1055.9,1039.3,1044.1,1011.1,998.1,1022.9,991.1,944.0,939.1,987.3,997.0,1008.9,1059.3,1113.8,1104.2,1138.6,1208.0,1238.8,1284.8,1226.9,1254.0,1235.1,1228.0,1304.8,1279.9,1343.7,1244.7,1223.6,1157.2,1192.8,1197.6,1243.6,1256.6,1262.1,1303.7,1244.7,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1272.5,1331.6,1373.9,1337.4,1367.0,1433.0,1411.0,1425.5,1396.5,1390.7,1416.8,1401.7,1329.9,1307.9,1324.7,1381.5,1372.2,1459.1,1514.1,1492.1,1558.2,1553.0,1554.7,1635.8,1601.1,1632.3,1668.8,1743.0,1718.7,1707.7,1757.5,1751.7,1792.2,1783.0,1731.4,1743.0,1768.5,1779.5,1816.6,1798.0,1897.7,1901.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1890.2,1912.4,1937.7,1977.7,1940.0,1932.4,1922.4,2042.9,2083.6,2135.8,2226.3,2055.9,2018.3,2080.5,2015.3,1965.4,2020.6,2046.0,2115.8,2186.4,2131.2,2111.2,2241.7,2392.1,2372.2,2244.0,2194.1,2158.8,2161.1,2115.8,2115.8,2115.8,2115.8,2115.8,2115.8,2115.8,2115.8,2115.8,2115.8,2115.8,2115.8,2115.8,2115.8,2115.8,2115.8,2115.8,2115.8,2227.4,2289.3,2224.7,2390.0,2360.7,2387.3,2334.2,2349.8,2338.3,2187.2,2126.7,2113.8,2187.2,2287.2,2411.7,2434.2,2411.7,2283.2,2358.0,2351.2,2401.5,2410.4,2615.8,2756.0,2939.7,2707.7,2897.5,2958.7,2895.5,2895.5,2963.5,2970.3,3044.4,2989.3,2987.3,3127.4,3107.7,3024.7,3013.8,2893.4,3033.6,2790.7,2609.0,2639.7,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2580.5,2722.2,2625.8,2659.2,2718.4,2677.5,2669.9,2678.7,2605.0,2632.1,2587.4,2656.0,2574.8,2542.7,2578.6,2529.5,2538.9,2412.3,2499.2,2436.2,2487.9,2493.6,2498.6,2498.6,2498.6,2498.6,2498.6,2498.6,2498.6,2498.6,2498.6,2498.6,2498.6,2498.6,2498.6,2498.6,2498.6,2498.6,2498.6,2498.6,2498.6,2498.6,2498.6,2498.6,2498.6,2498.6,2498.6,2498.6,2498.6,2498.6,2498.6,2498.6,2498.6,2498.6,2498.6,2498.6,2498.6,2498.6,2498.6,2498.6,2498.6,2498.6,2498.6,2498.6,2498.6,2498.6,2498.6,2498.6,2498.6,2498.6,2498.6,2498.6,2498.6,2498.6,2602.2,2602.2,2602.2,2616.9,2656.8,2544.8,2517.5,2409.7,2538.5,2494.4,2571.4,2385.9,2405.5,2432.1,2386.6,2386.6,2386.6,2344.2,2374.0,2380.0,2393.2,2401.1,2360.1,2356.2,2319.1,2374.7,2380.6,2332.3,2332.3,2332.3,2332.3,2332.3,2332.3,2332.3,2332.3,2332.3,2332.3,2332.3,2332.3,2332.3,2332.3,2332.3,2332.3,2332.3,2332.3,2332.3,2332.3,2332.3,2332.3,2332.3,2332.3,2332.3,2332.3,2332.3,2332.3,2332.3,2332.3,2332.3,2332.3,2332.3,2332.3,2332.3,2332.3,2332.3,2332.3,2332.3,2332.3,2332.3,2332.3,2332.3,2332.3,2332.3,2332.3,2332.3,2332.3,2332.3,2332.3,2332.3,2332.3,2332.3,2332.3,2332.3,2332.3,2332.3,2332.3,2332.3,2332.3,2332.3,2332.3,2332.3,2332.3,2332.3,2332.3,2332.3,2332.3,2332.3,2332.3,2332.3,2332.3,2332.3,2332.3,2332.3,2332.3,2332.3,2332.3,2332.3,2332.3,2332.3,2332.3,2333.0,2313.7,2311.0,2279.3,2262.7,2239.3,2219.3,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2262.0,2241.8,2311.5,2221.6,2198.6,2214.6,2297.6,2360.3,2430.0,2504.6,2413.3,2509.5,2527.6,2565.9,2598.0,2527.6,2561.7,2578.5,2517.1,2630.0,2683.0,2761.8,2724.8,2712.3,2757.6,2764.6,2764.6,2807.1,2801.5,2732.5,2786.2,2841.2,2860.7,2836.3,2876.1,2911.6,2895.6,3002.2,3036.4,3130.5,3081.7,3072.6,3113.0,3029.4,3004.3,2966.7,2871.2,2871.2,2871.2,2871.2,2871.2,2871.2,2871.2,2871.2,2871.2,2871.2,2871.2,2871.2,2871.2,2871.2,2871.2,2871.2,2871.2,2871.2,2871.2,2871.2,2871.2,2871.2,2871.2,2871.2,2871.2,2874.4,2784.2,2710.8,2663.3,2581.1,2581.1,2581.1,2581.1,2581.1,2581.1,2581.1,2581.1,2581.1,2581.1,2581.1,2581.1,2581.1,2581.1,2581.1,2581.1,2581.1,2581.1,2537.9,2647.6,2674.2,2593.5,2696.6,2767.2,2846.2,2859.5,2958.4,3004.9,3033.2,2981.7,2918.5,3014.1,3101.3,3004.1,2975.0,3032.4,3132.1,3221.0,3127.9,3159.5,3231.0,3330.7,3432.9,3448.7,3566.7,3598.3,3648.2,3806.1,3806.1,3806.1,3806.1,3806.1,3806.1,3806.1,3806.1,3806.1,3806.1,3806.1,3806.1,3806.1,3806.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,7.2,42.6,4.8,20.6,112.1,38.1,151.3,24.6,50.7,11.3,21.0,null,null,null,null,29.2,null,45.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-4.0,-22.3,null,null,null,null,null,null,null,null,null,null,null,-3.1,-4.3,-2.2,-5.4,null,-9.8,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}