📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563015096184346}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[102.3116,107.1429,110.8376,107.9955,105.722,108.2797,104.8693,103.8274,103.4483,103.0694,103.3537,103.6378,102.501,102.3116,102.3116,102.1221,102.4063,101.1748,102.501,102.501,103.8274,102.6904,102.7852,102.501,102.2169,102.2169,101.3642,101.3642,100.4169,103.0694,98.3328,102.0274,99.5644,99.4695,101.08,99.4695,99.4695,98.1433,97.7645,102.5958,98.6169,98.2381,96.6276,98.0486,97.0065,95.6803,95.775,94.733,94.733,94.4487,94.354,93.691,93.7855,91.8911,94.733,96.0592,96.6276,95.396,93.3119,93.7855,93.4066,93.4066,95.2065,95.9644,95.6803,95.3014,96.6276,93.7855,94.0697,92.8383,93.0277,93.5015,92.8383,92.554,94.354,null,null,96.6276,100.2273,98.2381,97.7645,97.1959,98.8064,96.7224,95.9644,95.6803,95.2065,94.1645,90.7541,92.7435,91.9856,91.3225,91.7015,93.1225,94.733,93.691,94.6382,95.396,94.9223,93.7855,95.6803,93.2172,93.2172,90.47,90.9436,94.5435,91.8911,90.9436,88.9542,86.3016,87.1543,86.8701,86.1122,85.5438,84.2176,83.9333,85.2597,84.5966,82.7967,82.986,86.3964,84.4071,84.786,85.3543,null,null,null,null,null,null,null,null,null,86.0175,81.8493,79.6703,84.4071,86.7754,83.6492,83.6492,84.3123,86.207,87.1543,91.3225,92.6488,95.6803,92.8383,98.1433,101.6484,98.8064,103.4483,98.4275,98.2381,93.3119,90.9436,89.5226,89.4279,92.8383,98.1433,99.1854,97.5749,95.5855,95.775,92.8383,89.2384,88.3859,89.1437,87.1543,86.7754,90.6594,90.9436,88.0069,86.4912,89.0489,90.2805,88.4805,89.1437,90.9436,93.9751,91.9856,89.0489,89.7121,93.0277,91.8911,90.0911,90.5647,88.4805,89.1437,93.1225,96.5329,100.3222,104.0168,99.4695,99.4695,102.501,null,null,null,null,111.8951,116.9054,122.7507,120.0368,117.1142,112.8346,115.5485,115.2353,111.1645,108.555,114.1915,115.8616,111.7909,107.0937,107.5112,106.3631,106.3631,106.4675,104.4843,105.4237,103.336,100.4134,100.3091,null,null,104.7974,110.0164,115.2353,120.0368,122.1245,112.2083,117.2185,112.104,109.8077,107.8244,111.2691,111.3733,110.1207,110.1207,110.6427,109.8077,109.912,111.6864,111.0601,115.5485,119.7237,125.2558,129.3266,135.2763,128.8047,123.5858,130.9968,129.5355,130.4748,135.4851,135.6939,140.9128,147.6975,152.7078,151.5595,157.3004,160.8494,168.7822,177.1326,185.9005,null,204.8977,null,null,214.1875,211.9955,205.3152,195.086,185.3786,183.1867,179.429,170.5567,164.8158,157.6135,155.2129,162.3106,159.3881,158.5529,163.3545,170.6611,171.7048,165.1289,157.5092,149.6807,148.2194,152.2902,157.6135,153.4384,150.307,151.3508,160.6405,162.9369,168.6778,167.9472,164.9202,165.0246,160.6405,153.1253,156.7785,155.1085,157.5092,151.3508,145.61,147.0712,143.1049,137.9902,144.8793,148.2194,144.4616,145.61,144.0442,142.061,150.0982,157.5092,161.7888,168.5735,163.8764,160.6405,156.5698,155.5259,155.4217,159.0749,160.4318,156.5698,158.6573,165.2334,167.0078,166.0684,174.9407,181.4123,180.2641,175.3582,187.3618,187.1531,186.0049,178.6984,180.3683,183.291,189.032,191.0152,186.8399,179.5334,177.4458,178.8027,185.7961,184.2304,180.5772,175.4626,177.4458,182.8735,182.0385,186.8399,192.1633,196.7561,192.4764,191.0152,200.4092,209.9079,204.5845,198.6349,201.4531,203.0188,202.6014,201.975,196.8604,200.4092,200.4092,204.5845,194.3553,196.1298,192.9984,187.8837,196.1298,193.1027,187.8837,187.0488,187.8837,187.8837,189.867,187.6749,187.8837,191.1196,194.2508,198.0085,198.2173,198.113,197.7998,199.4698,208.029,210.5341,207.7159,209.8035,207.7159,208.4466,216.1707,219.1977,220.9721,230.8882,231.7233,231.7233,244.4577,246.8584,245.8145,245.5015,242.37,236.9422,250.8248,249.1547,238.1948,228.4875,240.0737,230.8882,226.2956,237.2554,242.0569,244.2489,259.3839,271.5964,278.9031,273.5796,266.1687,263.5591,269.9263,282.8695,281.8257,278.6942,264.081,null,288.4016,289.6542,277.9636,278.6942,281.8257,299.6746,299.5702,307.2944,null,null,null,294.8895,299.6773,307.9471,320.5698,329.3838,324.2696,329.8191,326.4458,324.2696,326.9899,338.4155,346.2502,346.7942,360.7227,368.0133,358.0023,341.027,335.9127,322.3108,323.399,315.5643,304.6828,317.1965,315.5643,318.8287,331.7777,346.359,362.7902,376.0656,387.0559,391.735,392.3879,404.7927,417.8506,435.4787,446.0338,448.21,434.1728,422.5297,443.7487,463.4442,486.5131,508.7114,522.7485,538.0915,573.3476,594.0225,null,null,588.2553,602.9454,595.9812,585.5349,576.6121,584.338,609.1478,614.8063,594.7843,565.8394,549.6259,555.5019,552.0199,533.1949,528.8421,545.7086,572.3683,597.7222,576.8298,620.8999,638.9633,670.8461,677.8103,651.6946,642.0102,652.674,620.4647,607.4068,579.9854,551.0406,523.5102,509.2554,475.5227,500.4414,511.3229,521.2251,535.0446,529.3862,524.4896,504.3587,510.3436,493.9125,525.0337,530.9097,542.8793,570.6273,577.4827,543.9675,533.1949,552.8903,555.7196,548.5378,540.7031,555.8284,552.4551,556.3725,583.4674,590.6493,584.2292,583.2498,578.7884,573.6741,580.4207,608.7126,604.0335,605.0129,620.1382,597.9399,621.6616,630.1492,624.1644,625.3614,616.8738,606.2099,606.1011,593.9137,623.4026,654.3062,672.3695,650.3889,657.2443,627.5376,605.1217,573.0212,568.4509,579.7677,608.7126,639.0721,652.7828,672.4784,694.459,728.627,759.4218,750.9342,783.6875,812.3059,822.6434,795.5485,783.5787,763.7744,787.8225,815.0264,803.0568,837.8776,805.233,780.2054,753.1105,786.7344,793.2633,821.5552,783.47,771.7179,782.3817,805.233,819.1613,858.0084,900.7728,889.0207,875.854,916.2246,941.2521,966.9324,1011.3291,967.1502,933.8525,903.0579,868.3458,846.8004,805.777,829.8252,819.379,849.0855,849.0855,891.6323,927.4325,973.4614,1021.993,1052.8965,1104.1485,1122.4295,1178.1428,1226.3481,1196.8591,1260.8424,null,null,1333.7488,1386.6329,1403.6082,1513.7292,1581.8475,1660.0857,1733.4273,1705.1352,1654.5361,1664.8735,1787.5084,1863.6791,1956.825,1858.1295,1807.9656,1745.2881,null,1809.0538,1731.3597,1649.6393,1577.9302,1469.2237,1567.3751,1618.083,1691.9685,1776.5181,1862.5909,1767.5953,1843.8747,1898.6089,1921.6776,2027.1196,2112.866,2218.4168,2314.6096,null,null,null,null,null,null,2445.2364,2492.8781,2513.929,2630.2633,2759.893,2896.1703,2993.6695,2913.8974,2940.4881,3063.4701,3188.668,3190.8838,3402.5015,3485.5974,3603.0397,3424.6605,3474.518,3334.9168,3355.9678,3190.8838,3034.6635,2988.1298,3097.8164,2940.4881,2907.2497,2858.5001,2947.1358,2946.0278,2881.767,2936.0563,2946.0278,null,null,null,null,null,null,null,2910.8505,2716.7938,2692.7514,2622.3415,2666.9917,2493.5428,2373.3307,2332.1151,2223.9241,2141.493,2266.8571,2354.4401,2237.6627,2225.6415,2180.9913,2215.3375,2052.1925,2012.6943,1913.09,2007.5424,1997.2385,1882.1783,1926.8285,1976.6307,2069.3657,2146.6449,2043.6059,1973.1961,2060.7792,2117.4506,2217.0549,2146.6449,2093.4082,2247.9667,2277.1609,2357.8748,2239.38,2162.1008,2351.0055,2364.7441,2241.0974,2314.9419,2266.8571,2282.3129,2198.1644,2110.5813,1980.0653,1981.7826,1866.7224,1810.0511,1782.5739,1681.2523,1641.7541,null,1559.3228,1523.2593,null,null,null,null,null,null,null,null,null,null,null,1674.383,1698.4255,1720.7505,1763.6835,1811.7684,1840.9627,1887.3303,1911.3727,1930.2631,1952.5883,1976.6307,2024.7155,2045.3233,2077.9523,2112.2985,2155.2315,2201.5991,2246.2493,2261.7051,2354.4401,2349.2882,2304.6381,2431.7194,2388.7865,2550.2142,2565.6701,2627.4934,2507.2813,2411.1115,2352.7229,2318.3766,2301.2034,2457.4791,2455.7618,2404.2423,2352.7229,2405.9597,2399.0903,2292.6167,2196.4471,2095.1255,2055.6272,2014.4117,2122.6026,2189.5779,2107.1467,2076.2351,2007.5424,1930.2631,2026.4329,1902.7861,1839.2454,1763.6835,1677.8177,1775.7047,1816.9203,1861.5705,1921.6765,1985.2172,2071.0831,2062.4965,2028.1501,2012.6943,1974.9133,1964.6095,1962.8921,1974.9133,1919.9592,1913.09,1913.09,1913.09,1913.09,1911.3727,1911.3727,1911.3727,1911.3727,1877.0264,1851.2666,null,null,1997.2385,2112.2985,2119.1679,2088.2562,2069.3657,2060.7792,2038.454,2024.7155,2019.5635,2019.5635,2019.5635,2017.8463,2017.8463,2017.8463,2016.1289,2016.1289,2012.6943,2012.6943,1971.4787,2012.6943,2012.6943,1992.0865,1992.0865,1992.0865,1992.0865,1992.0865,1992.0865,1992.0865,1992.0865,1930.2631,1990.3691,1990.3691,null,1665.7965,1725.9025,1786.0086,1792.8779,1724.1852,1664.0791,1605.6904,1533.5631,1459.7186,1404.7645,1396.1779,1392.7433,1458.0013,1495.7822,1435.6762,1420.2203,1466.5879,1475.1744,1506.0861,1555.8882,1495.7822,null,null,1570.9291,1502.9391,1488.6253,1497.5714,1449.2626,1442.1058,1508.3067,1556.6154,1585.2428,1599.5566,1626.3948,1633.5516,1608.5026,1540.5125,1551.2478,1621.0271,1699.7526,1708.6985,1771.3211,1805.3161,1753.4289,1728.3799,1735.5368,1685.4388,1665.7574,1703.3309,1655.0222,1583.4537,1576.2968,1649.6545,1663.9683,1681.8604,1758.7965,1841.1003,1826.7867,1878.6738,1984.2373,2030.757,2100.5362,2012.8648,2054.0167,2025.3893,2014.654,2130.9529,2093.3794,2189.9969,2039.703,2007.4972,1907.3012,1960.9776,1968.1344,2037.9138,2057.5951,2066.5412,2129.1636,2039.703,2003.9188,1968.1344,2007.4972,1966.3453,1885.8307,1828.5758,1816.0514,1728.3799,1715.8555,1751.6397,1748.0613,1717.6446,1771.3211,1769.5318,1724.8015,1726.5907,1699.7526,1672.9143,1631.7624,1583.4537,1558.4047,null,1567.3508,1519.042,1556.6154,1561.9831,1583.4537,1540.5125,1502.9391,1467.1548,1499.3606,1434.949,1370.5373,1354.4343,1395.5863,1454.6303,1493.993,1456.4195,1545.8801,1572.7183,1585.2428,1553.037,1544.091,1493.993,1536.9341,1604.9242,1547.6694,1590.6105,1590.6105,1556.6154,1544.091,1476.1009,1424.2137,1440.3166,1429.5813,1463.5764,1433.1597,1451.0519,1426.0029,1422.4245,1456.4195,1404.5324,1379.4834,1315.0717,1288.2335,1288.2335,1288.2335,1227.4002,1248.8707,1300.7579,1349.0667,1345.4883,1397.3755,1433.1597,1409.8999,1383.0618,1361.5912,1395.5863,1358.0128,1315.0717,1279.2874,1268.5522,1230.9787,1241.7139,1229.1894,1213.0865,1184.4592,1177.3022,1116.469,1087.8416,1073.5278,1052.0574,1019.8515,980.4889,942.9153,982.278,1005.5378,1021.6407,1048.4789,1057.4249,1089.6308,1111.1014,1082.474,1141.518,1105.7337,1109.3121,1078.8955,1093.2092,1105.7337,1091.42,1082.474,1096.7877,1143.3072,1191.616,1250.66,1232.7678,1250.66,1247.0816,1218.4542,1236.3463,1270.3413,1268.5522,1254.2384,1272.1306,1200.5621,1207.7189,1227.4002,1223.8218,1218.4542,1282.8658,1332.9638,1390.2186,1431.3705,1395.5863,1424.2137,1488.6253,1467.1548,1481.4685,1452.8411,1447.4735,1472.5224,1458.2087,1388.4295,1366.9588,1383.0618,1438.5274,1429.5813,1513.6743,1567.3508,1545.8801,1610.2919,1604.9242,1606.7134,1685.4388,1651.4438,1681.8604,1717.6446,1789.2132,1765.9534,1755.2182,1803.5269,1798.1592,1837.5219,1828.5758,1778.4779,1789.2132,1814.2622,1824.9974,1860.7817,1842.8896,1939.5071,1943.0855,1932.3502,1932.3502,1950.2424,2003.9188,1950.2424,1950.2424,1968.1344,1968.1344,1968.1344,1969.9237,2088.0117,null,null,null,2060.4169,2042.0203,2042.0203,2014.4255,2027.303,2014.4255,2043.86,2156.0791,2089.8514,2069.6152,2042.0203,1955.5564,1869.0925,1872.7718,1817.582,1856.2149,1935.3201,1915.0839,1894.8477,2007.0668,1983.1513,1964.7547,1940.8391,1935.3201,1850.6959,1835.9786,1758.713,1668.5698,1663.0508,1642.8145,1674.0887,1685.1267,1655.6922,1604.1817,1618.899,1571.0679,1580.2662,1526.9161,1504.8402,1514.0385,1493.8023,1466.2074,1464.3677,1556.3506,1506.6798,1628.0973,1613.38,1613.38,1602.3421,1613.38,1583.9455,1565.5489,1536.1144,1497.4815,1444.1315,1431.2539,1433.0935,1420.2159,1401.8194,1412.8573,1383.4228,1473.566,1436.7729,1376.0641,1359.5072,1370.5452,1285.9209,1254.6467,1234.4105,1258.326,1250.9674,1204.9759,1228.8915,1232.5708,1225.2122,1206.8156,1177.3811,1155.3052,1177.3811,1256.4864,1291.4399,1267.5243,1223.3725,1162.6638,1140.5879,1118.512,1140.5879,1168.1828,1216.0139,1230.7312,1295.1192,1326.3934,1411.0176,1355.8279,1385.2624,1372.3848,1357.6676,1361.3469,1388.9417,1418.3763,1381.5831,1398.14,1420.2159,1407.3383,1403.659,1388.9417,1377.9038,1392.621,1392.621,1416.5366,1407.3383,1416.5366,1409.178,1396.3004,1376.0641,1342.9503,1355.8279,1374.2245,1457.0091,1473.566,1491.9626,1521.3971,1493.8023,1488.2833,1480.9246,1569.2282,1598.6627,1637.2956,1703.5233,1578.4265,1550.8316,1596.8231,1548.992,1512.1988,1552.6713,1571.0679,1622.5783,1674.0887,1633.6162,1618.899,null,1714.5612,1824.9407,1810.2234,1716.4008,1679.6077,1653.8525,1655.6922,1622.5783,1548.992,1455.1694,1471.7263,1451.4901,1447.8108,1401.8194,1407.3383,1508.5195,1574.7472,1545.3127,1552.6713,1517.7178,1490.1229,1587.6248,1661.2111,1777.1096,1830.4596,1922.4425,1973.953,1920.6029,2056.7376,2032.822,2054.8979,2010.7461,2023.6237,2014.4255,1889.3287,1839.658,1828.62,1889.3287,1972.1133,2075.1342,2093.5307,2075.1342,1968.434,2023.6237,2067.7755,2062.2566,2104.5687,2111.9273,2284.8552,2402.5933,2557.1245,2362.1208,2522.171,2573.6815,2520.3314,2520.3314,2577.3608,2582.8797,2645.4281,2599.4367,2597.597,2715.3351,2698.7782,2628.8712,2619.6729,2518.4917,2636.2298,2432.0278,2279.3362,2305.0914,2255.4206,2266.4586,2371.3191,2428.3485,2562.6435,2439.3864,2398.9139,2373.1587,2351.0829,2319.8086,2246.2223,2242.5431,2275.6569,2299.5724,2203.9102,2295.8931,2420.9898,2404.4329,2382.357,2391.5553,2231.5051,null,null,null,null,null,null,null,null,2531.3186,2708.2179,2636.9054,2555.0895,2523.5793,2559.5119,2555.0895,2548.4558,2511.4175,2404.1722,2366.5811,2299.6911,2173.0975,2117.2637,2071.3804,1991.2229,1868.499,null,null,2026.6028,2110.63,2048.1624,2053.6905,2095.1513,2035.4478,2018.3106,2016.0994,2018.3106,2152.6435,2115.6052,2159.8301,2150.4323,2133.848,2042.6343,2050.3736,2102.3378,2112.8412,2197.974,2100.6794,2116.7109,2108.4187,2001.1736,2110.63,2194.6571,2305.2193,2301.9023,2296.3743,2311.853,2321.8035,2316.2754,2379.8487,2377.0846,2365.4755,2317.9339,2326.7788,2304.1136,2323.4619,2347.2328,2450.6083,2498.7029,2443.4218,2476.0377,2430.1544,2494.8332,2516.9456,2383.1655,2398.0913,2399.197,2363.2643,2356.6306,2226.7201,2233.3538,2266.5225,2237.7764,2193.5516,2226.1673,2224.5089,2263.7584,2222.2977,2216.7695,2223.4033,2188.5762,2201.8436,2232.801,2073.0389,2145.457,2263.2056,2371.5565,2387.5879,2421.3094,2441.2105,2356.0778,2465.5342,2500.9141,2563.3817,2623.0852,2587.1525,2568.9097,2422.415,2457.2421,2520.8153,2592.6806,2477.696,2437.3409,2319.5923,2330.0957,2326.7788,2398.6442,2531.8715,2559.5119,2694.9505,2603.184,2634.6942,2691.6337,2652.3841,2645.1976,2653.4898,2583.2828,2608.7121,2566.1457,2631.9302,2554.5367,2523.5793,2557.8536,2510.8647,2519.7097,2399.197,2482.1186,2421.8622,2471.0623,2476.5905,2481.5657,2541.8221,2506.995,2449.5027,2365.4755,2352.2081,2360.5002,2309.6417,2345.0215,2331.7541,2311.3001,2310.7473,2211.2414,2207.9246,2144.9042,2103.4435,2128.3199,2134.4008,2206.2662,2242.7516,2179.7312,2198.5268,2186.9178,null,2167.5694,2161.4885,2215.664,2167.5694,2160.3829,2139.9289,2128.3199,2069.722,2125.5559,2130.5311,2139.3761,2106.2074,2045.3984,1970.769,2006.7016,2029.3669,2128.3199,2111.7356,2089.0704,2111.7356,2100.6794,2087.9648,2059.2186,2058.113,2106.2074,2076.3557,2100.6794,2165.911,2232.801,2321.2507,2321.2507,2321.8035,2333.9654,2368.2396,2272.0506,2248.8325,2155.9604,2266.5225,2228.9314,2295.2686,2135.5064,2152.6435,2175.3088,2136.0592,2143.7986,2260.9944,2222.2977,2249.3854,2254.9134,2266.5225,2274.2619,2236.6707,2233.3538,2199.6325,2249.9382,2255.4663,2211.2414,2212.3471,2200.1853,2123.8974,2075.8029,2039.3174,2028.814,2031.578,2011.6769,1883.9777,null,1927.0969,1937.6003,1898.9036,1916.0407,1923.2273,1927.0969,1940.3644,1950.3149,1989.0117,1998.4095,2036.0006,2064.7467,2068.6163,null,null,null,2095.06,2087.2471,2055.3945,2084.2422,2110.0849,2086.0452,2055.3945,1982.6744,1955.6298,2037.3648,2027.7489,2141.9375,2152.1543,2140.7355,2085.4442,2064.4094,2101.671,2109.4839,2133.5236,2097.464,null,null,null,2099.868,2119.0998,2075.8283,2071.6213,1927.3831,1818.6035,1831.8253,1818.0025,1805.3816,null,1803.5787,1807.1846,1791.5588,1778.337,1793.9628,1829.4213,1843.2442,1811.3916,1819.2045,1834.2293,1874.4958,1882.9097,1920.1712,1928.5851,1962.8417,2000.1032,1981.4725,1964.6447,1965.8467,1983.2754,2013.3251,2031.3548,2004.3102,1955.6298,2007.3151,2049.3846,2048.7836,2036.7638,2090.2521,2120.9027,2121.5037,2104.6759,2102.272,2074.6263,2060.2025,2039.7687,2022.34,2005.5122,2001.9062,2022.9409,2027.1479,2079.4342,2077.0303,2039.7687,2001.9062,1992.2903,1954.4278,1898.5355,1872.6928,1819.2045,1772.928,1828.8203,1883.5107,1940.004,1898.5355,1920.1712,1887.7176,1859.471,1814.9975,1825.8154,1851.0571,1871.4908,1927.3831,1923.1762,1915.9643,1983.2754,2036.7638,2019.335,2079.4342,2001.9062,1982.0734,1995.8963,2067.4144,2121.5037,2181.603,2245.9092,2167.1792,2250.1161,2265.7419,2298.7965,2326.4422,2265.7419,2295.1906,2309.6144,2256.727,2354.0878,2399.7633,2467.6754,2435.8228,2425.005,2464.0695,2470.0794,2470.0794,2506.74,2501.932,2442.4337,2488.7102,2536.1886,2553.0164,2531.9816,2566.2382,2596.8888,2583.066,2675.0179,2704.4665,2785.6005,2743.531,2735.7181,2770.5757,2698.4566,2676.8208,2644.3672,2562.0313,2590.2779,2622.7315,2644.3672,2601.6968,2572.2481,2547.6074,2518.1588,2443.0347,2479.0943,2467.6754,2463.4685,null,2392.5514,2354.6888,2287.9787,2228.4804,2196.6278,2271.1509,2226.6774,2179.8,2247.7122,2259.732,2298.7965,2271.1509,2215.8596,2218.2635,2150.9524,2096.262,2060.8035,1999.5022,1949.6199,1932.7921,1865.4809,1956.8318,1991.0883,2031.3548,2025.3449,1967.6496,2013.3251,1991.0883,1977.2655,2046.3797,2031.3548,1981.4725,1936.999,1998.3002,1938.802,1907.5504,1986.8814,2006.1132,1947.8169,2022.34,2073.4243,2130.5186,2140.1345,2211.6526,2245.3082,2265.7419,2228.4804,2182.805,2251.9191,2315.0233,2244.7072,2223.6725,2265.1409,2337.26,2401.5663,2334.2551,2357.0928,2408.7782,2480.8973,2554.8194,2566.2382,2651.5792,2674.4169,2710.4764,2824.665,2887.1682,2885.9663,2956.8834,2887.1682,2998.9529,3032.0074,2956.2824,2957.4844,2980.9231,3054.8452,3146.196,3086.6978,3099.9196,null,null,null,null,2716.0,2635.0,2564.0,2515.0,2458.0,2500.0,2519.0,2593.0,2614.0,2634.0,2715.0,2702.0,2800.0,2740.0,2683.0,2680.0,2656.0,2600.0,2579.0,2562.0,2495.0,2479.0,2434.0,2375.0,2320.0,2385.0,2346.0,2366.0,2311.0,2289.0,2364.0,2411.0,2362.0,2388.0,2404.0,2390.0,2360.0,2359.0,2290.0,2259.0,2209.0,2326.0,2374.0,2352.0,2421.0,2458.0,2492.0,2502.0,2524.0,2464.0,2449.0,2416.0,2375.0,2400.0,2482.0,2445.0,2513.0,2519.0,2567.0,2490.0,2464.0,2417.0,2509.0,2581.0,2600.0,2719.0,2682.0,2711.0,2781.0,2801.0,2733.0,2779.0,2850.0,2751.0,2687.0,2700.0,2766.0,2710.0,2710.0,2720.0,2809.0,2767.0,2847.0,2892.0,2877.0,2809.0,2766.0,2689.0,2636.0,2630.0,2613.0,2645.0,2597.0,2689.0,2703.0,2670.0,2808.0,2883.0,2895.0,2900.0,2905.0,2926.0,2942.0,3017.0,3059.0,3070.0,3105.0,3046.0,3200.0,3252.0,3255.0,3340.0,3335.0],"high":[104.0168,107.1429,110.8376,112.5427,108.8482,110.0796,108.9428,106.8588,104.7746,105.1535,107.0482,106.8588,105.5325,104.8693,103.1642,104.2064,103.1642,104.1114,103.3537,105.9114,104.9641,104.4904,103.9221,103.3537,103.0694,102.8799,102.2169,101.7432,101.7432,103.1642,102.1221,102.0274,101.8378,99.6591,102.1221,99.4695,100.4169,99.4695,99.3749,102.5958,103.2589,99.2802,98.3328,99.6591,99.3749,97.3854,96.6276,96.6276,96.0592,94.8277,94.6382,93.691,93.7855,93.5961,96.5329,97.1012,97.1012,97.3854,94.733,95.0171,94.6382,95.5855,95.5855,96.9118,96.8169,96.154,98.1433,96.6276,94.733,94.0697,94.354,93.7855,93.3119,93.8803,95.2065,null,null,96.6276,100.2273,102.0274,100.7958,97.9538,98.9959,99.1854,97.5749,97.1012,96.154,95.2065,93.7855,93.5015,93.2172,92.2699,92.3645,93.2172,95.3014,94.6382,94.733,95.8697,96.154,95.2065,95.6803,95.4909,94.5435,93.0277,92.6488,94.6382,94.2593,92.3645,91.3225,90.8488,88.1016,87.5332,88.5752,87.1543,86.3016,84.2176,86.0175,84.786,85.828,83.6492,86.4912,86.9648,85.1649,85.7333,null,null,null,null,null,null,null,null,null,88.1016,83.4597,82.4176,84.4071,87.5332,88.1016,86.7754,86.1122,87.1543,88.1016,91.3225,95.1119,97.4802,96.6276,98.1433,101.6484,104.2064,104.1114,104.1114,100.0379,99.4695,95.6803,93.5961,91.4173,94.1645,98.1433,102.5958,101.3642,98.9011,96.7224,95.4909,94.1645,91.4173,91.9856,89.3332,88.1016,90.6594,94.2593,90.2805,88.0069,89.4279,91.2278,91.0384,89.8067,91.4173,94.5435,94.2593,92.8383,91.8911,94.9223,95.9644,92.0805,91.4173,90.0911,90.8488,93.1225,96.5329,100.3222,105.1535,104.3009,103.8274,103.8274,null,null,null,null,117.6361,116.9054,122.7507,127.239,123.1681,119.2018,117.9492,118.993,116.3836,111.6864,114.1915,119.3061,116.6967,111.6864,111.3733,111.9996,108.9725,108.4507,108.0332,108.4507,107.5112,104.3799,101.9791,null,null,104.7974,110.0164,115.2353,120.0368,123.6901,117.323,119.6193,123.1681,114.4004,112.6259,113.0434,112.6259,111.8951,111.9996,111.5821,111.6864,113.2521,114.6091,111.6864,115.5485,119.7237,125.2558,129.3266,135.2763,135.6939,129.7442,130.9968,133.9193,132.8755,136.3201,139.2428,142.2697,147.6975,152.7078,160.3275,160.8494,160.8494,168.7822,177.1326,185.9005,null,204.8977,null,null,214.1875,224.8342,205.3152,195.086,201.4531,183.1867,179.429,181.621,168.156,157.6135,155.2129,166.2771,164.9202,160.8494,163.3545,170.6611,178.4896,169.7216,157.6135,151.9771,149.6807,152.2902,159.0749,161.1624,158.7618,156.1522,160.6405,162.9369,171.0786,172.2268,175.1494,168.0516,164.9202,167.0078,161.7888,160.4318,161.7888,158.6573,150.8288,151.0376,147.1757,143.0004,144.8793,150.6202,149.2633,147.0712,149.8895,147.0712,150.0982,157.5092,164.9202,168.5735,174.8363,168.991,160.6405,156.5698,156.7785,159.0749,164.3982,161.7888,160.745,165.2334,171.7048,169.0953,174.9407,181.4123,186.8399,182.6648,187.3618,195.086,186.7356,185.5874,185.6918,186.8399,190.8064,197.4867,193.2072,188.9275,183.9173,182.5604,185.7961,192.9984,185.0655,181.621,181.5166,183.7086,188.9275,186.8399,192.1633,201.4531,197.0692,193.1027,200.4092,209.9079,216.0663,204.3757,203.2276,203.7496,207.194,212.0999,203.5407,202.4968,201.0355,206.0458,205.4195,199.3655,197.1736,193.1027,197.1736,196.1298,193.9378,195.1903,193.3114,191.1196,196.2341,192.9984,189.867,195.086,196.4429,202.3926,202.4968,200.7225,200.5137,201.975,209.5947,212.2043,213.6655,217.4233,213.9787,212.8305,218.5715,224.4168,222.7465,230.8882,242.2657,236.8379,244.4577,254.7912,252.5993,249.9897,249.9897,247.9022,250.9292,256.6701,248.9459,237.2554,240.0737,238.1948,245.2927,239.6562,245.1883,251.6598,259.3839,271.5964,281.9301,289.1322,281.8257,271.0745,274.3103,283.8089,293.3074,281.8257,279.6336,null,294.0381,301.6579,294.1425,282.8695,287.149,299.6746,314.4965,313.8702,null,null,null,315.129,305.5533,312.5174,320.5698,333.3012,337.0009,332.9747,336.348,335.5863,327.3163,338.4155,348.2089,353.976,364.9664,372.1483,374.3246,354.7377,348.2089,342.6592,337.0009,325.2488,319.3728,319.9168,319.6993,321.005,331.7777,346.359,362.7902,376.0656,394.7818,402.5077,394.8906,405.772,417.8506,435.4787,451.5834,457.0241,457.0241,431.6702,443.7487,463.4442,486.5131,510.3436,522.7485,547.2319,573.3476,594.1314,null,null,596.3077,602.9454,625.6878,610.3448,587.0584,593.0433,609.1478,631.0197,622.3145,591.5198,587.3848,574.2182,579.006,563.119,541.1383,546.4702,572.3683,597.7222,624.382,620.8999,638.9633,670.8461,703.3818,674.6546,656.0472,662.4674,674.6546,630.9109,579.9854,551.0406,543.9675,511.4317,520.6811,503.7059,511.3229,527.3188,535.0446,554.7403,537.4387,533.1949,529.7127,526.6659,525.0337,541.3559,555.8284,570.6273,585.7526,560.3985,560.0722,564.6424,561.0515,562.0309,554.9578,566.057,565.7306,564.7513,583.4674,606.754,602.8366,592.4991,587.6024,592.4991,593.0433,608.7126,626.123,625.7966,635.4811,614.6975,621.6616,647.2332,632.9784,637.3311,625.3614,631.1285,616.9826,614.8063,623.4026,654.3062,684.6657,667.9081,672.9136,627.5376,627.5376,614.6975,568.4509,579.7677,608.7126,639.0721,663.7731,673.2401,694.459,728.627,759.4218,783.47,788.9106,812.3059,850.3913,826.8872,831.3486,793.481,791.631,815.0264,834.5043,845.7122,855.288,816.0057,794.2426,788.3667,799.9011,826.8872,823.0788,793.2633,786.1903,805.233,819.1613,858.0084,900.7728,945.7134,905.3429,921.23,943.4284,966.9324,1011.3291,1017.4227,962.9063,908.8251,946.6928,858.1172,826.996,845.9298,828.7371,849.0855,870.8486,891.6323,927.4325,973.4614,1021.993,1052.8965,1104.1485,1147.2393,1178.1428,1226.4569,1218.731,1261.0601,null,null,1333.7488,1386.6329,1455.9482,1513.7292,1581.8475,1660.0857,1733.4273,1815.5827,1727.9864,1746.3762,1787.5084,1863.6791,1956.825,2013.0824,1904.2671,1807.9656,null,1904.2671,1795.4519,1698.824,1673.9052,1552.7938,1567.3751,1618.083,1691.9685,1776.5181,1862.5909,1891.5357,1901.5467,1898.6089,1988.5991,2027.1196,2112.866,2218.4168,2329.0819,null,null,null,null,null,null,2445.2364,2548.2753,2513.929,2630.2633,2759.893,2896.1703,2993.6695,3143.2422,3074.5495,3063.4701,3188.668,3347.1042,3403.6094,3485.5974,3603.0397,3781.419,3646.2495,3671.7323,3434.6319,3323.8374,3034.6635,3113.3277,3097.8164,3244.0652,2927.1928,2907.2497,2947.1358,3094.4925,3032.4476,3075.6575,3045.743,null,null,null,null,null,null,null,3005.3029,3001.8683,2692.7514,2622.3415,2782.0519,2689.3168,2373.3307,2490.1082,2333.8323,2229.0761,2266.8571,2354.4401,2471.2177,2249.6839,2180.9913,2254.8359,2265.1397,2052.1925,1913.09,2021.2809,2000.6731,1997.2385,1983.4999,1976.6307,2069.3657,2170.6873,2172.4047,2057.3446,2103.712,2117.4506,2217.0549,2304.6381,2146.6449,2259.9878,2277.1609,2366.4614,2404.2423,2162.1008,2351.0055,2364.7441,2369.8961,2405.9597,2479.8041,2369.8961,2266.8571,2184.4259,1980.0653,2059.0619,2060.7792,1901.0687,1782.5739,1768.8355,1725.9025,null,1597.1039,1590.2346,null,null,null,null,null,null,null,null,null,null,null,1674.383,1698.4255,1720.7505,1763.6835,1811.7684,1840.9627,1887.3303,1911.3727,1930.2631,1952.5883,1976.6307,2024.7155,2045.3233,2077.9523,2112.2985,2155.2315,2201.5991,2290.8995,2387.0692,2354.4401,2469.5003,2397.3731,2431.7194,2515.8679,2550.2142,2565.6701,2692.7514,2704.7727,2608.603,2524.4545,2404.2423,2431.7194,2457.4791,2546.7796,2534.7583,2369.8961,2405.9597,2515.8679,2481.5215,2311.5073,2144.9277,2055.6272,2124.3199,2122.6026,2189.5779,2292.6167,2215.3375,2129.4718,2007.5424,2026.4329,2060.7792,1935.4151,1808.3337,1798.0298,1775.7047,1816.9203,1861.5705,1921.6765,1985.2172,2071.0831,2138.0584,2091.6909,2086.5389,2014.4117,1964.6095,1962.8921,1992.0865,1974.9133,1913.09,1913.09,1913.09,1913.09,1911.3727,1911.3727,1911.3727,1956.0229,1956.0229,1851.2666,null,null,1997.2385,2112.2985,2174.122,2153.5142,2088.2562,2144.9277,2103.712,2026.4329,2019.5635,2019.5635,2019.5635,2017.8463,2017.8463,2017.8463,2016.1289,2016.1289,2012.6943,2012.6943,1971.4787,2012.6943,2012.6943,1992.0865,1992.0865,1992.0865,1992.0865,1992.0865,1992.0865,1992.0865,1992.0865,1930.2631,1990.3691,1990.3691,null,1665.7965,1725.9025,1834.0935,1815.203,1803.1817,1763.6835,1689.8389,1588.5173,1463.1532,1404.7645,1396.1779,1392.7433,1519.8247,1495.7822,1550.7363,1470.0225,1494.0648,1485.4783,1530.1285,1555.8882,1579.9307,null,null,1570.9291,1592.3997,1513.6743,1513.6743,1515.4635,1470.7332,1508.3067,1556.6154,1619.2379,1633.5516,1672.9143,1671.1251,1644.2869,1638.9193,1592.3997,1621.0271,1699.7526,1780.267,1782.0563,1826.7867,1867.9386,1798.1592,1765.9534,1776.6886,1701.5417,1723.0123,1724.8015,1689.0172,1646.0761,1649.6545,1689.0172,1699.7526,1758.7965,1841.1003,1898.3552,1930.561,1984.2373,2055.806,2100.5362,2143.4774,2075.4873,2102.3255,2073.698,2130.9529,2164.9479,2200.7321,2222.2028,2050.4383,1986.0266,1984.2373,1993.1835,2037.9138,2095.1686,2132.7421,2132.7421,2154.2127,2032.5461,2036.1245,2025.3893,2039.703,2003.9188,1858.9925,1855.4141,1817.8406,1733.7475,1751.6397,1803.5269,1742.6936,1785.6347,1846.468,1789.2132,1773.1102,1751.6397,1726.5907,1667.5467,1646.0761,1604.9242,null,1567.3508,1619.2379,1556.6154,1587.0321,1595.9782,1578.086,1553.037,1535.1449,1538.7233,1499.3606,1431.3705,1427.7921,1427.7921,1454.6303,1493.993,1527.9881,1545.8801,1610.2919,1606.7134,1574.5076,1597.7673,1545.8801,1581.6644,1604.9242,1653.2329,1635.3409,1638.9193,1597.7673,1588.8212,1526.1988,1468.944,1463.5764,1449.2626,1493.993,1502.9391,1454.6303,1452.8411,1447.4735,1470.7332,1485.0469,1426.0029,1422.4245,1341.9098,1336.5423,1298.9688,1288.2335,1277.4981,1300.7579,1349.0667,1375.905,1411.6892,1443.895,1465.3655,1431.3705,1392.0079,1417.0568,1424.2137,1375.905,1306.1256,1306.1256,1309.704,1248.8707,1284.6551,1266.7629,1216.665,1204.1405,1204.1405,1116.469,1096.7877,1091.42,1068.1603,1019.8515,971.5428,982.278,1005.5378,1021.6407,1048.4789,1057.4249,1089.6308,1143.3072,1125.415,1141.518,1179.0915,1121.8366,1116.469,1109.3121,1127.2043,1127.2043,1100.3661,1132.572,1143.3072,1191.616,1250.66,1295.3903,1288.2335,1281.0766,1270.3413,1247.0816,1286.4443,1302.5472,1297.1795,1288.2335,1247.0816,1232.7678,1250.66,1232.7678,1252.4492,1282.8658,1332.9638,1390.2186,1436.7381,1442.1058,1463.5764,1488.6253,1511.8852,1485.0469,1485.0469,1468.944,1493.993,1493.993,1456.4195,1395.5863,1388.4295,1438.5274,1481.4685,1513.6743,1594.1889,1608.5026,1610.2919,1628.184,1615.6595,1685.4388,1748.0613,1690.8065,1735.5368,1789.2132,1794.5808,1780.267,1803.5269,1848.2571,1837.5219,1837.5219,1828.5758,1789.2132,1821.419,1851.8357,1869.7277,1851.8357,1939.5071,2007.4972,1948.4531,1964.556,1950.2424,2005.708,2012.8648,1982.4482,1986.0266,1980.6589,1969.9237,1996.7618,2088.0117,null,null,null,2060.4169,2060.4169,2056.7376,2053.0582,2030.9824,2067.7755,2060.4169,2156.0791,2189.1929,2189.1929,2161.5981,2027.303,1992.3495,1893.008,1876.4511,1859.8942,1935.3201,1977.6323,1946.3581,2010.7461,1994.1892,1984.9909,1975.7926,1946.3581,1909.5649,1893.008,1858.0545,1789.9872,1688.806,1742.1561,1692.4853,1725.5991,1718.2405,1674.0887,1674.0887,1655.6922,1618.899,1589.4644,1536.1144,1541.6333,1539.7937,1501.1609,1491.9626,1556.3506,1596.8231,1628.0973,1674.0887,1652.0128,1640.9749,1629.9369,1633.6162,1618.899,1607.861,1561.8696,1503.0005,1469.8867,1458.8488,1434.9332,1436.7729,1425.7349,1433.0935,1488.2833,1508.5195,1453.3298,1403.659,1412.8573,1366.8658,1324.5537,1285.9209,1258.326,1287.7605,1284.0812,1236.2502,1260.1657,1249.1278,1243.6088,1236.2502,1206.8156,1206.8156,1256.4864,1339.271,1291.4399,1269.364,1221.5329,1158.9845,1147.9465,1147.9465,1181.0604,1216.0139,1238.0898,1295.1192,1333.752,1411.0176,1468.047,1414.697,1411.0176,1379.7434,1376.0641,1394.4607,1447.8108,1449.6504,1431.2539,1436.7729,1434.9332,1409.178,1409.178,1398.14,1396.3004,1405.4986,1445.9712,1444.1315,1431.2539,1425.7349,1420.2159,1411.0176,1387.1021,1370.5452,1387.1021,1457.0091,1539.7937,1493.8023,1536.1144,1547.1523,1517.7178,1508.5195,1569.2282,1617.0593,1637.2956,1703.5233,1681.4474,1683.287,1653.8525,1648.3335,1558.1902,1604.1817,1596.8231,1653.8525,1723.7595,1720.0802,1659.3715,null,1725.5991,1824.9407,1880.1304,1854.3752,1782.6285,1716.4008,1694.3249,1701.6836,1629.9369,1543.473,1523.2368,1506.6798,1471.7263,1444.1315,1429.4142,1508.5195,1582.1058,1563.7093,1561.8696,1554.511,1530.5954,1587.6248,1661.2111,1777.1096,1837.8183,1922.4425,2054.8979,1970.2737,2056.7376,2159.7584,2056.7376,2134.0032,2056.7376,2082.4928,2047.5393,1885.6494,1893.008,1922.4425,1975.7926,2075.1342,2167.1171,2161.5981,2122.9653,2069.6152,2067.7755,2095.3704,2150.5601,2189.1929,2284.8552,2402.5933,2562.6435,2649.1074,2538.728,2630.7108,2638.0695,2667.504,2658.3057,2623.3522,2726.3731,2755.8076,2685.9006,2805.4784,2798.1197,2706.1368,2726.3731,2719.0144,2676.7023,2693.2592,2373.1587,2334.5259,2374.9984,2327.1673,2371.3191,2470.6606,2562.6435,2606.7953,2512.9727,2419.1502,2443.0657,2415.4709,2417.3105,2330.8466,2325.3276,2376.8381,2345.5639,2341.8845,2426.5088,2501.9348,2430.1881,2454.1037,2409.9519,null,null,null,null,null,null,null,null,2531.3186,2708.2179,2764.0518,2670.074,2632.483,2576.0963,2592.6806,2620.3211,2609.2649,2565.0401,2482.1186,2415.7813,2358.289,2263.7584,2238.3292,2089.6232,1990.1173,null,null,2026.6028,2112.2884,2128.3199,2146.5626,2120.0278,2147.1155,2072.4861,2073.0389,2066.4052,2161.4885,2155.4076,2237.7764,2192.9987,2222.8505,2188.5762,2080.7782,2188.0234,2139.3761,2243.3045,2212.3471,2153.1964,2140.4817,2100.6794,2199.6325,2208.4774,2324.5676,2338.9406,2331.7541,2326.226,2364.9228,2360.5002,2404.7251,2408.042,2406.9363,2371.5565,2358.8418,2354.9722,2356.6306,2356.0778,2487.0938,2515.2871,2520.8153,2512.5231,2487.6466,2521.9208,2531.8715,2520.8153,2471.0623,2482.1186,2426.8375,2408.042,2419.6509,2393.6689,2360.5002,2321.8035,2233.9067,2308.5361,2269.2865,2315.1698,2241.0932,2235.0123,2278.1315,2238.3292,2243.8573,2233.3538,2211.2414,2174.2031,2263.2056,2397.5385,2420.2038,2456.6892,2472.1679,2460.0061,2477.696,2503.6781,2615.3458,2647.4088,2692.7392,2652.3841,2599.8671,2481.5657,2526.3434,2647.4088,2603.7368,2525.2377,2487.0938,2360.5002,2358.8418,2435.1296,2531.8715,2623.0852,2708.7708,2727.0135,2680.5774,2703.2427,2719.827,2667.8628,2659.0179,2663.4403,2614.2402,2631.3774,2641.8807,2638.0111,2603.7368,2581.6244,2579.4132,2548.4558,2531.8715,2500.9141,2461.1118,2486.541,2514.1815,2498.1501,2640.7751,2541.2693,2541.2693,2392.0104,2366.0283,2459.4533,2374.8733,2364.37,2371.5565,2341.1519,2337.835,2332.3069,2288.0821,2238.882,2204.0549,2171.4391,2186.365,2233.3538,2252.7023,2254.9134,2230.5898,2244.9629,null,2249.9382,2206.2662,2224.5089,2216.7695,2199.6325,2189.129,2183.6009,2177.52,2166.4638,2205.7133,2183.0481,2148.7739,2142.6929,2089.0704,2009.4656,2042.0815,2128.3199,2207.3718,2152.6435,2183.0481,2182.4953,2133.848,2098.4681,2085.2007,2167.0166,2131.0839,2143.7986,2189.129,2233.3538,2348.8913,2349.4441,2347.7856,2377.0846,2377.0846,2299.6911,2273.1562,2264.8641,2266.5225,2305.2193,2302.4552,2277.5787,2152.6435,2186.9178,2143.7986,2157.0661,2293.6102,2287.5293,2288.0821,2264.3112,2277.5787,2296.9271,2267.6281,2263.7584,2263.7584,2266.5225,2255.4663,2253.8079,2253.8079,2249.9382,2175.8616,2169.2279,2153.7492,2076.3557,2071.3804,2071.3804,1994.5398,null,1927.0969,1937.6003,1934.8362,1950.8677,1923.2273,1927.0969,1940.3644,1950.3149,1989.0117,1998.4095,2036.0006,2064.7467,2068.6163,null,null,null,2095.06,2133.5236,2110.0849,2102.873,2119.7007,2153.3563,2131.1196,2090.2521,2008.5171,2052.9906,2077.0303,2141.9375,2253.7221,2220.0665,2214.0566,2132.3216,2138.3315,2147.3464,2163.5732,2163.5732,null,null,null,2127.5136,2162.3712,2138.9325,2119.0998,2043.3747,1921.9742,1833.6283,1826.4164,1820.4065,null,1826.4164,1826.4164,1809.5886,1780.14,1793.9628,1829.4213,1843.2442,1858.87,1853.461,1863.0769,1874.4958,1882.9097,1920.1712,1928.5851,1962.8417,2001.9062,2016.33,1999.5022,1975.4625,2006.7141,2040.3697,2049.3846,2052.3896,2033.1578,2030.1529,2049.3846,2054.1926,2062.6065,2091.4541,2120.9027,2143.7404,2104.6759,2124.5087,2115.4938,2060.2025,2039.7687,2048.1826,2007.3151,2030.7538,2024.1429,2034.3598,2079.4342,2105.8779,2093.8581,2065.0104,2019.335,2004.9112,2005.5122,1894.3285,1906.9494,1827.0174,1828.8203,1883.5107,1940.004,1947.2159,1961.6397,1976.0635,1916.5653,1842.0422,1861.8749,1870.8898,1871.4908,1927.3831,1985.0784,1964.6447,1997.6993,2036.7638,2097.464,2126.3117,2112.4888,2026.5469,2036.1628,2067.4144,2121.5037,2184.6079,2245.9092,2299.9985,2250.1161,2265.7419,2333.6541,2385.9404,2343.871,2297.5945,2309.6144,2361.9007,2354.0878,2399.7633,2467.6754,2540.3955,2524.1687,2464.0695,2473.6854,2544.0015,2544.0015,2566.2382,2518.1588,2488.7102,2536.1886,2611.9136,2635.9533,2596.2878,2623.3325,2656.3871,2675.0179,2704.4665,2785.6005,2869.1385,2794.6154,2812.0442,2854.1136,2757.9548,2694.8506,2644.3672,2610.1107,2622.7315,2686.4367,2697.8556,2626.3375,2644.3672,2601.0958,2492.3161,2507.3409,2502.533,2511.5479,null,2501.932,2427.4089,2340.866,2265.1409,2258.53,2274.1558,2292.1856,2266.3429,2253.7221,2259.732,2315.0233,2365.5067,2269.9489,2271.1509,2179.199,2205.6427,2084.8432,2073.4243,1979.0685,1982.6744,1899.1365,1956.8318,1991.0883,2031.3548,2061.4045,1967.6496,2040.3697,2042.1727,2013.3251,2046.3797,2071.6213,2071.0203,2028.3499,1998.3002,2023.5419,1967.6496,1986.8814,2042.7737,2012.7241,2022.34,2073.4243,2130.5186,2168.9821,2223.0715,2245.3082,2309.0134,2269.3479,2295.1906,2255.5251,2315.0233,2271.7519,2253.7221,2281.3677,2337.26,2401.5663,2387.1424,2391.3494,2408.7782,2480.8973,2554.8194,2631.1454,2668.4069,2674.4169,2748.94,2824.665,2887.1682,2943.6615,2978.5191,2998.3519,2998.9529,3052.4412,3052.4412,3047.0323,2998.9529,3054.8452,3146.196,3236.9459,3099.9196,null,null,null,null,2716.0,2740.0,2679.0,2559.0,2460.0,2561.0,2571.0,2593.0,2614.0,2661.0,2715.0,2742.0,2810.0,2852.0,2800.0,2760.0,2729.0,2656.0,2579.0,2579.0,2557.0,2550.0,2548.0,2448.0,2350.0,2440.0,2383.0,2368.0,2369.0,2357.0,2399.0,2411.0,2448.0,2427.0,2418.0,2430.0,2420.0,2379.0,2400.0,2278.0,2339.0,2326.0,2374.0,2398.0,2421.0,2458.0,2492.0,2502.0,2524.0,2531.0,2500.0,2489.0,2447.0,2498.0,2506.0,2470.0,2513.0,2519.0,2567.0,2627.0,2573.0,2490.0,2509.0,2581.0,2647.0,2719.0,2778.0,2751.0,2781.0,2860.0,2829.0,2790.0,2856.0,2858.0,2789.0,2745.0,2766.0,2785.0,2758.0,2763.0,2809.0,2890.0,2867.0,2948.0,2920.0,2893.0,2800.0,2825.0,2728.0,2719.0,2659.0,2645.0,2647.0,2689.0,2749.0,2766.0,2808.0,2887.0,2947.0,2967.0,2930.0,2968.0,2963.0,3018.0,3090.0,3120.0,3160.0,3198.0,3200.0,3287.0,3339.0,3371.0,3400.0],"low":[100.7958,103.2589,109.4165,106.1008,105.4377,107.0482,104.8693,103.8274,103.3537,102.3116,102.3116,103.4483,102.501,102.0274,101.3642,101.3642,101.9327,100.9854,101.6484,102.3116,102.5958,102.5958,101.7432,102.1221,101.459,101.459,101.3642,99.3749,99.9432,98.6169,97.6696,98.9011,98.8064,98.4275,99.4695,98.0486,98.8064,98.1433,97.1012,98.9011,97.1959,97.6696,96.6276,95.8697,94.8277,94.733,94.5435,92.7435,93.691,93.7855,93.5015,93.2172,93.1225,91.7962,91.512,92.8383,95.6803,92.0805,93.1225,93.3119,92.8383,93.4066,92.8383,94.733,94.0697,93.7855,93.1225,93.691,93.9751,92.7435,92.8383,92.554,91.6067,91.7015,92.933,null,null,94.733,96.8169,97.1012,96.7224,96.154,94.733,96.6276,95.6803,95.1119,94.733,92.7435,89.2384,91.8911,91.8911,90.9436,90.9436,91.4173,93.3119,92.8383,93.2172,94.2593,94.9223,93.2172,93.0277,92.8383,93.1225,90.2805,89.9963,89.5226,89.9963,89.7121,88.9542,86.207,86.8701,85.5438,85.5438,85.2597,84.0282,82.986,83.0807,84.1228,80.7124,80.523,83.0807,84.3123,83.3649,85.2597,null,null,null,null,null,null,null,null,null,83.7439,81.8493,79.4809,80.0493,84.3123,83.3649,83.3649,81.7545,84.1228,85.2597,87.1543,91.133,91.9856,92.8383,92.8383,98.5222,97.0065,97.1012,98.0486,97.1012,93.3119,90.1858,88.1964,89.0489,89.9963,94.8277,97.5749,97.1012,94.733,92.3645,91.9856,89.2384,86.7754,87.628,87.1543,85.6386,86.5858,89.5226,87.9121,85.5438,86.7754,88.9542,87.7226,87.4385,88.4805,90.47,91.512,89.0489,89.5226,89.7121,91.4173,90.0911,89.0489,88.1016,88.0069,88.0069,93.4066,97.1012,100.3222,98.5222,97.6696,98.9959,null,null,null,null,108.9725,116.9054,113.7741,115.8616,117.0098,112.8346,110.6427,114.818,110.9558,106.885,106.7806,115.131,111.7909,107.0937,106.9893,105.4237,104.9017,105.0062,104.4843,105.1105,102.3967,99.0565,97.0733,null,null,101.3528,106.4675,110.9558,117.9492,121.0806,111.4777,112.7303,112.104,109.8077,105.528,107.8244,109.5988,108.1375,108.7639,107.6156,108.6594,108.4507,110.0164,108.8682,110.6427,115.9661,117.9492,124.7339,135.2763,124.6296,123.5858,120.0368,127.9698,127.5522,131.7274,132.7712,135.9026,138.8252,152.7078,146.6537,149.4719,156.6742,168.7822,177.1326,185.9005,null,195.1903,null,null,204.0626,203.5407,205.3152,195.086,185.3786,183.1867,179.429,170.5567,164.8158,157.6135,155.2129,154.4822,152.6033,150.8288,159.1793,163.8764,165.1289,165.1289,157.5092,149.6807,142.374,148.2194,153.3341,151.3508,148.1151,149.2633,146.8625,162.9369,163.8764,165.964,164.3982,161.7888,158.6573,153.1253,152.4989,152.9165,153.4384,150.4114,144.7749,142.896,142.1654,137.9902,138.8252,146.1318,142.061,143.0004,143.4179,140.8084,150.0982,152.4989,154.5866,161.0582,161.7888,160.6405,154.3778,148.5324,149.3675,156.4653,158.4487,153.9604,153.4384,160.6405,165.3377,163.5632,160.8494,171.0786,178.5939,175.1494,180.2641,186.4225,183.7086,177.0283,178.4896,178.9071,181.5166,185.2743,184.7523,179.5334,174.7318,173.2705,180.0552,182.6648,179.6378,175.4626,174.4188,175.3582,178.4896,180.8903,188.8232,194.7728,190.0757,187.3618,191.1196,197.2779,199.3655,198.6349,193.5204,196.0254,199.3655,201.4531,196.7561,197.2779,193.3114,198.3217,194.2508,193.5204,191.1196,186.8399,183.813,189.7625,186.5268,187.0488,183.7086,185.0655,186.8399,187.3618,186.1093,187.9881,189.4494,193.9378,194.1465,194.0422,194.8772,195.7123,198.5305,205.7327,204.7933,207.7159,207.5071,205.6284,208.7598,214.7094,216.0663,224.521,229.6357,227.4438,231.8276,245.2927,244.3532,240.0737,238.6124,236.2116,242.0569,243.9358,238.1948,228.4875,217.632,224.4168,224.4168,229.6357,235.3767,231.932,236.9422,258.9665,266.273,268.6738,264.3941,258.8621,260.9497,267.2125,277.9636,271.4919,261.7847,null,280.0512,286.1052,276.711,267.3168,278.5898,291.7416,299.5702,302.7016,null,null,null,293.9101,294.8895,299.242,305.118,321.2226,321.5491,322.202,322.0931,316.87,318.9375,323.7254,337.0009,337.9803,347.8824,364.7487,352.6703,341.027,326.5546,322.3108,315.9996,313.9321,303.921,304.6828,304.6828,310.1235,319.0464,337.3273,339.7212,376.0656,377.0449,374.3246,378.6772,388.4705,398.8079,413.498,417.9595,434.1728,433.1936,422.0944,435.2611,463.4442,486.5131,462.4649,502.8353,528.407,522.5309,583.3586,null,null,551.1493,588.6905,582.4881,572.3683,559.5281,571.2801,568.0157,609.4744,594.7843,565.8394,548.4289,549.7347,548.4289,533.1949,515.8931,533.1949,546.2527,572.3683,569.2127,569.1039,638.9633,652.8915,652.8915,651.6946,624.1644,636.4605,620.4647,607.4068,579.9854,551.0406,523.5102,499.5709,475.5227,460.3974,489.6687,495.1094,521.2251,511.4317,515.7844,501.7472,499.4621,490.7568,490.5392,527.754,523.0749,538.6356,560.3985,520.5723,526.8836,545.7086,548.7553,543.8587,535.3712,541.3559,543.097,545.3821,554.9578,584.882,571.2801,565.7306,575.3063,572.1507,563.2279,582.2705,603.9247,598.484,606.3187,584.0115,592.0639,620.247,611.2154,622.9674,610.6713,585.0997,596.3077,575.7416,616.656,640.8131,659.9646,637.1134,644.5128,627.5376,596.1989,573.0212,568.4509,579.7677,608.7126,621.3351,636.787,637.9839,679.9867,698.594,751.9135,725.3625,750.0636,795.0043,794.3514,795.3307,772.5884,758.7689,760.0746,775.8529,781.9466,782.9259,793.3721,773.7854,750.1725,779.1173,778.0291,774.7647,778.0291,765.9506,772.5884,742.4466,802.5126,852.35,899.9023,883.58,875.854,875.6364,898.9229,941.2521,968.4558,954.6363,933.8525,903.0579,859.6406,846.8004,804.4712,796.5277,783.5787,808.8239,817.4203,870.4133,927.4325,967.803,925.1474,1045.7147,1055.5081,1077.2712,1129.5024,1182.8219,1167.5879,1175.4225,null,null,1270.3094,1379.2334,1317.3177,1436.3616,1571.2923,1583.2622,1670.3144,1643.0017,1653.0128,1632.2289,1715.5816,1863.6791,1936.9118,1858.1295,1807.9656,1745.2881,null,1809.0538,1731.3597,1649.6393,1569.3338,1430.3766,1436.3616,1618.083,1691.9685,1698.824,1847.6833,1767.5953,1742.6765,1871.6226,1813.5152,1931.0357,2112.7572,2176.3053,2314.6096,null,null,null,null,null,null,2445.2364,2323.3623,2476.2588,2613.6441,2737.7341,2659.0698,2993.6695,2844.0968,2880.6591,2936.0563,3157.6455,3030.2317,3102.2481,3324.9453,3564.2616,3422.4445,3470.0862,3323.8374,3355.9678,3190.8838,3034.6635,2883.9828,3013.6125,2940.4881,2907.2497,2762.1088,2947.1358,2880.6591,2879.5511,2875.1193,2874.0114,null,null,null,null,null,null,null,2773.4653,2716.7938,2692.7514,2622.3415,2565.6701,2493.5428,2373.3307,2332.1151,2223.9241,2141.493,2141.493,2328.6805,2237.6627,2225.6415,2180.9913,2151.7969,2052.1925,2012.6943,1913.09,1870.1571,1906.2207,1882.1783,1811.7684,1923.3939,1992.0865,1992.0865,2043.6059,1973.1961,1945.719,2060.7792,2213.6203,2107.1467,2093.4082,2055.6272,2170.6873,2206.751,2239.38,2162.1008,2127.7545,2266.8571,2239.38,2241.0974,2259.9878,2205.0337,2163.8181,2062.4965,1980.0653,1956.0229,1865.0051,1810.0511,1768.8355,1681.2523,1614.277,null,1559.3228,1523.2593,null,null,null,null,null,null,null,null,null,null,null,1674.383,1698.4255,1720.7505,1763.6835,1811.7684,1840.9627,1887.3303,1911.3727,1930.2631,1952.5883,1976.6307,2024.7155,2045.3233,2077.9523,2112.2985,2155.2315,2201.5991,2182.7086,2172.4047,2275.4437,2335.5497,2304.6381,2301.2034,2301.2034,2313.2246,2565.6701,2491.8255,2484.9563,2397.3731,2299.4861,2318.3766,2217.0549,2292.6167,2426.5675,2388.7865,2278.8783,2352.7229,2356.1575,2292.6167,2196.4471,2095.1255,2055.6272,2009.2597,1940.5671,2096.8427,2076.2351,2059.0619,2007.5424,1921.6765,1906.2207,1902.7861,1839.2454,1763.6835,1677.8177,1607.4077,1816.9203,1861.5705,1921.6765,1985.2172,1997.2385,2024.7155,2028.1501,2012.6943,1974.9133,1964.6095,1962.8921,1957.7402,1919.9592,1913.09,1913.09,1913.09,1913.09,1911.3727,1911.3727,1911.3727,1909.6553,1877.0264,1851.2666,null,null,1937.1325,2062.4965,2077.9523,2088.2562,2069.3657,2055.6272,2038.454,2024.7155,2019.5635,2019.5635,2019.5635,2017.8463,2017.8463,2017.8463,2016.1289,2016.1289,2012.6943,2012.6943,1971.4787,2012.6943,2012.6943,1992.0865,1992.0865,1992.0865,1992.0865,1992.0865,1992.0865,1992.0865,1992.0865,1930.2631,1990.3691,1990.3691,null,1573.0615,1725.9025,1722.4679,1652.0579,1717.316,1664.0791,1605.6904,1533.5631,1459.7186,1404.7645,1396.1779,1392.7433,1377.2874,1459.7186,1427.0895,1420.2203,1354.9623,1430.5242,1420.2203,1511.2381,1488.9129,null,null,1488.6253,1481.4685,1458.2087,1449.2626,1431.3705,1386.6402,1431.3705,1497.5714,1556.6154,1558.4047,1560.1939,1579.8753,1595.9782,1540.5125,1490.4146,1520.8312,1646.0761,1647.8653,1681.8604,1735.5368,1735.5368,1726.5907,1672.9143,1663.9683,1637.13,1633.5516,1647.8653,1583.4537,1529.7772,1560.1939,1637.13,1644.2869,1646.0761,1778.4779,1780.267,1807.1053,1892.9875,1959.1885,2003.9188,1989.605,1960.9776,1993.1835,1996.7618,2007.4972,2039.703,2080.8549,2039.703,2007.4972,1907.3012,1875.0954,1896.5659,1916.2473,2039.703,2028.9677,2036.1245,2034.3354,1973.5021,1884.0415,1946.6639,1896.5659,1885.8307,1799.9485,1789.2132,1728.3799,1646.0761,1680.0712,1708.6985,1663.9683,1672.9143,1731.9584,1715.8555,1705.1201,1683.6496,1653.2329,1608.5026,1570.9291,1538.7233,null,1506.5175,1490.4146,1465.3655,1517.2527,1538.7233,1504.7282,1470.7332,1467.1548,1459.998,1422.4245,1361.5912,1347.2775,1322.2285,1359.802,1467.1548,1434.949,1433.1597,1540.5125,1556.6154,1511.8852,1520.8312,1488.6253,1499.3606,1499.3606,1524.4096,1515.4635,1558.4047,1554.8262,1529.7772,1476.1009,1413.4784,1413.4784,1413.4784,1417.0568,1413.4784,1413.4784,1418.8461,1411.6892,1411.6892,1404.5324,1370.5373,1315.0717,1270.3413,1266.7629,1248.8707,1207.7189,1180.8806,1234.5571,1297.1795,1343.6991,1315.0717,1343.6991,1395.5863,1368.748,1341.9098,1324.0178,1341.9098,1313.2824,1254.2384,1259.6061,1225.611,1211.2973,1220.2434,1211.2973,1177.3022,1139.7288,1114.6798,1087.8416,1046.6897,1046.6897,1001.9593,978.6996,933.9692,939.3369,1005.5378,1021.6407,1048.4789,1057.4249,1089.6308,1107.5229,1082.474,1048.4789,1094.9985,1091.42,1078.8955,1053.8465,1057.4249,1075.3171,1057.4249,1048.4789,1091.42,1191.616,1198.7728,1205.9296,1218.4542,1227.4002,1204.1405,1213.0865,1202.3513,1243.5032,1239.9247,1247.0816,1200.5621,1159.4102,1200.5621,1200.5621,1193.4051,1209.5081,1259.6061,1324.0178,1368.748,1377.6941,1347.2775,1395.5863,1426.0029,1429.5813,1434.949,1402.7431,1447.4735,1438.5274,1388.4295,1325.8069,1363.3805,1370.5373,1386.6402,1392.0079,1520.8312,1479.6793,1511.8852,1540.5125,1549.4586,1581.6644,1610.2919,1628.184,1647.8653,1699.7526,1728.3799,1669.3358,1749.8505,1789.2132,1735.5368,1767.7426,1708.6985,1717.6446,1690.8065,1789.2132,1773.1102,1798.1592,1830.3651,1853.6248,1869.7277,1889.4091,1848.2571,1882.2522,1882.2522,1896.5659,1918.0365,1896.5659,1928.7718,1953.8208,1950.2424,null,null,null,2023.6237,1986.8306,1996.0288,1955.5564,1986.8306,1937.1598,1950.0374,1984.9909,2032.822,2042.0203,2007.0668,1953.7167,1869.0925,1764.232,1751.3543,1747.6751,1839.658,1839.658,1872.7718,1876.4511,1924.2822,1896.6874,1904.046,1830.4596,1839.658,1817.582,1756.8733,1668.5698,1600.5024,1629.9369,1655.6922,1655.6922,1604.1817,1594.9834,1576.5868,1563.7093,1556.3506,1497.4815,1490.1229,1479.085,1490.1229,1453.3298,1434.9332,1444.1315,1490.1229,1486.4436,1604.1817,1589.4644,1574.7472,1558.1902,1576.5868,1563.7093,1517.7178,1471.7263,1416.5366,1401.8194,1405.4986,1379.7434,1390.7814,1396.3004,1383.4228,1374.2245,1420.2159,1363.1865,1324.5537,1322.7141,1285.9209,1250.9674,1225.2122,1204.9759,1234.4105,1182.9,1201.2966,1216.0139,1203.1363,1179.2207,1173.7018,1146.1069,1114.8327,1192.0984,1262.0053,1234.4105,1181.0604,1153.4655,1116.6724,1103.7947,1094.5965,1135.069,1149.7862,1193.938,1230.7312,1287.7605,1313.5157,1328.2331,1324.5537,1346.6296,1339.271,1337.4313,1335.5917,1370.5452,1370.5452,1388.9417,1399.9797,1374.2245,1385.2624,1365.0262,1368.7055,1376.0641,1376.0641,1390.7814,1398.14,1383.4228,1383.4228,1392.621,1342.9503,1315.3554,1326.3934,1330.0727,1370.5452,1458.8488,1457.0091,1453.3298,1477.2453,1458.8488,1453.3298,1453.3298,1572.9075,1567.3886,1637.2956,1578.4265,1523.2368,1580.2662,1547.1523,1499.3212,1510.3592,1545.3127,1571.0679,1652.0128,1606.0214,1558.1902,null,1611.5404,1710.8819,1802.8648,1712.7215,1613.38,1642.8145,1639.1352,1600.5024,1545.3127,1455.1694,1388.9417,1434.9332,1411.0176,1392.621,1352.1486,1409.178,1534.2747,1499.3212,1512.1988,1517.7178,1479.085,1490.1229,1589.4644,1698.0043,1718.2405,1876.4511,1937.1598,1881.9701,1894.8477,2005.2272,1957.3961,2003.3875,1957.3961,1915.0839,1887.489,1802.8648,1802.8648,1819.4217,1858.0545,2071.4548,2078.8135,2038.341,1955.5564,1894.8477,2027.303,1972.1133,1940.8391,2088.0118,2053.0582,2336.3656,2402.5933,2351.0829,2354.7621,2546.0866,2452.2641,2483.5382,2483.5382,2520.3314,2542.4073,2599.4367,2555.2849,2566.3228,2671.1833,2557.1245,2593.9177,2512.9727,2518.4917,2432.0278,2279.3362,2128.4842,2156.0791,2141.3618,2249.9017,2325.3276,2393.395,2426.5088,2340.0449,2351.0829,2338.2052,2317.969,2244.3827,2154.2394,2207.5895,2286.6948,2172.636,2237.024,2301.4121,2374.9984,2275.6569,2334.5259,2229.6654,null,null,null,null,null,null,null,null,2516.9456,2708.2179,2542.9277,2518.0512,2514.1815,2500.9141,2495.9388,2532.9771,2500.3612,2399.197,2341.1519,2253.8079,2173.0975,2063.0883,2045.3984,1990.1173,1868.499,null,null,1857.9956,1990.1173,2039.8702,2043.1871,2059.2186,2029.3669,1935.389,2000.0679,2010.0184,2031.578,2045.9511,2058.6658,2090.176,2100.6794,2029.9197,1984.5892,2027.7084,2097.9153,2111.1828,2078.567,2072.4861,2085.2007,1974.0858,1957.5015,2089.6232,2172.5447,2273.709,2209.583,2230.037,2233.3538,2247.1741,2272.6034,2327.3317,2253.8079,2287.5293,2267.0753,2288.6349,2303.5608,2273.709,2298.0327,2366.0283,2432.9184,2414.1229,2344.4687,2431.8128,2459.4533,2380.9542,2362.1587,2380.4014,2356.0778,2305.7721,2226.7201,2155.9604,2112.8412,2167.0166,2138.8233,2169.2279,2183.6009,2163.147,2202.3964,2158.1716,2155.9604,2155.4076,2091.2816,2096.8097,2038.2119,2073.0389,2045.3984,2327.3317,2239.4347,2359.9474,2399.197,2354.9722,2299.6911,2395.3273,2455.0308,2542.9277,2545.1389,2515.2871,2422.415,2326.7788,2421.3094,2460.559,2468.8511,2437.3409,2306.3248,2266.5225,2269.8393,2288.6349,2351.1024,2495.9388,2479.3545,2570.5682,2571.121,2562.8289,2626.9548,2593.2334,2567.8041,2581.6244,2542.9277,2545.6917,2570.5682,2549.5614,2518.604,2520.8153,2506.995,2468.2983,2396.4329,2404.7251,2405.8307,2393.6689,2415.7813,2432.3656,2432.3656,2464.9814,2445.0803,2321.8035,2325.6732,2344.4687,2294.7158,2299.6911,2331.7541,2304.1136,2299.6911,2197.974,2180.8369,2101.2322,2101.2322,2061.9826,2094.5985,2141.5874,2176.9672,2179.7312,2172.5447,2152.6435,null,2163.147,2152.6435,2131.6368,2167.5694,2125.003,2123.8974,2124.4502,2062.5354,2070.2748,2128.8727,2131.0839,2105.6546,2042.6343,1963.0296,1956.9486,1984.0364,2017.7578,2068.6163,2078.0141,2074.6973,2083.5422,2073.5917,2039.8702,2011.1241,2051.4793,2051.4793,2088.5176,2106.7603,2143.2457,2215.1111,2285.318,2274.8147,2314.0641,2325.1204,2254.3606,2233.3538,2143.7986,2186.9178,2183.6009,2179.1785,2135.5064,2152.6435,2143.7986,2136.0592,2116.7109,2156.5133,2222.2977,2192.4459,2212.8999,2200.1853,2223.9561,2202.9493,2209.583,2183.6009,2180.8369,2200.7381,2204.0549,2205.7133,2131.0839,2112.2884,2075.8029,1997.3038,2001.7263,1979.6139,1968.0049,1883.9777,null,1927.0969,1934.8362,1898.9036,1877.344,1923.2273,1927.0969,1940.3644,1950.3149,1989.0117,1968.0049,2001.1736,2064.7467,2068.6163,null,null,null,2054.1926,2074.0253,2051.1876,2048.1826,2072.8233,2069.2174,2028.3499,1956.8318,1923.1762,1947.2159,1995.8963,2141.9375,2131.1196,2119.0998,2085.4442,2055.9955,2062.6065,2090.2521,2113.0898,2095.661,null,null,null,2086.6462,2105.8779,2072.2223,2012.1231,1920.7722,1818.6035,1816.1995,1799.3717,1805.3816,null,1801.7757,1806.5836,1791.5588,1776.534,1792.1598,1828.8203,1843.2442,1810.7906,1816.8005,1831.8253,1863.0769,1880.5057,1860.072,1927.3831,1962.8417,1988.6844,1950.8218,1950.2208,1927.9841,1939.403,1994.0933,2007.3151,1982.6744,1955.6298,1963.4427,2006.1132,2029.5519,2022.34,2028.3499,2096.262,2078.8333,2104.6759,2093.2571,2074.6263,2060.2025,2039.7687,2022.34,2005.5122,1995.8963,2007.3151,2019.335,2031.3548,2055.9955,2013.9261,1980.2705,1980.2705,1954.4278,1898.5355,1872.6928,1819.2045,1772.928,1828.8203,1883.5107,1902.1414,1886.5156,1891.9246,1887.7176,1859.471,1807.1846,1805.9826,1766.3171,1855.865,1927.3831,1900.9395,1893.7275,1902.1414,1998.9012,2017.532,2007.9161,2001.9062,1971.8566,1936.398,2001.3052,2121.5037,2121.5037,2153.3563,2167.1792,2172.5881,2265.7419,2272.9538,2266.9439,2265.7419,2212.8546,2283.7717,2253.7221,2241.7022,2399.7633,2428.6109,2409.9801,2425.005,2376.3246,2410.5811,2403.9702,2452.0496,2437.0248,2405.7732,2419.596,2536.1886,2549.4104,2531.3806,2494.7201,2536.7896,2563.2333,2566.2382,2704.4665,2785.6005,2704.4665,2735.1171,2708.0725,2696.0526,2676.8208,2608.3077,2562.0313,2502.533,2575.2531,2617.9236,2588.4749,2570.4452,2547.0065,2512.1489,2443.0347,2447.8427,2466.4734,2446.6407,null,2392.5514,2354.6888,2287.9787,2228.4804,2181.603,2196.6278,2211.6526,2177.997,2147.9474,2233.8893,2245.3082,2251.9191,2215.8596,2199.6328,2150.9524,2096.262,2060.8035,1999.5022,1949.6199,1908.7524,1864.2789,1875.0968,1991.0883,1992.8913,2003.1082,1967.6496,1968.2506,1989.8864,1940.605,1985.0784,2013.3251,1981.4725,1936.999,1997.6993,1938.802,1899.7375,1984.4774,1947.2159,1947.8169,1936.398,2073.4243,2130.5186,2108.2819,2138.3315,2179.199,2253.7221,2228.4804,2168.9821,2184.6079,2251.9191,2244.7072,2190.0169,2217.0615,2265.1409,2357.0928,2329.4471,2330.6491,2408.7782,2480.8973,2524.1687,2552.4154,2537.3906,2628.1404,2677.4218,2684.6337,2884.7643,2830.6749,2892.5772,2887.1682,2858.9216,2965.2973,2956.2824,2944.8635,2899.7891,3054.8452,3146.196,3085.4958,3099.9196,null,null,null,null,2716.0,2635.0,2564.0,2515.0,2458.0,2473.0,2452.0,2519.0,2572.0,2627.0,2658.0,2677.0,2729.0,2740.0,2683.0,2668.0,2642.0,2600.0,2579.0,2562.0,2486.0,2455.0,2424.0,2375.0,2317.0,2326.0,2321.0,2304.0,2310.0,2289.0,2330.0,2364.0,2362.0,2368.0,2396.0,2380.0,2334.0,2317.0,2280.0,2259.0,2209.0,2259.0,2326.0,2340.0,2361.0,2438.0,2438.0,2490.0,2524.0,2451.0,2449.0,2415.0,2374.0,2365.0,2448.0,2445.0,2367.0,2499.0,2500.0,2490.0,2464.0,2417.0,2438.0,2521.0,2572.0,2593.0,2675.0,2633.0,2720.0,2779.0,2732.0,2745.0,2813.0,2751.0,2687.0,2665.0,2690.0,2694.0,2708.0,2709.0,2732.0,2736.0,2760.0,2811.0,2852.0,2809.0,2751.0,2689.0,2636.0,2585.0,2575.0,2597.0,2582.0,2605.0,2694.0,2660.0,2718.0,2815.0,2855.0,2858.0,2885.0,2876.0,2907.0,2969.0,3018.0,3038.0,3080.0,3046.0,3110.0,3160.0,3250.0,3268.0,3304.0],"name":"\u0642\u06cc\u0645\u062a","open":[101.1748,103.5431,110.5533,112.5427,105.4377,108.8482,108.3745,104.2064,103.9221,103.0694,102.501,106.8588,103.2589,102.4063,101.9327,101.3642,102.3116,102.5958,101.8378,102.3116,102.7852,102.8799,102.5958,102.7852,102.3116,101.9327,101.7432,101.1748,101.6484,103.1642,99.7538,99.9432,101.8378,99.4695,101.2695,98.0486,98.8064,99.4695,99.1854,98.9011,101.3642,98.9959,98.3328,98.0486,97.6696,96.8169,94.9223,96.4382,93.7855,94.733,93.691,93.5015,93.3119,92.933,91.7015,94.354,96.8169,97.3854,93.7855,93.3119,93.7855,93.4066,92.8383,95.6803,94.733,96.154,94.733,96.6276,94.0697,93.5961,94.354,93.7855,92.8383,92.8383,94.2593,null,null,95.6803,96.8169,99.7538,98.4275,97.7645,97.1012,97.6696,96.6276,96.6276,95.396,94.9223,93.7855,93.5015,92.8383,92.0805,90.9436,91.8911,93.691,93.4066,94.354,94.733,95.2065,95.2065,93.1225,94.733,93.3119,93.0277,90.6594,89.5226,91.0384,92.3645,90.9436,90.8488,87.628,86.4912,88.5752,87.1543,86.3016,83.9333,83.0807,84.3123,85.828,82.7019,83.3649,85.4492,84.3123,85.6386,null,null,null,null,null,null,null,null,null,88.1016,83.4597,80.902,80.0493,87.5332,87.1543,83.8387,83.6492,84.3123,85.2597,87.5332,93.3119,91.9856,94.733,92.8383,98.5222,103.2589,97.6696,103.5431,98.5222,99.4695,93.1225,93.5961,89.0489,90.6594,94.8277,99.6591,97.3854,96.7224,94.733,93.8803,92.6488,90.6594,87.628,89.2384,86.9648,86.5858,92.7435,88.5752,87.1543,86.7754,89.5226,90.8488,87.8175,88.4805,91.512,93.8803,92.3645,90.8488,89.7121,92.4593,91.2278,90.5647,90.0911,88.0069,89.9963,94.0697,100.2273,102.7852,104.3009,99.4695,99.5644,null,null,null,null,114.6091,116.9054,122.7507,122.1245,121.6026,119.2018,113.2521,117.9492,116.3836,109.5988,108.555,115.8616,116.6967,111.4777,109.7033,109.4945,106.4675,106.5719,106.4675,106.885,106.9893,104.1711,101.1441,null,null,101.3528,110.0164,111.6864,119.7237,123.6901,117.323,112.7303,122.1245,110.4338,107.7201,109.5988,111.6864,111.1645,109.8077,110.2251,111.6864,110.5383,110.4338,111.6864,111.1645,119.7237,122.9595,129.3266,135.2763,131.1011,129.7442,121.185,133.9193,131.5187,133.6063,138.3033,135.9026,144.3573,152.7078,160.3275,151.5595,160.8494,168.7822,177.1326,185.9005,null,195.1903,null,null,204.0626,224.8342,205.3152,195.086,185.7961,183.1867,179.429,170.5567,167.7383,157.6135,155.2129,154.4822,164.9202,155.6303,159.1793,170.6611,176.402,166.1727,157.5092,149.6807,147.2799,151.664,156.5698,154.5866,156.5698,151.3508,153.0209,162.9369,171.0786,167.7383,170.0347,168.0516,158.7618,162.8326,156.5698,160.4318,155.0041,158.6573,150.5157,142.896,146.1318,143.0004,138.8252,146.3406,149.2633,143.0004,149.8895,147.0712,150.0982,157.5092,159.0749,162.8326,170.1392,164.0851,159.1793,154.4822,156.7785,156.4653,161.7888,161.7888,157.6135,160.745,167.0078,167.1121,167.0078,178.4896,185.6918,180.7859,181.0991,187.8837,186.1093,183.1867,178.4896,178.9071,181.5166,189.9714,187.9881,184.5436,183.9173,178.3852,180.6815,187.7793,183.813,181.621,174.4188,177.4458,178.4896,186.8399,188.9275,201.3487,194.1465,187.8837,191.2238,199.3655,213.7701,200.9312,193.5204,198.5305,206.1504,204.5845,201.4531,200.305,193.3114,198.3217,205.4195,196.2341,193.1027,193.1027,183.813,196.0254,193.1027,188.6144,189.032,185.0655,191.7459,192.9984,187.2574,190.8064,189.4494,196.1298,202.4968,199.8874,198.3217,195.7123,202.6014,208.1335,210.743,208.6554,208.7598,208.7598,208.8641,215.7532,218.3627,224.7298,242.2657,229.6357,231.8276,251.5556,250.5117,240.0737,248.9459,236.4204,243.2051,256.6701,245.084,229.74,217.7363,234.4372,234.7503,229.6357,235.3767,246.5453,236.9422,261.2628,280.7819,289.1322,276.6066,263.0372,260.9497,267.2125,287.0446,271.4919,273.4752,null,280.0512,295.3949,289.9673,269.4044,279.6336,299.6746,314.4965,302.7016,null,null,null,309.3618,298.6979,303.5946,307.9471,324.8136,337.0009,322.202,329.8191,335.5863,327.3163,324.2696,342.7682,349.0794,356.9141,369.863,369.9719,354.7377,326.5546,339.1772,320.2434,323.1813,319.3728,314.2584,315.4555,315.5643,320.2434,337.3273,348.5353,376.0656,391.735,391.735,387.7087,392.8231,399.352,430.9084,441.4635,446.1425,453.6508,428.7322,435.2611,463.4442,486.5131,504.9028,511.3229,544.0763,543.9675,594.1314,null,null,579.9854,601.7484,611.5418,610.3448,585.4261,576.7209,590.8669,628.9522,604.4688,576.7209,549.7347,557.2429,548.4289,556.2637,528.8421,542.8793,565.8394,576.7209,624.382,569.1039,638.9633,670.8461,685.5362,674.6546,624.1644,660.5087,664.9701,615.8945,579.9854,551.0406,523.5102,499.5709,514.6962,478.6783,503.8147,522.3132,522.2045,554.7403,531.0185,533.1949,500.5503,505.5558,495.4359,532.6508,535.3712,544.1852,582.1617,547.885,526.8836,552.2375,559.0929,558.2222,554.9578,541.3559,565.7306,554.9578,564.6424,606.754,597.3958,586.9495,580.0942,590.758,582.1617,587.6024,626.123,609.3655,620.247,614.6975,592.0639,631.1285,631.0197,623.4026,614.0445,631.1285,606.754,606.4275,622.9674,654.3062,673.5665,667.9081,649.6272,627.5376,596.1989,596.4164,568.4509,579.7677,608.7126,625.6878,652.8915,652.8915,679.9867,723.5128,759.4218,771.5003,772.3707,795.1131,847.6709,821.5552,805.1242,786.7344,767.1476,807.4093,834.5043,810.6737,854.1999,816.0057,783.5787,787.4961,799.7923,796.7454,822.7521,783.47,784.9933,742.4466,805.3417,858.0084,900.7728,945.7134,875.854,875.6364,924.9298,941.2521,1010.785,1010.785,933.8525,903.0579,902.9491,846.8004,804.4712,796.5277,826.996,841.0332,870.6309,885.7563,927.4325,973.4614,1001.1004,1052.2436,1104.1485,1129.9377,1142.5602,1218.5133,1167.5879,1222.866,null,null,1270.3094,1386.6329,1455.9482,1469.0061,1581.8475,1610.4659,1726.8982,1815.5827,1727.9864,1632.2289,1741.0443,1863.6791,1956.825,1964.9861,1858.1295,1745.2881,null,1904.2671,1762.8073,1649.6393,1569.3338,1505.5679,1436.3616,1618.083,1691.9685,1776.5181,1849.8596,1882.504,1742.6765,1871.6226,1988.5991,1942.8966,2112.866,2218.4168,2329.0819,null,null,null,null,null,null,2445.2364,2548.2753,2491.7701,2630.2633,2759.893,2659.0698,2993.6695,3142.1342,2880.6591,2936.0563,3188.668,3322.7294,3312.7579,3476.7339,3603.0397,3781.419,3470.0862,3564.2616,3355.9678,3190.8838,3034.6635,2883.9828,3097.8164,3235.2017,2907.2497,2880.6591,2947.1358,3094.4925,3031.3397,2930.5166,2959.3232,null,null,null,null,null,null,null,2919.4372,3001.8683,2692.7514,2622.3415,2565.6701,2679.0129,2373.3307,2395.6557,2234.228,2163.8181,2141.493,2354.4401,2471.2177,2225.6415,2180.9913,2151.7969,2249.6839,2012.6943,1913.09,1870.1571,2000.6731,1988.6518,1811.7684,1973.1961,2069.3657,2112.2985,2172.4047,2036.7367,2040.1713,2060.7792,2217.0549,2301.2034,2096.8427,2055.6272,2253.1186,2254.8359,2404.2423,2162.1008,2127.7545,2333.8323,2277.1609,2294.3341,2268.5744,2270.2917,2266.8571,2170.6873,1980.0653,1956.0229,2048.7579,1865.0051,1768.8355,1717.316,1619.4289,null,1559.3228,1528.4112,null,null,null,null,null,null,null,null,null,null,null,1674.383,1698.4255,1720.7505,1763.6835,1811.7684,1840.9627,1887.3303,1911.3727,1930.2631,1952.5883,1976.6307,2024.7155,2045.3233,2077.9523,2112.2985,2155.2315,2201.5991,2290.8995,2325.2458,2278.8783,2469.5003,2318.3766,2368.1788,2472.9349,2369.8961,2565.6701,2661.8397,2704.7727,2608.603,2404.2423,2326.9631,2217.0549,2383.6346,2472.9349,2424.8502,2278.8783,2354.4401,2515.8679,2352.7229,2198.1644,2095.1255,2055.6272,2009.2597,1940.5671,2155.2315,2292.6167,2072.8004,2028.1501,1923.3939,1906.2207,2059.0619,1889.0475,1763.6835,1729.3371,1631.4503,1816.9203,1861.5705,1921.6765,1985.2172,2071.0831,2076.2351,2031.5847,2012.6943,1976.6307,1964.6095,1962.8921,1957.7402,1942.2844,1913.09,1913.09,1913.09,1913.09,1911.3727,1911.3727,1911.3727,1909.6553,1889.0475,1851.2666,null,null,1986.9345,2112.2985,2174.122,2098.5601,2069.3657,2055.6272,2060.7792,2026.4329,2019.5635,2019.5635,2019.5635,2017.8463,2017.8463,2017.8463,2016.1289,2016.1289,2012.6943,2012.6943,1971.4787,2012.6943,2012.6943,1992.0865,1992.0865,1992.0865,1992.0865,1992.0865,1992.0865,1992.0865,1992.0865,1930.2631,1990.3691,1990.3691,null,1573.0615,1725.9025,1722.4679,1799.7471,1803.1817,1701.8601,1607.4077,1564.4749,1459.7186,1404.7645,1396.1779,1392.7433,1377.2874,1480.3263,1536.9978,1420.2203,1356.6796,1485.4783,1475.1744,1538.7151,1557.6056,null,null,1497.5714,1556.6154,1459.998,1476.1009,1513.6743,1440.3166,1431.3705,1515.4635,1610.2919,1560.1939,1579.8753,1579.8753,1631.7624,1587.0321,1502.9391,1540.5125,1671.1251,1699.7526,1717.6446,1776.6886,1817.8406,1733.7475,1689.0172,1776.6886,1699.7526,1658.6006,1724.8015,1644.2869,1574.5076,1560.1939,1689.0172,1658.6006,1681.8604,1812.4729,1880.463,1828.5758,1928.7718,2039.703,2003.9188,2143.4774,2003.9188,2071.9088,1996.7618,2007.4972,2164.9479,2093.3794,2218.6243,2007.4972,1907.3012,1939.5071,1982.4482,1968.1344,2095.1686,2084.4333,2039.703,2143.4774,1973.5021,1973.5021,1946.6639,1950.2424,1914.4581,1851.8357,1789.2132,1744.4828,1672.9143,1680.0712,1771.3211,1690.8065,1690.8065,1817.8406,1762.375,1726.5907,1751.6397,1726.5907,1631.7624,1613.8703,1572.7183,null,1506.5175,1619.2379,1502.9391,1570.9291,1594.1889,1511.8852,1502.9391,1474.3116,1472.5224,1499.3606,1397.3755,1370.5373,1370.5373,1372.3265,1490.4146,1476.1009,1433.1597,1545.8801,1601.3458,1513.6743,1520.8312,1545.8801,1581.6644,1527.9881,1653.2329,1553.037,1594.1889,1556.6154,1547.6694,1506.5175,1456.4195,1427.7921,1415.2676,1454.6303,1467.1548,1433.1597,1451.0519,1429.5813,1411.6892,1443.895,1426.0029,1422.4245,1307.9149,1273.9198,1270.3413,1288.2335,1180.8806,1234.5571,1324.0178,1375.905,1358.0128,1395.5863,1395.5863,1397.3755,1368.748,1324.0178,1395.5863,1316.8609,1288.2335,1259.6061,1309.704,1227.4002,1252.4492,1238.1355,1198.7728,1191.616,1173.7238,1116.469,1087.8416,1073.5278,1068.1603,984.0673,946.4937,939.3369,1005.5378,1021.6407,1048.4789,1057.4249,1089.6308,1143.3072,1125.415,1048.4789,1159.4102,1105.7337,1102.1553,1086.0524,1057.4249,1127.2043,1073.5278,1048.4789,1111.1014,1191.616,1230.9787,1248.8707,1245.2923,1270.3413,1250.66,1216.665,1202.3513,1252.4492,1239.9247,1252.4492,1216.665,1198.7728,1207.7189,1216.665,1204.1405,1209.5081,1282.8658,1340.1207,1395.5863,1442.1058,1356.2236,1395.5863,1511.8852,1476.1009,1449.2626,1413.4784,1485.0469,1493.993,1456.4195,1325.8069,1374.1157,1372.3265,1476.1009,1431.3705,1529.7772,1570.9291,1569.1399,1626.3948,1549.4586,1608.5026,1748.0613,1651.4438,1647.8653,1699.7526,1773.1102,1703.3309,1780.267,1789.2132,1789.2132,1799.9485,1828.5758,1771.3211,1780.267,1792.7915,1805.3161,1798.1592,1830.3651,2007.4972,1884.0415,1889.4091,1848.2571,1955.61,2012.8648,1896.5659,1968.1344,1896.5659,1944.8747,1984.2373,1969.9237,null,null,null,2023.6237,1986.8306,2043.86,1959.2357,2030.9824,1959.2357,2014.4255,1984.9909,2154.2394,2134.0032,2062.2566,2025.4634,1992.3495,1784.4682,1869.0925,1812.0631,1887.489,1977.6323,1946.3581,1876.4511,1994.1892,1896.6874,1975.7926,1881.9701,1859.8942,1850.6959,1826.7803,1789.9872,1600.5024,1742.1561,1657.5318,1725.5991,1718.2405,1674.0887,1576.5868,1655.6922,1556.3506,1552.6713,1490.1229,1503.0005,1532.4351,1464.3677,1491.9626,1464.3677,1574.7472,1486.4436,1646.4939,1602.3421,1574.7472,1629.9369,1602.3421,1572.9075,1600.5024,1519.5575,1473.566,1447.8108,1405.4986,1409.178,1392.621,1412.8573,1398.14,1374.2245,1486.4436,1399.9797,1357.6676,1322.7141,1333.752,1252.8071,1250.9674,1219.6932,1260.1657,1250.9674,1230.7312,1228.8915,1230.7312,1204.9759,1236.2502,1206.8156,1158.9845,1206.8156,1271.2036,1280.4019,1267.5243,1170.0224,1149.7862,1140.5879,1122.1913,1135.069,1158.9845,1208.6553,1230.7312,1306.1571,1313.5157,1412.8573,1379.7434,1346.6296,1372.3848,1357.6676,1335.5917,1388.9417,1449.6504,1431.2539,1399.9797,1434.9332,1385.2624,1372.3848,1396.3004,1377.9038,1392.621,1390.7814,1398.14,1383.4228,1416.5366,1409.178,1392.621,1387.1021,1333.752,1330.0727,1394.4607,1482.7643,1466.2074,1471.7263,1477.2453,1517.7178,1460.6884,1453.3298,1596.8231,1609.7007,1642.8145,1679.6077,1536.1144,1580.2662,1582.1058,1525.0764,1510.3592,1554.511,1580.2662,1652.0128,1644.6542,1635.4559,null,1648.3335,1729.2785,1835.9786,1854.3752,1666.7301,1692.4853,1646.4939,1685.1267,1569.2282,1543.473,1445.9712,1471.7263,1411.0176,1392.621,1372.3848,1409.178,1541.6333,1548.992,1512.1988,1554.511,1479.085,1490.1229,1589.4644,1729.2785,1819.4217,1876.4511,2049.379,1946.3581,1931.6408,2073.2945,2023.6237,2045.6996,1959.2357,1916.9235,1986.8306,1883.8097,1802.8648,1819.4217,1858.0545,2071.4548,2132.1635,2060.4169,2064.0962,1894.8477,2029.1427,2042.0203,1940.8391,2150.5601,2053.0582,2400.7536,2520.3314,2500.0951,2360.2811,2549.7659,2638.0695,2483.5382,2483.5382,2621.5125,2604.9556,2722.6937,2685.9006,2566.3228,2684.0609,2650.9471,2593.9177,2621.5125,2518.4917,2634.3902,2279.3362,2128.4842,2305.0914,2327.1673,2253.581,2406.2726,2454.1037,2606.7953,2512.9727,2419.1502,2382.357,2351.0829,2387.876,2222.3068,2207.5895,2374.9984,2345.5639,2255.4206,2301.4121,2413.6312,2430.1881,2334.5259,2389.7157,null,null,null,null,null,null,null,null,2531.3186,2708.2179,2747.4675,2526.8962,2514.1815,2501.4669,2592.6806,2586.0469,2609.2649,2565.0401,2452.2668,2323.4619,2314.0641,2263.7584,2075.8029,2089.6232,1990.1173,null,null,1857.9956,2073.0389,2128.3199,2065.8523,2062.5354,2029.3669,2072.4861,2033.2365,2048.1624,2095.1513,2144.9042,2106.2074,2096.2569,2132.7424,2188.5762,1984.5892,2027.7084,2097.9153,2111.1828,2122.7918,2153.1964,2102.3378,2018.3106,1957.5015,2089.6232,2172.5447,2324.5676,2316.2754,2249.9382,2313.5113,2360.5002,2272.6034,2327.3317,2347.7856,2315.7226,2267.0753,2288.6349,2303.5608,2273.709,2311.853,2426.8375,2520.8153,2437.3409,2344.4687,2487.0938,2519.1568,2404.7251,2471.0623,2482.1186,2426.8375,2408.042,2419.6509,2393.6689,2233.3538,2167.0166,2167.0166,2308.5361,2183.6009,2163.147,2241.0932,2158.1716,2155.9604,2173.0975,2129.9783,2096.8097,2101.2322,2073.0389,2045.3984,2349.4441,2371.5565,2420.2038,2399.197,2400.3026,2299.6911,2395.3273,2455.0308,2567.2513,2572.7795,2515.2871,2525.7906,2464.4286,2438.4465,2526.3434,2592.6806,2525.2377,2432.3656,2266.5225,2358.8418,2288.6349,2464.9814,2571.121,2559.5119,2727.0135,2571.121,2633.5885,2668.9685,2609.2649,2567.8041,2622.5324,2565.5929,2559.5119,2571.6738,2583.2828,2543.4804,2578.8604,2515.8399,2548.4558,2531.8715,2456.6892,2454.478,2437.8937,2415.7813,2472.7208,2433.4712,2541.2693,2541.2693,2322.3563,2360.5002,2366.0283,2349.4441,2299.6911,2368.7924,2322.3563,2310.7473,2310.7473,2211.2414,2238.882,2204.0549,2171.4391,2094.5985,2150.4323,2222.2977,2232.801,2185.2594,2152.6435,null,2227.8258,2183.6009,2144.3514,2210.6886,2170.8863,2123.8974,2149.8795,2100.6794,2070.2748,2165.911,2155.9604,2148.7739,2096.2569,2049.268,1963.0296,2005.596,2038.7646,2207.3718,2100.6794,2074.6973,2182.4953,2073.5917,2039.8702,2030.4725,2150.4323,2051.4793,2115.6052,2111.7356,2143.2457,2215.1111,2349.4441,2310.1945,2321.8035,2325.1204,2269.2865,2272.0506,2211.7942,2188.5762,2183.6009,2179.1785,2154.302,2152.6435,2143.7986,2143.7986,2116.7109,2156.5133,2260.9944,2192.4459,2217.3223,2225.6145,2241.0932,2267.6281,2226.7201,2183.6009,2211.2414,2211.7942,2204.0549,2205.7133,2192.9987,2129.9783,2084.6479,2132.7424,2076.3557,2071.3804,1968.0049,1994.5398,null,1927.0969,1937.6003,1934.2835,1877.344,1923.2273,1927.0969,1940.3644,1950.3149,1989.0117,1998.4095,2031.0253,2064.7467,2068.6163,null,null,null,2054.1926,2103.4739,2110.0849,2081.2372,2102.873,2136.5285,2087.8481,2052.3896,1994.0933,1947.2159,2077.0303,2141.9375,2253.7221,2220.0665,2214.0566,2079.4342,2138.3315,2092.0551,2133.5236,2163.5732,null,null,null,2105.8779,2105.8779,2135.9275,2095.661,2014.527,1899.7375,1816.1995,1810.7906,1816.8005,null,1808.3866,1826.4164,1809.5886,1777.736,1792.1598,1828.8203,1843.2442,1858.87,1853.461,1846.8501,1873.2938,1882.9097,1860.072,1928.5851,1962.8417,2001.9062,2016.33,1994.6943,1975.4625,1939.403,2040.3697,2043.9757,2052.3896,1977.2655,2024.7439,2006.1132,2039.7687,2034.9608,2052.9906,2096.262,2142.5385,2104.6759,2093.2571,2115.4938,2060.2025,2039.7687,2022.34,2007.3151,1995.8963,2023.5419,2034.3598,2034.3598,2104.0749,2036.7638,2065.0104,1980.2705,1986.2804,1935.797,1872.6928,1833.6283,1804.7806,1828.8203,1883.5107,1940.004,1947.2159,1911.7573,1928.5851,1916.5653,1807.1846,1838.4362,1766.3171,1855.865,1927.3831,1985.0784,1893.7275,1905.1464,1998.9012,2097.464,2007.9161,2105.2769,2026.5469,1936.398,2001.3052,2121.5037,2184.6079,2208.0467,2283.1707,2179.8,2265.7419,2333.6541,2301.8015,2343.871,2271.7519,2296.3926,2361.9007,2241.7022,2399.7633,2467.6754,2512.1489,2489.9122,2378.7285,2410.5811,2434.0199,2489.9122,2440.0298,2518.1588,2461.0645,2536.1886,2611.9136,2635.9533,2494.7201,2536.7896,2656.3871,2597.4898,2704.4665,2785.6005,2869.1385,2788.0045,2716.4864,2705.6685,2757.9548,2638.9583,2644.3672,2524.7697,2619.7266,2686.4367,2697.8556,2587.8739,2626.3375,2601.0958,2492.3161,2500.129,2494.7201,2511.5479,null,2492.9171,2427.4089,2340.866,2264.54,2215.8596,2196.6278,2233.8893,2266.3429,2239.2983,2258.53,2315.0233,2343.27,2253.7221,2259.732,2152.1543,2109.4839,2062.0055,2067.4144,1950.2208,1982.6744,1870.2888,1893.1266,1991.0883,2031.3548,2059.0005,1967.6496,1968.2506,1991.0883,2013.3251,2032.5568,2071.6213,2071.0203,2028.3499,1998.3002,2023.5419,1934.595,1986.8814,2042.7737,2012.7241,1946.6149,2073.4243,2130.5186,2168.9821,2151.5533,2211.6526,2309.0134,2269.3479,2199.6328,2235.0913,2267.5449,2244.7072,2190.0169,2253.1211,2265.1409,2382.3345,2387.1424,2391.3494,2408.7782,2480.8973,2554.8194,2631.1454,2596.2878,2656.3871,2748.94,2763.9648,2887.1682,2887.1682,2892.5772,2968.9032,2861.3256,3016.9826,3052.4412,2944.8635,2899.7891,3054.8452,3146.196,3236.9459,3099.9196,null,null,null,null,2716.0,2635.0,2630.0,2559.0,2460.0,2561.0,2549.0,2591.0,2593.0,2660.0,2669.0,2714.0,2790.0,2851.0,2730.0,2669.0,2642.0,2656.0,2579.0,2562.0,2486.0,2487.0,2548.0,2448.0,2341.0,2327.0,2382.0,2368.0,2367.0,2357.0,2335.0,2411.0,2448.0,2376.0,2406.0,2415.0,2420.0,2379.0,2297.0,2274.0,2298.0,2259.0,2326.0,2398.0,2419.0,2438.0,2461.0,2502.0,2524.0,2531.0,2471.0,2479.0,2447.0,2365.0,2506.0,2460.0,2445.0,2499.0,2567.0,2610.0,2573.0,2486.0,2440.0,2581.0,2581.0,2593.0,2763.0,2686.0,2730.0,2860.0,2760.0,2775.0,2813.0,2840.0,2789.0,2687.0,2740.0,2785.0,2721.0,2715.0,2768.0,2890.0,2801.0,2811.0,2920.0,2890.0,2754.0,2800.0,2728.0,2650.0,2633.0,2629.0,2647.0,2623.0,2700.0,2766.0,2750.0,2845.0,2924.0,2967.0,2930.0,2915.0,2914.0,2969.0,3042.0,3120.0,3160.0,3190.0,3130.0,3210.0,3298.0,3330.0,3400.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[112.85538000000001,109.41645000000001,115.27714,176.70455,206.67207000000002,300.9375600000001,641.8141400000001,1158.1861500000002,1769.3528600000002,1411.1523800000002,1602.71001,2013.50556,2815.46309,2456.0811000000003,2487.0938400000005,2332.9929700000002,2181.60294,2437.44556,2132.6822,3026.1000000000004,3184.5000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[93.05626000000001,116.99941000000001,164.64877,185.54558,248.92516000000003,637.9839400000001,886.3547000000001,2962.0265400000003,2204.31068,2125.5852200000004,1784.8361300000001,2480.96266,2729.72227,2349.6651200000006,2432.3655400000002,2206.06342,2818.2344300000004,2199.45242,3107.1315000000004,2909.5000000000005,3674.0000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-25T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.9,-4.2,-5.8,-4.4,-5.4,-6.7,-6.6,-7.7,-7.7,-7.9,-8.0,-8.7,-8.6,-10.4,-7.7,-6.4,-5.8,-7.0,-9.0,-8.6,-9.0,-9.0,-7.2,-6.5,-6.7,-7.1,-5.8,-8.6,-8.3,-9.5,-9.3,-8.9,-9.5,-9.8,-8.0,-5.8,-2.3,-4.2,-4.7,-5.3,-3.7,-5.7,-6.5,-6.7,-7.2,-8.2,-11.5,-9.6,-10.3,-11.0,-10.6,-9.2,-7.7,-8.7,-7.8,-7.0,-7.5,-8.6,-6.7,-9.1,-9.1,-11.8,-11.4,-7.8,-10.4,-11.4,-13.3,-15.9,-15.1,-15.3,-16.1,-16.6,-17.9,-18.2,-16.9,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-15.0,-7.2,-3.1,1.8,-0.5,-2.9,-6.5,-4.2,-4.5,-7.8,-10.0,-5.3,-4.0,-7.3,-11.2,-10.9,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-7.4,-3.0,1.0,2.7,-5.6,-1.4,-5.7,-7.6,-9.3,-6.4,-6.3,-7.4,-7.4,-6.9,-7.6,-7.5,-6.0,-6.6,-2.8,0.7,5.4,8.8,13.8,8.4,4.0,10.2,9.0,9.8,14.0,14.2,18.6,24.3,28.5,27.5,32.3,35.3,42.0,49.0,56.4,72.4,80.2,78.4,72.7,64.1,56.0,54.1,51.0,43.5,38.7,32.6,30.6,36.6,34.1,33.4,37.4,43.6,44.5,38.9,32.5,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,27.7,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,33.6,32.1,32.2,34.5,36.7,39.4,39.5,39.4,39.2,40.4,46.4,48.2,46.2,47.7,46.2,46.7,52.1,54.3,55.5,62.5,63.1,63.1,72.1,73.7,73.0,72.8,70.6,66.8,76.5,75.4,67.6,60.8,69.0,62.5,59.3,59.3,59.3,59.3,59.3,59.3,59.3,59.3,55.0,53.4,57.1,64.7,64.1,62.2,53.7,67.9,68.6,61.8,62.2,64.1,74.5,74.4,78.9,71.7,74.5,79.3,86.6,91.8,88.8,92.0,90.0,88.8,90.4,97.0,101.6,101.9,110.0,114.2,108.4,98.5,95.6,87.6,88.3,83.7,77.4,84.7,83.7,85.6,93.1,101.6,111.2,118.9,125.3,128.1,128.4,135.7,143.3,153.5,159.7,160.9,152.8,146.0,158.3,169.8,183.2,196.2,204.3,213.3,233.8,245.8,242.5,251.0,247.0,240.9,235.7,240.2,254.6,257.9,246.3,229.4,220.0,223.4,221.4,210.4,207.9,217.7,233.2,248.0,235.8,261.5,272.0,290.5,294.6,279.4,273.8,280.0,261.2,253.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,241.8,238.1,237.5,234.9,232.0,235.9,252.3,249.5,250.1,258.9,246.0,259.7,264.7,261.2,261.9,257.0,250.8,250.7,243.7,260.8,278.6,289.1,276.4,280.3,263.2,250.2,231.6,229.0,235.5,252.3,269.8,277.8,289.2,301.9,321.6,339.5,334.6,353.5,370.1,376.1,360.4,353.4,342.0,355.9,371.6,364.7,384.9,366.0,351.5,335.8,355.3,359.1,375.4,353.4,346.6,352.8,366.0,374.0,396.5,421.3,414.5,406.8,430.2,444.7,459.6,485.2,459.7,440.4,422.6,402.5,390.0,366.3,366.3,366.3,366.3,366.3,366.3,366.3,366.3,366.3,366.3,389.0,397.1,421.8,443.1,430.1,458.4,490.7,514.1,521.6,570.4,600.6,635.2,667.7,655.2,632.7,637.3,691.6,725.4,766.6,722.9,700.7,672.9,701.2,666.8,630.6,598.8,550.7,594.1,616.6,649.3,686.8,724.9,682.8,716.6,740.8,751.1,797.7,835.7,882.5,925.1,982.9,1004.0,1013.3,1064.9,1122.3,1182.6,1225.8,1190.5,1202.3,1256.7,1312.2,1313.1,1406.9,1443.7,1495.7,1416.7,1438.8,1376.9,1386.3,1313.1,1244.0,1223.4,1271.9,1202.3,1187.5,1165.9,1205.2,1204.7,1176.2,1200.3,1204.7,1189.1,1103.2,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1092.5,1042.1,1050.1,1101.8,1160.2,1166.8,1213.2,1238.5,1200.0,1181.4,1186.7,1149.6,1135.0,1162.8,1127.0,1074.0,1068.7,1123.0,1133.7,1146.9,1204.0,1265.0,1254.4,1292.8,1371.1,1405.6,1457.3,1392.3,1422.8,1401.6,1393.7,1479.9,1452.0,1523.7,1412.2,1388.3,1314.1,1353.9,1359.2,1410.9,1425.5,1432.1,1478.6,1412.2,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1443.7,1510.0,1557.7,1516.2,1549.4,1624.0,1599.1,1615.7,1582.5,1576.3,1605.3,1588.8,1508.0,1483.1,1501.7,1566.0,1555.6,1653.0,1715.2,1690.3,1764.9,1758.7,1760.7,1851.9,1812.5,1847.8,1889.2,1972.1,1945.2,1932.7,1988.7,1982.5,2028.0,2017.7,1959.7,1972.1,2001.1,2013.5,2055.0,2034.3,2146.2,2150.3,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2163.3,2191.6,2236.8,2194.4,2185.9,2174.6,2310.2,2355.4,2414.8,2516.5,2324.4,2282.0,2352.6,2279.1,2222.6,2284.8,2313.1,2392.2,2471.3,2409.1,2386.5,2533.5,2703.0,2680.4,2536.3,2479.8,2440.2,2443.0,2392.2,2392.2,2392.2,2392.2,2392.2,2392.2,2392.2,2392.2,2392.2,2392.2,2392.2,2392.2,2392.2,2392.2,2392.2,2392.2,2392.2,2392.2,2517.4,2587.5,2514.9,2700.3,2667.7,2697.7,2637.6,2655.2,2642.6,2472.3,2404.7,2389.7,2472.3,2585.0,2725.3,2750.3,2725.3,2580.0,2655.2,2715.3,2707.8,2765.4,2775.4,3010.8,3171.1,3381.5,3116.0,3333.9,3404.1,3331.4,3331.4,3409.1,3416.6,3501.8,3439.1,3436.6,3596.9,3574.4,3479.2,3466.7,3328.9,3489.2,3211.2,3003.3,3038.4,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,2970.8,3133.2,3023.2,3061.0,3129.3,3082.2,3073.6,3083.5,2999.3,3029.8,2978.7,3057.6,2964.8,2927.6,2968.8,2912.4,2923.0,2778.4,2877.9,2805.6,2864.6,2871.3,2877.2,2877.2,2877.2,2877.2,2877.2,2877.2,2877.2,2877.2,2877.2,2877.2,2877.2,2877.2,2877.2,2877.2,2877.2,2877.2,2877.2,2877.2,2877.2,2877.2,2877.2,2877.2,2877.2,2877.2,2877.2,2877.2,2877.2,2877.2,2877.2,2877.2,2877.2,2877.2,2877.2,2877.2,2877.2,2877.2,2877.2,2877.2,2877.2,2877.2,2877.2,2877.2,2877.2,2877.2,2877.2,2877.2,2877.2,2877.2,2877.2,2877.2,2877.2,2877.2,2995.2,2995.2,2995.9,3012.1,3057.8,2929.6,2898.6,2774.8,2922.2,2872.1,2960.5,2747.5,2770.4,2800.6,2748.2,2748.2,2748.2,2699.5,2733.6,2740.6,2755.2,2765.0,2717.6,2713.4,2670.9,2734.3,2741.3,2685.6,2685.6,2685.6,2685.6,2685.6,2685.6,2685.6,2685.6,2685.6,2685.6,2685.6,2685.6,2685.6,2685.6,2685.6,2685.6,2685.6,2685.6,2685.6,2685.6,2685.6,2685.6,2685.6,2685.6,2685.6,2685.6,2685.6,2685.6,2685.6,2685.6,2685.6,2685.6,2685.6,2685.6,2685.6,2685.6,2685.6,2685.6,2685.6,2685.6,2685.6,2685.6,2685.6,2685.6,2685.6,2685.6,2685.6,2685.6,2685.6,2685.6,2685.6,2685.6,2685.6,2685.6,2685.6,2685.6,2685.6,2685.6,2685.6,2685.6,2685.6,2685.6,2685.6,2685.6,2685.6,2685.6,2685.6,2685.6,2685.6,2685.6,2685.6,2685.6,2685.6,2685.6,2685.6,2685.6,2685.6,2685.6,2685.6,2685.6,2685.6,2685.6,2686.4,2664.3,2661.1,2624.8,2605.8,2579.0,2556.1,2534.0,2534.0,2534.0,2534.0,2534.0,2534.0,2534.0,2534.0,2534.0,2534.0,2534.0,2534.0,2534.0,2534.0,2534.0,2534.0,2534.0,2534.0,2534.0,2534.0,2534.0,2534.0,2534.0,2534.0,2534.0,2534.0,2534.0,2534.0,2534.0,2605.1,2581.9,2661.7,2558.8,2532.4,2550.8,2645.8,2717.6,2797.4,2882.8,2778.3,2888.4,2909.2,2953.1,2989.8,2909.2,2948.3,2967.4,2897.2,3026.5,3087.2,3177.4,3135.1,3120.7,3172.6,3180.5,3180.5,3229.2,3222.9,3143.8,3205.3,3268.3,3290.7,3262.8,3308.3,3349.0,3330.6,3452.7,3491.8,3599.6,3543.7,3533.3,3579.6,3483.9,3455.1,3412.0,3302.7,3302.7,3302.7,3302.7,3302.7,3302.7,3302.7,3302.7,3302.7,3302.7,3302.7,3302.7,3302.7,3302.7,3302.7,3302.7,3302.7,3302.7,3302.7,3302.7,3302.7,3302.7,3302.7,3302.7,3302.7,3306.4,3203.0,3119.0,3064.6,2970.4,2970.4,2970.4,2970.4,2970.4,2970.4,2970.4,2970.4,2970.4,2970.4,2970.4,2970.4,2970.4,2970.4,2970.4,2970.4,2970.4,2970.4,2920.9,3046.6,3077.0,2984.7,3102.7,3183.6,3274.1,3289.3,3402.5,3455.8,3488.2,3429.2,3356.9,3466.3,3566.2,3454.9,3421.6,3487.2,3601.5,3703.3,3596.7,3632.9,3714.7,3828.9,3946.0,3964.1,4099.2,4135.4,4192.5,4373.4,4373.4,4373.4,4373.4,4373.4,4373.4,4373.4,4373.4,4373.4,4373.4,4373.4,4373.4,4373.4,4373.4,4373.4,4373.4,4373.4,4373.4,4373.4,4373.4,4373.4,4373.4,4373.4,4373.4,4373.4,4373.4,4373.4,4373.4,4373.4,4373.4,4373.4,4373.4,4373.4,4373.4,4373.4,4373.4,4373.4,4373.4,4373.4,4373.4,4373.4,4373.4,4373.4,4373.4,4373.4,4373.4,4373.4,4373.4,4373.4,4373.4,4373.4,4373.4,4373.4,4373.4,4373.4,4373.4,4373.4,4373.4,4373.4,4373.4,4373.4,4373.4,4373.4,4373.4,4373.4,4373.4,4373.4,4373.4,4373.4,4373.4,4373.4,4373.4,4373.4,4373.4,4373.4,4373.4,4373.4,4373.4,4373.4,4373.4,4373.4,4373.4,4373.4,4373.4,4373.4,4373.4,4373.4,4373.4,4269.3,4290.4,4397.7,4306.7,4306.7,4322.9,4467.7,4399.4,4529.5,4602.6,4578.2,4467.7,4397.7,4272.5,4186.4,4176.6,4149.0,4201.0,4201.0,4201.0,4201.0,4201.0,4201.0,4201.0,4201.0,4208.4,4215.8,4247.0,4270.8,4382.2,4444.6,4461.0,4513.0,4425.3,4654.1,4731.4,4735.8,4862.1,4862.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,6.9,42.8,5.0,20.4,112.0,38.1,155.7,24.6,50.6,11.4,23.2,null,null,null,null,29.2,null,45.7,null,15.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[-17.5,null,null,null,null,null,null,null,null,null,null,null,-3.0,-4.3,-2.2,-5.4,null,-9.8,null,-3.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}