📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** وثخوز
📈 **بتا شش ماهه:** 0.1
📊 **بتا یک ساله:** 0.11
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **وثخوز**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 17 |
| نرخ برد (%) | 64.7 |
| بیشترین سود (%) | 36.8 |
| بیشترین زیان (%) | -13.3 |
| میانگین سود در معامله (%) | 17.4 |
| میانگین زیان در معامله (%) | -6.0 |
| بازدهی تجمیعی (%) | 280.9 |
| بیشترین مدت معامله (تعداد کندل) |
66 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
31.7 |
| Profit Factor | 3.47 |
| SQN | 2.54 |
📊 نمودار عملکرد الگوریتم روی **وثخوز**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[387.0,392.0,402.0,442.0,484.0,532.0,521.0,519.0,557.0,609.0,null,null,604.0,684.0,699.0,764.0,823.0,733.0,671.0,678.0,712.0,638.0,609.0,553.0,611.0,562.0,561.0,536.0,563.0,568.0,563.0,561.0,553.0,549.0,555.0,539.0,542.0,553.0,537.0,576.0,523.0,593.0,634.0,617.0,604.0,601.0,615.0,null,null,null,null,null,null,null,null,582.0,556.0,566.0,559.0,606.0,616.0,620.0,637.0,610.0,570.0,543.0,581.0,596.0,581.0,586.0,581.0,565.0,573.0,582.0,576.0,623.0,661.0,634.0,615.0,611.0,590.0,608.0,563.0,576.0,543.0,571.0,571.0,568.0,570.0,565.0,604.0,590.0,616.0,604.0,676.0,723.0,796.0,875.0,963.0,null,1051.0,1034.0,960.0,865.0,938.0,913.0,892.0,841.0,926.0,902.0,848.0,772.0,800.0,841.0,818.0,818.0,810.0,800.0,854.0,860.0,841.0,909.0,928.0,913.0,991.0,1048.0,1043.0,1065.0,1149.0,1154.0,1146.0,1272.0,1390.0,null,null,1529.0,1620.0,1559.0,1726.0,1852.0,1664.0,1538.0,1492.0,1447.0,1404.0,1362.0,null,null,null,null,null,1283.0,1245.0,1245.0,1245.0,null,1245.0,1208.0,1171.0,1136.0,1102.0,1069.0,1038.0,1014.0,null,984.0,1014.0,1004.0,1001.0,1004.0,1017.0,968.0,942.0,970.0,935.0,1001.0,1031.0,1059.0,1091.0,1145.0,1153.0,1210.0,1242.0,1278.0,1317.0,1356.0,null,1397.0,1439.0,1481.0,1524.0,1468.0,1458.0,1415.0,1344.0,1384.0,1399.0,1441.0,1434.0,1445.0,null,null,null,null,null,1496.0,1541.0,1587.0,1667.0,1713.0,1752.0,1799.0,1889.0,1946.0,2004.0,2035.0,2136.0,2200.0,2210.0,2276.0,2389.0,2461.0,2461.0,2415.0,2401.0,2329.0,null,null,null,2313.0,2378.0,2349.0,2260.0,2202.0,2136.0,2038.0,2133.0,2153.0,2105.0,2106.0,2166.0,2223.0,2290.0,2241.0,2236.0,2169.0,2105.0,2031.0,2016.0,2085.0,2073.0,2059.0,2038.0,2047.0,2004.0,2098.0,2082.0,2144.0,2214.0,2281.0,2349.0,2279.0,2270.0,2202.0,2106.0,2120.0,2147.0,2075.0,2039.0,2028.0,2046.0,2003.0,1999.0,1997.0,1946.0,1994.0,1970.0,2016.0,2030.0,1962.0,1976.0,2036.0,2071.0,2095.0,2159.0,2162.0,2184.0,2123.0,2112.0,2099.0,2106.0,2186.0,2120.0,2082.0,2048.0,2119.0,2172.0,2216.0,2311.0,2360.0,2361.0,2438.0,2494.0,2446.0,2399.0,2369.0,2360.0,2337.0,2315.0,2303.0,2298.0,2238.0,2270.0,2264.0,2206.0,2118.0,2130.0,2126.0,2120.0,2070.0,2038.0,2011.0,2005.0,2031.0,2067.0,2091.0,2120.0,2140.0,2106.0,2025.0,2057.0,2099.0,2141.0,2083.0,2039.0,2072.0,2018.0,2076.0,2011.0,1980.0,2023.0,2028.0,2106.0,2164.0,2187.0,2099.0,2106.0,2083.0,2201.0,2216.0,2256.0,2301.0,2213.0,2168.0,2156.0,2248.0,2257.0,2320.0,2336.0,2345.0,2431.0,2473.0,2503.0,2593.0,2580.0,2606.0,2526.0,2483.0,2477.0,2421.0,2617.0,2584.0,2649.0,2719.0,2814.0,2858.0,2754.0,2769.0,2765.0,2762.0,2633.0,2648.0,2646.0,2662.0,2582.0,2536.0,2524.0,2520.0,2468.0,2515.0,2514.0,2513.0,2460.0,2501.0,2501.0,2500.0,null,2500.0,null,2498.0,2446.0,null,2497.0,null,2446.0,null,2497.0,null,2497.0,2421.0,2471.0,2471.0,2408.0,2506.0,2447.0,2397.0,2328.0,2302.0,2238.0,2238.0,2373.0,2253.0,2242.0,2216.0,2204.0,2203.0,2157.0,2201.0,2199.0,2176.0,2221.0,2208.0,2128.0,2136.0,2210.0,2236.0,2214.0,2292.0,2341.0,2373.0,2443.0,2494.0,2597.0,2700.0,2796.0,2621.0,2853.0,2968.0,3055.0,3208.0,3368.0,3456.0,3579.0,3719.0,3888.0,4028.0,4219.0,4430.0,4652.0,4419.0,4760.0,4924.0,4604.0,4491.0,4329.0,4606.0,4626.0,4857.0,5100.0,4894.0,null,null,5321.0,5185.0,5019.0,4785.0,4596.0,null,null,null,null,4367.0,4226.0,4600.0,4732.0,4946.0,4692.0,5023.0,5091.0,4904.0,5180.0,5363.0,5592.0,5871.0,6164.0,6410.0,6661.0,6264.0,6272.0,6093.0,5923.0,6227.0,6067.0,5918.0,5640.0,5358.0,5273.0,5204.0,4969.0,4942.0,4937.0,4930.0,4686.0,4613.0,4609.0,4599.0,4594.0,4587.0,4576.0,4573.0,4563.0,4562.0,4559.0,4558.0,4557.0,4553.0,4552.0,null,null,4552.0,4551.0,4551.0,4549.0,null,null,4549.0,4548.0,null,4548.0,null,null,4547.0,null,null,null,null,null,4547.0,null,null,null,null,null,null,null,null,null,null,null,null,4546.0,4544.0,4544.0,4540.0,4540.0,4540.0,4519.0,4519.0,4518.0,4518.0,4518.0,null,null,null,4518.0,null,null,4517.0,null,null,null,4517.0,null,4495.0,4387.0,null,4383.0,4383.0,4382.0,4377.0,4376.0,4375.0,4374.0,null,4362.0,4361.0,null,null,4359.0,null,null,null,4359.0,null,4358.0,null,4358.0,4357.0,4356.0,4352.0,4297.0,4246.0,4034.0,4000.0,3800.0,3768.0,3944.0,4021.0,4067.0,3953.0,3804.0,3631.0,3836.0,3666.0,3542.0,3416.0,3266.0,3158.0,3048.0,2936.0,2823.0,2811.0,2879.0,2813.0,2757.0,2653.0,2549.0,2461.0,2338.0,2237.0,2357.0,2372.0,2257.0,2257.0,2185.0,2320.0,2391.0,2506.0,2377.0,2330.0,2304.0,2222.0,2305.0,2257.0,2131.0,2072.0,1973.0,2076.0,2021.0,1924.0,2005.0,2097.0,2202.0,2312.0,2374.0,2365.0,2277.0,2219.0,2113.0,2075.0,2017.0,2145.0,2084.0,2151.0,2231.0,2200.0,2177.0,2169.0,2246.0,2216.0,2193.0,2164.0,2110.0,2067.0,null,null,2087.0,2067.0,2188.0,2129.0,2065.0,2000.0,1936.0,null,null,null,null,null,2083.0,2014.0,2040.0,1984.0,1949.0,1894.0,1845.0,1811.0,1801.0,1844.0,1899.0,1956.0,1998.0,1967.0,1939.0,2015.0,2067.0,2122.0,2195.0,2178.0,2181.0,2140.0,2115.0,2143.0,2102.0,2064.0,2057.0,2036.0,2012.0,2008.0,1970.0,1956.0,1942.0,1918.0,1973.0,1960.0,1880.0,1911.0,1859.0,1890.0,1863.0,1838.0,1856.0,1932.0,1901.0,1925.0,1870.0,1863.0,1897.0,1939.0,1859.0,1870.0,1911.0,1870.0,1949.0,1908.0,1877.0,1870.0,1873.0,1908.0,1873.0,1894.0,null,1922.0,1949.0,1984.0,2022.0,2022.0,1987.0,2015.0,2064.0,2122.0,2160.0,2147.0,2205.0,2143.0,2119.0,2167.0,2095.0,2112.0,2174.0,2202.0,2157.0,2129.0,2167.0,2219.0,2247.0,2268.0,2334.0,2330.0,2337.0,2368.0,2413.0,2327.0,2313.0,2372.0,2417.0,2340.0,2347.0,2295.0,2354.0,2275.0,2254.0,2247.0,2244.0,2250.0,2219.0,2237.0,2282.0,2209.0,2247.0,2199.0,2264.0,2264.0,2154.0,2181.0,2219.0,2261.0,2171.0,2174.0,2164.0,2199.0,2195.0,2147.0,2136.0,2147.0,2126.0,2219.0,2240.0,2278.0,2330.0,2361.0,2372.0,2386.0,2406.0,2417.0,2441.0,2514.0,2458.0,2368.0,2403.0,2354.0,2330.0,2323.0,2316.0,2344.0,2313.0,2309.0,2306.0,2427.0,2396.0,2323.0,2316.0,null,null,2354.0,2306.0,2302.0,2299.0,2285.0,2254.0,2340.0,2386.0,2285.0,2365.0,2347.0,2413.0,2368.0,2351.0,2299.0,2327.0,2344.0,2285.0,2320.0,2289.0,2264.0,2285.0,2285.0,2244.0,2216.0,2212.0,2299.0,2285.0,2250.0,2219.0,2209.0,2181.0,2160.0,2150.0,2160.0,2143.0,2133.0,2126.0,2129.0,2088.0,null,null,null,null,2029.0,2022.0,1963.0,1960.0,2064.0,2074.0,1970.0,2053.0,2057.0,2088.0,2133.0,2154.0,2109.0,2102.0,2122.0,2057.0,2070.0,2167.0,2129.0,2088.0,null,null,null,2112.0,2077.0,2088.0,2140.0,2067.0,2095.0,2098.0,2091.0,2102.0,2074.0,2084.0,2050.0,2088.0,2105.0,null,null,null,null,null,null,null,null,null,null,2144.0,2148.0,2158.0,null,null,2162.0,2183.0,null,2187.0,null,null,null,null,2190.0,2197.0,2222.0,2233.0,2236.0,2240.0,2243.0,2286.0,2261.0,2279.0,2282.0,2282.0,2282.0,2286.0,2286.0,2289.0,2289.0,2289.0,2307.0,2307.0,2310.0,2321.0,2328.0,2339.0,2342.0,null,null,null,2346.0,2349.0,2349.0,2360.0,2360.0,2363.0,2406.0,2409.0,2480.0,2554.0,2533.0,2473.0,2473.0,2568.0,2582.0,null,2639.0,2660.0,2674.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2678.0,2727.0,2745.0,2752.0,2763.0,2763.0,2770.0,2777.0,2777.0,2780.0,2780.0,2805.0,2805.0,2823.0,2826.0,2830.0,2833.0,2840.0,2900.0,2879.0,2879.0,null,null,null,2964.0,3052.0,3141.0,3232.0,3243.0,null,3243.0,3250.0,3254.0,3254.0,3257.0,3264.0,3328.0,3282.0,3285.0,3285.0,3289.0,3321.0,3338.0,3356.0,3370.0,3370.0,3377.0,3384.0,3406.0,3406.0,3420.0,3420.0,3522.0,3625.0,3731.0,3840.0,3953.0,4070.0,4190.0,4313.0,4441.0,4571.0,4706.0,4596.0,4794.0,4882.0,5020.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4949.0,4783.0,4737.0,4720.0,4713.0,4575.0,4550.0,4547.0,4543.0,4409.0,4306.0,4239.0,4211.0,4176.0,4310.0,4366.0,4381.0,4144.0,4183.0,4183.0,4112.0,null,4109.0,3988.0,3872.0,3759.0,3748.0,3738.0,3734.0,3731.0,3649.0,3557.0,3547.0,3603.0,3529.0,3413.0,3579.0,3589.0,3596.0,3600.0,3642.0,3653.0,3653.0,3656.0,3674.0,3678.0,3685.0,null,null,null,null,null,null,3690.0,3694.0,3694.0,3697.0,3704.0,3715.0,3791.0,3769.0,3823.0,3917.0,3967.0,3967.0,3884.0,4021.0,4039.0,4158.0,4276.0,4287.0,4301.0,4355.0,4424.0,4442.0,4233.0,4201.0,4186.0,4132.0,4334.0,4384.0,4265.0,4204.0,4140.0,4068.0,4057.0,4042.0,4021.0,4100.0,3978.0,3963.0,3945.0,3837.0,3845.0,3830.0,3809.0,3812.0,3953.0,3920.0,3877.0,3737.0,3834.0,3730.0,3920.0,3899.0,3942.0,3981.0,4010.0,4014.0,4017.0,4035.0,4039.0,4046.0,4050.0,4057.0,4140.0,4096.0,4100.0,4100.0,4104.0,4111.0,4114.0,null,4132.0,4147.0,4222.0,4269.0,null,4273.0,4273.0,4398.0,4398.0,4406.0,4427.0,4456.0,4467.0,4478.0,4499.0,4593.0,4729.0,4830.0,4970.0,4963.0,4952.0,4967.0,4992.0,5093.0,5211.0,5218.0,5251.0,5262.0,5265.0,5276.0,5280.0,5287.0,5398.0,5341.0,5344.0,5352.0,5380.0,5416.0,5481.0,5488.0,5506.0,5567.0,5733.0,5902.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6077.0,6258.0,6258.0,5975.0,5951.0,6204.0,6097.0,5999.0,6102.0,6053.0,5941.0,5946.0,5863.0,6048.0,5814.0,null,null,null,null,null,null,null,null,null,null,null,null,null,5873.0,5853.0,5741.0,5736.0,5736.0,5721.0,5721.0,5702.0,null,5643.0,null,null,null,null,null,null,null,5638.0,null,null,5638.0,5634.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5634.0,5634.0,null,null,5507.0,5624.0,5624.0,null,null,null,null,null,null,null,null,5619.0,5619.0,5619.0,null,5492.0,5590.0,5570.0,5565.0,5551.0,5546.0,null,5434.0,5526.0,5477.0,null,5560.0,5395.0,5268.0,5195.0,5117.0,5107.0,5087.0,5082.0,5078.0,5078.0,4926.0,4804.0,4785.0,null,null,null,null,null,null,null,4675.0,4605.0,4597.0,null,null,null,null,null,null,null,4569.0,4569.0,4567.0,null,4561.0,4466.0,4558.0,4558.0,null,4557.0,4533.0,null,4511.0,null,4509.0,4453.0,null,4407.0,4347.0,4338.0,4267.0,4231.0,4204.0,4161.0,4100.0,4063.0,4040.0,3974.0,3953.0,null,null,3888.0,3772.0,3659.0,null,3550.0,3444.0,null,3341.0,3441.0,3310.0,3274.0,3444.0,3269.0,3254.0,3427.0,3295.0,3271.0,3250.0,3281.0,3351.0,3310.0,3235.0,3299.0,3223.0,3215.0,3210.0,3301.0,3246.0],"high":[387.0,393.0,414.0,442.0,484.0,532.0,546.0,519.0,557.0,609.0,null,null,659.0,684.0,699.0,764.0,823.0,848.0,671.0,738.0,712.0,758.0,639.0,583.0,611.0,644.0,580.0,562.0,573.0,573.0,577.0,573.0,560.0,567.0,576.0,570.0,549.0,563.0,563.0,584.0,576.0,593.0,634.0,651.0,631.0,610.0,616.0,null,null,null,null,null,null,null,null,582.0,614.0,624.0,580.0,606.0,627.0,639.0,654.0,644.0,627.0,610.0,590.0,624.0,612.0,603.0,603.0,593.0,596.0,588.0,576.0,623.0,665.0,667.0,634.0,643.0,635.0,617.0,603.0,596.0,570.0,571.0,590.0,576.0,587.0,593.0,627.0,609.0,627.0,632.0,676.0,723.0,796.0,875.0,963.0,null,1062.0,1122.0,1031.0,974.0,949.0,948.0,977.0,892.0,926.0,949.0,882.0,834.0,859.0,882.0,848.0,875.0,875.0,810.0,860.0,861.0,874.0,912.0,943.0,928.0,991.0,1048.0,1126.0,1071.0,1149.0,1241.0,1207.0,1272.0,1390.0,null,null,1529.0,1682.0,1655.0,1726.0,1893.0,1967.0,1662.0,1492.0,1447.0,1404.0,1404.0,null,null,null,null,null,1283.0,1245.0,1245.0,1245.0,null,1245.0,1208.0,1171.0,1136.0,1102.0,1126.0,1085.0,1014.0,null,984.0,1014.0,1019.0,1011.0,1004.0,1032.0,1027.0,942.0,970.0,992.0,1001.0,1031.0,1059.0,1091.0,1145.0,1180.0,1210.0,1242.0,1278.0,1317.0,1356.0,null,1397.0,1439.0,1481.0,1524.0,1559.0,1458.0,1415.0,1344.0,1384.0,1399.0,1441.0,1513.0,1525.0,null,null,null,null,null,1496.0,1541.0,1587.0,1667.0,1713.0,1752.0,1799.0,1889.0,1946.0,2004.0,2035.0,2136.0,2200.0,2210.0,2276.0,2389.0,2461.0,2535.0,2565.0,2401.0,2329.0,null,null,null,2375.0,2378.0,2350.0,2390.0,2310.0,2201.0,2174.0,2133.0,2186.0,2184.0,2199.0,2166.0,2223.0,2290.0,2404.0,2303.0,2203.0,2194.0,2072.0,2084.0,2085.0,2122.0,2167.0,2099.0,2070.0,2079.0,2098.0,2082.0,2144.0,2214.0,2281.0,2349.0,2419.0,2270.0,2202.0,2196.0,2163.0,2165.0,2139.0,2039.0,2028.0,2133.0,2065.0,1999.0,2120.0,2038.0,1997.0,2038.0,2031.0,2044.0,2055.0,1977.0,2036.0,2071.0,2095.0,2159.0,2162.0,2184.0,2229.0,2112.0,2099.0,2219.0,2186.0,2251.0,2147.0,2123.0,2119.0,2172.0,2216.0,2311.0,2360.0,2428.0,2438.0,2494.0,2561.0,2446.0,2369.0,2500.0,2447.0,2377.0,2303.0,2298.0,2238.0,2270.0,2377.0,2242.0,2249.0,2130.0,2126.0,2120.0,2106.0,2064.0,2011.0,2005.0,2058.0,2067.0,2091.0,2120.0,2198.0,2147.0,2106.0,2093.0,2106.0,2141.0,2166.0,2106.0,2106.0,2082.0,2108.0,2108.0,2003.0,2041.0,2070.0,2106.0,2164.0,2187.0,2269.0,2140.0,2083.0,2201.0,2216.0,2256.0,2349.0,2318.0,2291.0,2237.0,2248.0,2257.0,2320.0,2395.0,2405.0,2431.0,2473.0,2503.0,2593.0,2580.0,2606.0,2644.0,2483.0,2477.0,2421.0,2617.0,2584.0,2649.0,2719.0,2814.0,2858.0,2925.0,2769.0,2765.0,2922.0,2901.0,2648.0,2646.0,2779.0,2735.0,2643.0,2524.0,2520.0,2468.0,2515.0,2514.0,2513.0,2460.0,2501.0,2501.0,2500.0,null,2500.0,null,2498.0,2446.0,null,2497.0,null,2446.0,null,2497.0,null,2497.0,2421.0,2471.0,2471.0,2482.0,2542.0,2450.0,2504.0,2454.0,2359.0,2238.0,2238.0,2421.0,2393.0,2305.0,2325.0,2204.0,2203.0,2157.0,2201.0,2267.0,2199.0,2244.0,2211.0,2209.0,2220.0,2210.0,2242.0,2258.0,2292.0,2341.0,2373.0,2443.0,2494.0,2597.0,2700.0,2796.0,2897.0,2853.0,2968.0,3055.0,3208.0,3368.0,3456.0,3579.0,3719.0,3888.0,4028.0,4219.0,4430.0,4652.0,4884.0,4760.0,4924.0,5084.0,4809.0,4329.0,4606.0,4626.0,4857.0,5100.0,5355.0,null,null,5321.0,5556.0,5219.0,5151.0,4824.0,null,null,null,null,4367.0,4226.0,4660.0,4732.0,4946.0,5185.0,5023.0,5238.0,5192.0,5180.0,5363.0,5592.0,5871.0,6164.0,6410.0,6661.0,6924.0,6574.0,6615.0,6168.0,6227.0,6361.0,6234.0,5640.0,5358.0,5273.0,5408.0,4969.0,4942.0,4937.0,5016.0,4686.0,4613.0,4609.0,4599.0,4594.0,4587.0,4576.0,4573.0,4563.0,4562.0,4559.0,4558.0,4557.0,4553.0,4552.0,null,null,4552.0,4551.0,4551.0,4549.0,null,null,4549.0,4548.0,null,4548.0,null,null,4547.0,null,null,null,null,null,4547.0,null,null,null,null,null,null,null,null,null,null,null,null,4546.0,4544.0,4544.0,4540.0,4540.0,4540.0,4519.0,4519.0,4518.0,4518.0,4518.0,null,null,null,4518.0,null,null,4517.0,null,null,null,4517.0,null,4495.0,4387.0,null,4383.0,4383.0,4382.0,4377.0,4376.0,4375.0,4374.0,null,4362.0,4361.0,null,null,4359.0,null,null,null,4359.0,null,4358.0,null,4358.0,4357.0,4356.0,4352.0,4297.0,4246.0,4034.0,4000.0,3800.0,3768.0,3992.0,4021.0,4222.0,4161.0,4004.0,3804.0,3836.0,3834.0,3763.0,3650.0,3525.0,3376.0,3089.0,2982.0,3016.0,2867.0,2879.0,2972.0,2922.0,2787.0,2549.0,2657.0,2461.0,2336.0,2357.0,2440.0,2393.0,2298.0,2304.0,2320.0,2391.0,2506.0,2609.0,2395.0,2432.0,2269.0,2338.0,2359.0,2256.0,2101.0,2033.0,2076.0,2142.0,2015.0,2005.0,2097.0,2202.0,2312.0,2374.0,2473.0,2467.0,2284.0,2214.0,2196.0,2128.0,2145.0,2174.0,2151.0,2231.0,2315.0,2323.0,2223.0,2246.0,2336.0,2264.0,2270.0,2221.0,2214.0,null,null,2110.0,2136.0,2189.0,2284.0,2149.0,2132.0,2098.0,null,null,null,null,null,2083.0,2133.0,2068.0,2058.0,2006.0,1996.0,1883.0,1865.0,1866.0,1844.0,1899.0,1956.0,1998.0,2008.0,2015.0,2015.0,2067.0,2122.0,2226.0,2223.0,2247.0,2199.0,2216.0,2188.0,2209.0,2140.0,2136.0,2070.0,2070.0,2081.0,2008.0,2022.0,1998.0,1939.0,1973.0,1991.0,1956.0,1918.0,1894.0,1939.0,1870.0,1863.0,1870.0,1932.0,1956.0,1956.0,1939.0,1956.0,1939.0,1953.0,1904.0,1942.0,1932.0,1922.0,1949.0,1960.0,1925.0,1918.0,1956.0,1911.0,1932.0,1918.0,null,1939.0,1949.0,1984.0,2022.0,2122.0,2095.0,2043.0,2064.0,2122.0,2160.0,2264.0,2250.0,2233.0,2216.0,2202.0,2167.0,2136.0,2174.0,2202.0,2254.0,2226.0,2205.0,2219.0,2247.0,2268.0,2334.0,2330.0,2337.0,2368.0,2413.0,2462.0,2358.0,2372.0,2427.0,2444.0,2413.0,2354.0,2368.0,2396.0,2285.0,2337.0,2306.0,2250.0,2327.0,2271.0,2316.0,2292.0,2247.0,2250.0,2264.0,2271.0,2278.0,2271.0,2264.0,2278.0,2282.0,2212.0,2212.0,2209.0,2205.0,2192.0,2188.0,2147.0,2133.0,2223.0,2240.0,2278.0,2330.0,2361.0,2372.0,2386.0,2406.0,2417.0,2441.0,2514.0,2579.0,2372.0,2458.0,2472.0,2337.0,2389.0,2451.0,2347.0,2389.0,2392.0,2379.0,2427.0,2462.0,2330.0,2379.0,null,null,2354.0,2347.0,2347.0,2372.0,2375.0,2271.0,2340.0,2386.0,2424.0,2365.0,2347.0,2413.0,2482.0,2389.0,2354.0,2347.0,2344.0,2354.0,2361.0,2347.0,2292.0,2292.0,2285.0,2302.0,2219.0,2299.0,2302.0,2285.0,2250.0,2330.0,2302.0,2285.0,2216.0,2154.0,2160.0,2216.0,2136.0,2133.0,2167.0,2147.0,null,null,null,null,2057.0,2064.0,1967.0,1973.0,2064.0,2074.0,1977.0,2070.0,2081.0,2088.0,2133.0,2154.0,2171.0,2167.0,2122.0,2115.0,2074.0,2167.0,2188.0,2109.0,null,null,null,2147.0,2150.0,2147.0,2150.0,2154.0,2098.0,2147.0,2160.0,2164.0,2157.0,2147.0,2115.0,2140.0,2105.0,null,null,null,null,null,null,null,null,null,null,2144.0,2148.0,2158.0,null,null,2162.0,2183.0,null,2187.0,null,null,null,null,2190.0,2197.0,2222.0,2233.0,2236.0,2240.0,2243.0,2286.0,2261.0,2279.0,2282.0,2282.0,2282.0,2286.0,2286.0,2289.0,2289.0,2289.0,2307.0,2307.0,2310.0,2321.0,2328.0,2339.0,2342.0,null,null,null,2346.0,2349.0,2349.0,2360.0,2360.0,2363.0,2406.0,2409.0,2480.0,2554.0,2600.0,2512.0,2473.0,2568.0,2582.0,null,2639.0,2660.0,2674.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2678.0,2727.0,2745.0,2752.0,2763.0,2763.0,2770.0,2777.0,2777.0,2780.0,2780.0,2805.0,2805.0,2823.0,2826.0,2830.0,2833.0,2840.0,2900.0,2879.0,2879.0,null,null,null,2964.0,3052.0,3141.0,3232.0,3243.0,null,3243.0,3250.0,3254.0,3254.0,3257.0,3264.0,3328.0,3282.0,3285.0,3285.0,3289.0,3321.0,3338.0,3356.0,3370.0,3370.0,3377.0,3384.0,3406.0,3406.0,3420.0,3420.0,3522.0,3625.0,3731.0,3840.0,3953.0,4070.0,4190.0,4313.0,4441.0,4571.0,4706.0,4843.0,4875.0,4882.0,5020.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5122.0,5052.0,4737.0,4720.0,4893.0,4578.0,4550.0,4547.0,4547.0,4617.0,4455.0,4246.0,4215.0,4229.0,4310.0,4366.0,4409.0,4398.0,4183.0,4183.0,4112.0,null,4112.0,4176.0,3872.0,3759.0,3748.0,3738.0,3734.0,3731.0,3649.0,3762.0,3716.0,3603.0,3653.0,3568.0,3579.0,3589.0,3596.0,3600.0,3642.0,3653.0,3653.0,3656.0,3674.0,3678.0,3685.0,null,null,null,null,null,null,3690.0,3694.0,3694.0,3697.0,3704.0,3715.0,3791.0,3769.0,3823.0,3917.0,3967.0,4068.0,4017.0,4021.0,4039.0,4158.0,4276.0,4309.0,4305.0,4355.0,4424.0,4456.0,4460.0,4456.0,4186.0,4132.0,4334.0,4388.0,4377.0,4355.0,4388.0,4136.0,4057.0,4042.0,4021.0,4100.0,3978.0,3963.0,3953.0,4068.0,3945.0,3834.0,3809.0,4017.0,3953.0,3920.0,3920.0,3873.0,3834.0,3766.0,3927.0,3899.0,3942.0,3981.0,4010.0,4014.0,4017.0,4035.0,4039.0,4046.0,4050.0,4057.0,4140.0,4096.0,4100.0,4100.0,4104.0,4111.0,4114.0,null,4132.0,4147.0,4222.0,4269.0,null,4273.0,4273.0,4398.0,4398.0,4406.0,4427.0,4456.0,4467.0,4478.0,4499.0,4593.0,4729.0,4830.0,4970.0,4963.0,4952.0,4967.0,4992.0,5093.0,5211.0,5218.0,5251.0,5262.0,5265.0,5276.0,5280.0,5287.0,5398.0,5341.0,5344.0,5352.0,5380.0,5416.0,5481.0,5488.0,5506.0,5567.0,5733.0,5902.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6077.0,6258.0,6258.0,6336.0,6312.0,6204.0,6097.0,6068.0,6219.0,6214.0,5951.0,6194.0,5936.0,6048.0,5814.0,null,null,null,null,null,null,null,null,null,null,null,null,null,5873.0,5931.0,5741.0,5736.0,5736.0,5721.0,5721.0,5702.0,null,5643.0,null,null,null,null,null,null,null,5638.0,null,null,5638.0,5634.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5634.0,5634.0,null,null,5507.0,5624.0,5624.0,null,null,null,null,null,null,null,null,5619.0,5619.0,5619.0,null,5492.0,5590.0,5570.0,5565.0,5551.0,5546.0,null,5434.0,5526.0,5477.0,null,5746.0,5643.0,5463.0,5195.0,5117.0,5107.0,5087.0,5082.0,5078.0,5107.0,5204.0,4804.0,4785.0,null,null,null,null,null,null,null,4675.0,4605.0,4597.0,null,null,null,null,null,null,null,4569.0,4569.0,4567.0,null,4561.0,4466.0,4558.0,4558.0,null,4557.0,4533.0,null,4511.0,null,4509.0,4453.0,null,4407.0,4347.0,4338.0,4267.0,4231.0,4204.0,4161.0,4100.0,4063.0,4040.0,3974.0,3953.0,null,null,3888.0,3772.0,3659.0,null,3550.0,3444.0,null,3341.0,3441.0,3424.0,3299.0,3459.0,3282.0,3254.0,3428.0,3455.0,3300.0,3298.0,3323.0,3429.0,3341.0,3328.0,3299.0,3226.0,3215.0,3230.0,3340.0,3388.0],"low":[340.0,378.0,385.0,393.0,431.0,488.0,509.0,498.0,518.0,566.0,null,null,570.0,575.0,658.0,705.0,793.0,733.0,671.0,604.0,610.0,620.0,609.0,553.0,513.0,543.0,551.0,522.0,534.0,510.0,539.0,543.0,529.0,543.0,543.0,531.0,526.0,512.0,537.0,533.0,523.0,540.0,581.0,610.0,597.0,597.0,580.0,null,null,null,null,null,null,null,null,582.0,550.0,563.0,529.0,556.0,584.0,593.0,583.0,602.0,570.0,534.0,488.0,556.0,545.0,544.0,545.0,556.0,555.0,551.0,560.0,576.0,624.0,604.0,615.0,600.0,590.0,579.0,557.0,553.0,510.0,543.0,570.0,543.0,555.0,518.0,589.0,556.0,587.0,563.0,574.0,723.0,796.0,875.0,899.0,null,953.0,1034.0,960.0,865.0,801.0,889.0,848.0,814.0,817.0,875.0,822.0,772.0,704.0,814.0,771.0,817.0,767.0,788.0,810.0,814.0,827.0,834.0,882.0,890.0,902.0,991.0,975.0,1007.0,1085.0,1153.0,1121.0,1173.0,1390.0,null,null,1529.0,1575.0,1472.0,1563.0,1726.0,1663.0,1538.0,1492.0,1447.0,1404.0,1362.0,null,null,null,null,null,1283.0,1245.0,1245.0,1245.0,null,1245.0,1208.0,1171.0,1136.0,1102.0,1069.0,1038.0,1014.0,null,984.0,955.0,960.0,971.0,975.0,972.0,968.0,942.0,914.0,935.0,972.0,997.0,1059.0,1091.0,1145.0,1145.0,1168.0,1195.0,1278.0,1317.0,1356.0,null,1397.0,1397.0,1459.0,1436.0,1468.0,1458.0,1415.0,1344.0,1304.0,1399.0,1441.0,1370.0,1444.0,null,null,null,null,null,1496.0,1541.0,1587.0,1635.0,1629.0,1699.0,1767.0,1889.0,1946.0,1946.0,2035.0,2106.0,2072.0,2210.0,2276.0,2389.0,2461.0,2390.0,2415.0,2401.0,2329.0,null,null,null,2282.0,2263.0,2229.0,2260.0,2202.0,2136.0,2036.0,2038.0,2066.0,2105.0,2074.0,2106.0,2223.0,2290.0,2175.0,2236.0,2169.0,2105.0,2010.0,1970.0,1985.0,2061.0,2042.0,1999.0,1949.0,2004.0,1976.0,2082.0,2020.0,2214.0,2281.0,2349.0,2279.0,2270.0,2202.0,2092.0,2109.0,2107.0,2075.0,2039.0,2028.0,1980.0,2003.0,1999.0,1997.0,1946.0,1958.0,1944.0,1924.0,1984.0,1954.0,1942.0,1976.0,2038.0,1973.0,2159.0,2162.0,2162.0,2100.0,2112.0,2099.0,2092.0,2174.0,2120.0,2082.0,2032.0,2055.0,2172.0,2106.0,2267.0,2326.0,2287.0,2412.0,2493.0,2418.0,2399.0,2369.0,2358.0,2320.0,2315.0,2303.0,2298.0,2238.0,2270.0,2264.0,2206.0,2118.0,2130.0,2126.0,2120.0,2070.0,2038.0,2011.0,2005.0,1956.0,2067.0,2086.0,2119.0,1988.0,2032.0,2004.0,1984.0,1988.0,2141.0,2042.0,2039.0,2019.0,2008.0,2047.0,2011.0,1980.0,1957.0,2018.0,2018.0,2164.0,2187.0,2072.0,2106.0,2083.0,2073.0,2216.0,2156.0,2169.0,2213.0,2158.0,2115.0,2117.0,2126.0,2320.0,2237.0,2265.0,2322.0,2456.0,2503.0,2593.0,2580.0,2576.0,2526.0,2483.0,2477.0,2421.0,2465.0,2584.0,2649.0,2719.0,2546.0,2858.0,2754.0,2769.0,2765.0,2762.0,2631.0,2648.0,2646.0,2645.0,2582.0,2536.0,2524.0,2520.0,2468.0,2515.0,2514.0,2513.0,2460.0,2501.0,2501.0,2500.0,null,2500.0,null,2498.0,2446.0,null,2497.0,null,2446.0,null,2497.0,null,2497.0,2421.0,2471.0,2471.0,2408.0,2324.0,2307.0,2361.0,2324.0,2302.0,2238.0,2238.0,2191.0,2253.0,2242.0,2216.0,2204.0,2203.0,2157.0,2201.0,2199.0,2176.0,2112.0,2168.0,2100.0,2091.0,2082.0,2179.0,2197.0,2160.0,2273.0,2311.0,2443.0,2256.0,2494.0,2579.0,2663.0,2621.0,2639.0,2854.0,3055.0,3208.0,3368.0,3152.0,3254.0,3542.0,3593.0,3864.0,4219.0,4430.0,4652.0,4419.0,4413.0,4455.0,4604.0,4491.0,4329.0,4168.0,4626.0,4857.0,5100.0,4845.0,null,null,5219.0,5027.0,5019.0,4785.0,4596.0,null,null,null,null,4367.0,4226.0,4216.0,4643.0,4815.0,4692.0,4546.0,4820.0,4904.0,4711.0,5108.0,5490.0,5829.0,6164.0,6410.0,6372.0,6264.0,6272.0,5985.0,5923.0,5634.0,5759.0,5918.0,5640.0,5358.0,5273.0,5204.0,4969.0,4942.0,4937.0,4930.0,4686.0,4613.0,4609.0,4599.0,4594.0,4587.0,4576.0,4573.0,4563.0,4562.0,4559.0,4558.0,4557.0,4553.0,4552.0,null,null,4552.0,4551.0,4551.0,4549.0,null,null,4549.0,4548.0,null,4548.0,null,null,4547.0,null,null,null,null,null,4547.0,null,null,null,null,null,null,null,null,null,null,null,null,4546.0,4544.0,4544.0,4540.0,4540.0,4540.0,4519.0,4519.0,4518.0,4518.0,4518.0,null,null,null,4518.0,null,null,4517.0,null,null,null,4517.0,null,4495.0,4387.0,null,4383.0,4383.0,4382.0,4377.0,4376.0,4375.0,4374.0,null,4362.0,4361.0,null,null,4359.0,null,null,null,4359.0,null,4358.0,null,4358.0,4357.0,4356.0,4352.0,4297.0,4246.0,4034.0,4000.0,3800.0,3768.0,3739.0,4021.0,3823.0,3953.0,3804.0,3631.0,3535.0,3647.0,3542.0,3416.0,3266.0,3158.0,3048.0,2936.0,2793.0,2705.0,2711.0,2712.0,2756.0,2653.0,2549.0,2435.0,2338.0,2225.0,2259.0,2279.0,2257.0,2186.0,2130.0,2144.0,2320.0,2506.0,2361.0,2330.0,2265.0,2222.0,2169.0,2207.0,2131.0,2072.0,1973.0,1973.0,1969.0,1891.0,1830.0,2097.0,2202.0,2098.0,2305.0,2237.0,2277.0,2219.0,2113.0,2015.0,2013.0,2000.0,2023.0,2000.0,2126.0,2169.0,2159.0,2130.0,2073.0,2169.0,2138.0,2074.0,2110.0,2029.0,null,null,2021.0,2002.0,2048.0,2072.0,2065.0,2000.0,1936.0,null,null,null,null,null,2083.0,2009.0,1979.0,1981.0,1949.0,1894.0,1845.0,1811.0,1757.0,1760.0,1883.0,1956.0,1994.0,1904.0,1918.0,1908.0,1963.0,2098.0,2025.0,2098.0,2136.0,2129.0,2112.0,2115.0,2102.0,2057.0,2029.0,2022.0,2012.0,1973.0,1967.0,1956.0,1942.0,1915.0,1908.0,1890.0,1877.0,1866.0,1856.0,1849.0,1849.0,1838.0,1835.0,1870.0,1849.0,1863.0,1852.0,1849.0,1849.0,1842.0,1845.0,1845.0,1859.0,1856.0,1852.0,1859.0,1859.0,1849.0,1849.0,1856.0,1852.0,1863.0,null,1880.0,1908.0,1980.0,2022.0,2001.0,1987.0,1953.0,2043.0,2112.0,2039.0,2067.0,2133.0,2119.0,2115.0,2091.0,2088.0,2077.0,2053.0,2112.0,2154.0,2129.0,2109.0,2171.0,2247.0,2254.0,2202.0,2330.0,2337.0,2337.0,2295.0,2323.0,2292.0,2268.0,2334.0,2327.0,2316.0,2295.0,2285.0,2271.0,2250.0,2233.0,2244.0,2223.0,2216.0,2216.0,2212.0,2205.0,2154.0,2150.0,2199.0,2230.0,2150.0,2157.0,2157.0,2171.0,2171.0,2171.0,2164.0,2136.0,2136.0,2133.0,2129.0,2126.0,2119.0,2102.0,2240.0,2278.0,2330.0,2361.0,2372.0,2386.0,2406.0,2417.0,2417.0,2372.0,2434.0,2368.0,2375.0,2347.0,2330.0,2320.0,2316.0,2302.0,2295.0,2292.0,2295.0,2358.0,2327.0,2320.0,2313.0,null,null,2309.0,2302.0,2299.0,2292.0,2282.0,2247.0,2212.0,2354.0,2285.0,2233.0,2223.0,2361.0,2344.0,2351.0,2285.0,2237.0,2295.0,2250.0,2244.0,2271.0,2261.0,2223.0,2216.0,2202.0,2212.0,2174.0,2174.0,2233.0,2219.0,2209.0,2195.0,2181.0,2160.0,2150.0,2157.0,2143.0,2133.0,2084.0,2067.0,2036.0,null,null,null,null,2025.0,2022.0,1963.0,1949.0,1953.0,2022.0,1967.0,1963.0,1963.0,1987.0,2022.0,2154.0,2081.0,2102.0,2046.0,2057.0,2050.0,2050.0,2129.0,2074.0,null,null,null,2112.0,2064.0,2077.0,2091.0,2029.0,2032.0,2091.0,2077.0,2084.0,2060.0,2050.0,2043.0,2046.0,2064.0,null,null,null,null,null,null,null,null,null,null,2144.0,2148.0,2158.0,null,null,2162.0,2183.0,null,2187.0,null,null,null,null,2190.0,2197.0,2222.0,2233.0,2236.0,2240.0,2243.0,2286.0,2261.0,2279.0,2282.0,2282.0,2282.0,2286.0,2286.0,2289.0,2289.0,2289.0,2307.0,2307.0,2310.0,2321.0,2328.0,2339.0,2342.0,null,null,null,2346.0,2349.0,2349.0,2360.0,2360.0,2363.0,2406.0,2409.0,2480.0,2544.0,2452.0,2466.0,2438.0,2473.0,2582.0,null,2639.0,2660.0,2674.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2678.0,2727.0,2745.0,2752.0,2763.0,2763.0,2770.0,2777.0,2777.0,2780.0,2780.0,2805.0,2805.0,2823.0,2826.0,2830.0,2833.0,2840.0,2900.0,2879.0,2879.0,null,null,null,2964.0,3052.0,3109.0,3232.0,3243.0,null,3243.0,3250.0,3254.0,3254.0,3257.0,3264.0,3328.0,3282.0,3285.0,3285.0,3289.0,3321.0,3338.0,3356.0,3370.0,3370.0,3377.0,3384.0,3406.0,3406.0,3420.0,3420.0,3522.0,3625.0,3731.0,3840.0,3953.0,4070.0,4190.0,4313.0,4441.0,4455.0,4706.0,4568.0,4593.0,4801.0,4748.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4826.0,4783.0,4737.0,4720.0,4713.0,4575.0,4550.0,4547.0,4543.0,4409.0,4306.0,4239.0,4211.0,4147.0,4303.0,4366.0,4154.0,4144.0,4183.0,4183.0,4112.0,null,4109.0,3988.0,3872.0,3759.0,3748.0,3738.0,3734.0,3731.0,3649.0,3557.0,3543.0,3455.0,3441.0,3413.0,3391.0,3413.0,3596.0,3600.0,3642.0,3653.0,3653.0,3656.0,3674.0,3678.0,3685.0,null,null,null,null,null,null,3690.0,3694.0,3694.0,3697.0,3704.0,3715.0,3791.0,3769.0,3823.0,3917.0,3967.0,3852.0,3884.0,3935.0,4028.0,4107.0,4032.0,4086.0,4132.0,4111.0,4208.0,4233.0,4208.0,4201.0,4186.0,4132.0,4334.0,4190.0,4244.0,4204.0,4140.0,4068.0,4057.0,4042.0,4021.0,3985.0,3978.0,3963.0,3845.0,3837.0,3845.0,3830.0,3809.0,3798.0,3748.0,3733.0,3744.0,3726.0,3722.0,3719.0,3704.0,3899.0,3942.0,3981.0,4010.0,4014.0,4017.0,4035.0,4039.0,4046.0,4050.0,4057.0,4140.0,4096.0,4100.0,4100.0,4104.0,4111.0,4114.0,null,4132.0,3942.0,4222.0,4269.0,null,4273.0,4273.0,4398.0,4398.0,4406.0,4427.0,4456.0,4467.0,4478.0,4499.0,4593.0,4568.0,4769.0,4683.0,4870.0,4898.0,4967.0,4992.0,5093.0,5211.0,5218.0,5251.0,5262.0,5265.0,5276.0,5280.0,5287.0,5398.0,5341.0,5344.0,5352.0,5380.0,5416.0,5481.0,5488.0,5506.0,5567.0,5733.0,5902.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6077.0,5897.0,6190.0,5975.0,5951.0,5853.0,5921.0,5936.0,5858.0,6053.0,5912.0,5887.0,5838.0,5838.0,5814.0,null,null,null,null,null,null,null,null,null,null,null,null,null,5873.0,5853.0,5741.0,5736.0,5736.0,5721.0,5721.0,5702.0,null,5643.0,null,null,null,null,null,null,null,5638.0,null,null,5638.0,5634.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5634.0,5634.0,null,null,5507.0,5624.0,5624.0,null,null,null,null,null,null,null,null,5619.0,5619.0,5619.0,null,5492.0,5590.0,5570.0,5565.0,5551.0,5546.0,null,5434.0,5526.0,5477.0,null,5473.0,5395.0,5268.0,5195.0,5117.0,5107.0,5087.0,5082.0,5078.0,5078.0,4926.0,4804.0,4785.0,null,null,null,null,null,null,null,4675.0,4605.0,4597.0,null,null,null,null,null,null,null,4569.0,4569.0,4567.0,null,4561.0,4466.0,4558.0,4558.0,null,4557.0,4533.0,null,4511.0,null,4509.0,4453.0,null,4407.0,4347.0,4338.0,4267.0,4231.0,4204.0,4161.0,4100.0,4063.0,4040.0,3974.0,3953.0,null,null,3888.0,3772.0,3659.0,null,3550.0,3444.0,null,3341.0,3242.0,3310.0,3274.0,3271.0,3269.0,3254.0,3310.0,3268.0,3254.0,3249.0,3240.0,3351.0,3236.0,3233.0,3227.0,3222.0,3214.0,3208.0,3220.0,3223.0],"name":"\u0642\u06cc\u0645\u062a","open":[366.0,388.0,387.0,393.0,431.0,488.0,522.0,519.0,518.0,566.0,null,null,644.0,610.0,658.0,739.0,823.0,848.0,671.0,644.0,690.0,758.0,609.0,554.0,559.0,644.0,576.0,530.0,556.0,510.0,570.0,556.0,556.0,566.0,576.0,570.0,531.0,556.0,563.0,535.0,581.0,588.0,634.0,651.0,627.0,610.0,590.0,null,null,null,null,null,null,null,null,582.0,582.0,624.0,580.0,556.0,584.0,639.0,613.0,628.0,603.0,597.0,488.0,579.0,612.0,569.0,590.0,556.0,555.0,593.0,560.0,623.0,665.0,667.0,664.0,643.0,635.0,590.0,590.0,596.0,549.0,543.0,570.0,543.0,585.0,518.0,627.0,609.0,604.0,610.0,629.0,723.0,796.0,875.0,963.0,null,1048.0,1122.0,1031.0,875.0,801.0,948.0,977.0,892.0,841.0,936.0,888.0,834.0,704.0,882.0,771.0,824.0,875.0,810.0,810.0,822.0,827.0,861.0,902.0,928.0,902.0,1002.0,1126.0,1071.0,1085.0,1241.0,1200.0,1173.0,1390.0,null,null,1529.0,1682.0,1594.0,1563.0,1885.0,1663.0,1538.0,1492.0,1447.0,1404.0,1362.0,null,null,null,null,null,1283.0,1245.0,1245.0,1245.0,null,1245.0,1208.0,1171.0,1136.0,1102.0,1069.0,1038.0,1014.0,null,984.0,955.0,1019.0,1011.0,975.0,1032.0,1027.0,942.0,914.0,992.0,1001.0,1031.0,1059.0,1091.0,1145.0,1180.0,1210.0,1242.0,1278.0,1317.0,1356.0,null,1397.0,1439.0,1481.0,1524.0,1559.0,1458.0,1415.0,1344.0,1304.0,1399.0,1441.0,1513.0,1525.0,null,null,null,null,null,1496.0,1541.0,1587.0,1667.0,1713.0,1746.0,1799.0,1889.0,1946.0,2004.0,2035.0,2136.0,2200.0,2210.0,2276.0,2389.0,2461.0,2535.0,2565.0,2401.0,2329.0,null,null,null,2282.0,2378.0,2347.0,2262.0,2202.0,2201.0,2053.0,2038.0,2186.0,2106.0,2199.0,2106.0,2223.0,2290.0,2404.0,2236.0,2169.0,2113.0,2010.0,2084.0,2082.0,2122.0,2167.0,2099.0,1949.0,2079.0,2072.0,2082.0,2020.0,2214.0,2281.0,2349.0,2419.0,2270.0,2202.0,2092.0,2109.0,2107.0,2086.0,2039.0,2028.0,1980.0,2046.0,1999.0,1997.0,1946.0,1958.0,1944.0,2031.0,2044.0,2014.0,1942.0,2036.0,2071.0,2095.0,2159.0,2162.0,2174.0,2229.0,2112.0,2099.0,2092.0,2186.0,2251.0,2147.0,2123.0,2106.0,2172.0,2216.0,2307.0,2360.0,2428.0,2428.0,2494.0,2561.0,2400.0,2369.0,2358.0,2331.0,2377.0,2303.0,2298.0,2238.0,2270.0,2264.0,2215.0,2118.0,2130.0,2126.0,2120.0,2070.0,2042.0,2011.0,2005.0,1956.0,2067.0,2091.0,2120.0,2198.0,2140.0,2106.0,2093.0,1988.0,2141.0,2164.0,2106.0,2019.0,2082.0,2047.0,2108.0,1980.0,1957.0,2018.0,2045.0,2164.0,2187.0,2269.0,2106.0,2083.0,2073.0,2216.0,2256.0,2349.0,2318.0,2158.0,2230.0,2156.0,2257.0,2320.0,2395.0,2271.0,2367.0,2473.0,2503.0,2593.0,2580.0,2606.0,2644.0,2483.0,2477.0,2421.0,2465.0,2584.0,2649.0,2719.0,2814.0,2858.0,2925.0,2769.0,2765.0,2762.0,2631.0,2648.0,2646.0,2645.0,2644.0,2537.0,2524.0,2520.0,2468.0,2515.0,2514.0,2513.0,2460.0,2501.0,2501.0,2500.0,null,2500.0,null,2498.0,2446.0,null,2497.0,null,2446.0,null,2497.0,null,2497.0,2421.0,2471.0,2471.0,2408.0,2324.0,2450.0,2372.0,2454.0,2324.0,2238.0,2238.0,2191.0,2393.0,2242.0,2216.0,2204.0,2203.0,2157.0,2201.0,2199.0,2176.0,2112.0,2176.0,2208.0,2091.0,2082.0,2242.0,2257.0,2160.0,2341.0,2373.0,2443.0,2494.0,2526.0,2700.0,2793.0,2684.0,2639.0,2961.0,3055.0,3208.0,3368.0,3456.0,3254.0,3719.0,3888.0,4026.0,4219.0,4430.0,4652.0,4884.0,4609.0,4924.0,5084.0,4575.0,4329.0,4168.0,4626.0,4857.0,5100.0,5355.0,null,null,5219.0,5556.0,5219.0,4785.0,4596.0,null,null,null,null,4367.0,4226.0,4216.0,4670.0,4946.0,5185.0,4546.0,5238.0,5091.0,4933.0,5108.0,5592.0,5871.0,6164.0,6410.0,6661.0,6924.0,6272.0,6615.0,6168.0,5634.0,6358.0,5924.0,5640.0,5358.0,5273.0,5204.0,4969.0,4942.0,4937.0,4930.0,4686.0,4613.0,4609.0,4599.0,4594.0,4587.0,4576.0,4573.0,4563.0,4562.0,4559.0,4558.0,4557.0,4553.0,4552.0,null,null,4552.0,4551.0,4551.0,4549.0,null,null,4549.0,4548.0,null,4548.0,null,null,4547.0,null,null,null,null,null,4547.0,null,null,null,null,null,null,null,null,null,null,null,null,4546.0,4544.0,4544.0,4540.0,4540.0,4540.0,4519.0,4519.0,4518.0,4518.0,4518.0,null,null,null,4518.0,null,null,4517.0,null,null,null,4517.0,null,4495.0,4387.0,null,4383.0,4383.0,4382.0,4377.0,4376.0,4375.0,4374.0,null,4362.0,4361.0,null,null,4359.0,null,null,null,4359.0,null,4358.0,null,4358.0,4357.0,4356.0,4352.0,4297.0,4246.0,4034.0,4000.0,3800.0,3768.0,3739.0,4021.0,4222.0,4161.0,3804.0,3782.0,3535.0,3776.0,3573.0,3546.0,3296.0,3220.0,3089.0,2936.0,2856.0,2860.0,2812.0,2969.0,2922.0,2712.0,2549.0,2440.0,2461.0,2244.0,2259.0,2372.0,2269.0,2218.0,2304.0,2237.0,2372.0,2506.0,2609.0,2330.0,2291.0,2265.0,2169.0,2323.0,2183.0,2084.0,1981.0,2065.0,2142.0,1932.0,1853.0,2097.0,2202.0,2312.0,2366.0,2441.0,2467.0,2237.0,2149.0,2067.0,2031.0,2000.0,2102.0,2000.0,2126.0,2271.0,2262.0,2159.0,2073.0,2336.0,2264.0,2075.0,2129.0,2054.0,null,null,2110.0,2002.0,2101.0,2213.0,2072.0,2132.0,2000.0,null,null,null,null,null,2083.0,2112.0,2068.0,2019.0,1982.0,1996.0,1845.0,1811.0,1800.0,1760.0,1883.0,1956.0,1998.0,1904.0,1918.0,1911.0,2064.0,2122.0,2226.0,2102.0,2140.0,2199.0,2112.0,2115.0,2209.0,2140.0,2029.0,2053.0,2015.0,1984.0,1967.0,1956.0,1956.0,1915.0,1911.0,1897.0,1956.0,1870.0,1859.0,1890.0,1863.0,1849.0,1835.0,1928.0,1946.0,1863.0,1856.0,1870.0,1939.0,1908.0,1901.0,1845.0,1932.0,1856.0,1928.0,1960.0,1859.0,1918.0,1870.0,1873.0,1932.0,1911.0,null,1935.0,1939.0,1984.0,2022.0,2122.0,2095.0,1973.0,2064.0,2119.0,2160.0,2216.0,2133.0,2233.0,2216.0,2098.0,2167.0,2091.0,2060.0,2112.0,2254.0,2136.0,2150.0,2205.0,2247.0,2268.0,2268.0,2330.0,2337.0,2368.0,2295.0,2392.0,2306.0,2306.0,2403.0,2424.0,2327.0,2302.0,2344.0,2278.0,2257.0,2233.0,2247.0,2226.0,2282.0,2216.0,2212.0,2209.0,2160.0,2250.0,2202.0,2250.0,2278.0,2240.0,2160.0,2171.0,2278.0,2181.0,2167.0,2140.0,2140.0,2192.0,2188.0,2129.0,2122.0,2102.0,2240.0,2278.0,2330.0,2361.0,2372.0,2386.0,2406.0,2417.0,2441.0,2514.0,2579.0,2368.0,2375.0,2472.0,2334.0,2327.0,2424.0,2302.0,2337.0,2313.0,2379.0,2358.0,2458.0,2320.0,2323.0,null,null,2309.0,2306.0,2320.0,2292.0,2289.0,2250.0,2216.0,2386.0,2389.0,2233.0,2347.0,2406.0,2354.0,2354.0,2289.0,2347.0,2295.0,2302.0,2244.0,2347.0,2264.0,2226.0,2216.0,2202.0,2216.0,2174.0,2174.0,2237.0,2223.0,2330.0,2195.0,2285.0,2185.0,2150.0,2160.0,2147.0,2136.0,2084.0,2167.0,2147.0,null,null,null,null,2029.0,2050.0,1963.0,1963.0,1953.0,2074.0,1967.0,1963.0,1963.0,1987.0,2022.0,2154.0,2171.0,2109.0,2050.0,2109.0,2050.0,2050.0,2188.0,2077.0,null,null,null,2147.0,2081.0,2077.0,2091.0,2147.0,2077.0,2136.0,2091.0,2164.0,2077.0,2074.0,2050.0,2050.0,2081.0,null,null,null,null,null,null,null,null,null,null,2144.0,2148.0,2158.0,null,null,2162.0,2183.0,null,2187.0,null,null,null,null,2190.0,2197.0,2222.0,2233.0,2236.0,2240.0,2243.0,2286.0,2261.0,2279.0,2282.0,2282.0,2282.0,2286.0,2286.0,2289.0,2289.0,2289.0,2307.0,2307.0,2310.0,2321.0,2328.0,2339.0,2342.0,null,null,null,2346.0,2349.0,2349.0,2360.0,2360.0,2363.0,2406.0,2409.0,2480.0,2554.0,2600.0,2466.0,2438.0,2473.0,2582.0,null,2639.0,2660.0,2674.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2678.0,2727.0,2745.0,2752.0,2763.0,2763.0,2770.0,2777.0,2777.0,2780.0,2780.0,2805.0,2805.0,2823.0,2826.0,2830.0,2833.0,2840.0,2900.0,2879.0,2879.0,null,null,null,2964.0,3052.0,3141.0,3232.0,3243.0,null,3243.0,3250.0,3254.0,3254.0,3257.0,3264.0,3328.0,3282.0,3285.0,3285.0,3289.0,3321.0,3338.0,3356.0,3370.0,3370.0,3377.0,3384.0,3406.0,3406.0,3420.0,3420.0,3522.0,3625.0,3731.0,3840.0,3953.0,4070.0,4190.0,4313.0,4441.0,4571.0,4706.0,4843.0,4593.0,4819.0,4939.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5122.0,4797.0,4737.0,4720.0,4713.0,4575.0,4550.0,4547.0,4543.0,4416.0,4331.0,4243.0,4211.0,4147.0,4306.0,4366.0,4409.0,4391.0,4183.0,4183.0,4112.0,null,4109.0,3988.0,3872.0,3759.0,3748.0,3738.0,3734.0,3731.0,3649.0,3561.0,3543.0,3550.0,3653.0,3462.0,3391.0,3413.0,3596.0,3600.0,3642.0,3653.0,3653.0,3656.0,3674.0,3678.0,3685.0,null,null,null,null,null,null,3690.0,3694.0,3694.0,3697.0,3704.0,3715.0,3791.0,3769.0,3823.0,3917.0,3967.0,4068.0,3917.0,3935.0,4039.0,4158.0,4032.0,4309.0,4301.0,4111.0,4424.0,4456.0,4208.0,4449.0,4186.0,4132.0,4334.0,4388.0,4377.0,4211.0,4388.0,4068.0,4057.0,4042.0,4021.0,3985.0,3978.0,3963.0,3852.0,4032.0,3845.0,3830.0,3809.0,3798.0,3751.0,3776.0,3913.0,3848.0,3730.0,3722.0,3715.0,3899.0,3942.0,3981.0,4010.0,4014.0,4017.0,4035.0,4039.0,4046.0,4050.0,4057.0,4140.0,4096.0,4100.0,4100.0,4104.0,4111.0,4114.0,null,4132.0,4147.0,4222.0,4269.0,null,4273.0,4273.0,4398.0,4398.0,4406.0,4427.0,4456.0,4467.0,4478.0,4499.0,4593.0,4668.0,4830.0,4826.0,4870.0,4898.0,4967.0,4992.0,5093.0,5211.0,5218.0,5251.0,5262.0,5265.0,5276.0,5280.0,5287.0,5398.0,5341.0,5344.0,5352.0,5380.0,5416.0,5481.0,5488.0,5506.0,5567.0,5733.0,5902.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6077.0,5897.0,6194.0,6336.0,5951.0,5907.0,6097.0,5951.0,5858.0,6053.0,5916.0,5887.0,5931.0,5838.0,5814.0,null,null,null,null,null,null,null,null,null,null,null,null,null,5873.0,5853.0,5741.0,5736.0,5736.0,5721.0,5721.0,5702.0,null,5643.0,null,null,null,null,null,null,null,5638.0,null,null,5638.0,5634.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5634.0,5634.0,null,null,5507.0,5624.0,5624.0,null,null,null,null,null,null,null,null,5619.0,5619.0,5619.0,null,5492.0,5590.0,5570.0,5565.0,5551.0,5546.0,null,5434.0,5526.0,5477.0,null,5473.0,5560.0,5268.0,5195.0,5117.0,5107.0,5087.0,5082.0,5078.0,5078.0,5204.0,4804.0,4785.0,null,null,null,null,null,null,null,4675.0,4605.0,4597.0,null,null,null,null,null,null,null,4569.0,4569.0,4567.0,null,4561.0,4466.0,4558.0,4558.0,null,4557.0,4533.0,null,4511.0,null,4509.0,4453.0,null,4407.0,4347.0,4338.0,4267.0,4231.0,4204.0,4161.0,4100.0,4063.0,4040.0,3974.0,3953.0,null,null,3888.0,3772.0,3659.0,null,3550.0,3444.0,null,3341.0,3253.0,3344.0,3275.0,3391.0,3281.0,3254.0,3310.0,3455.0,3256.0,3250.0,3250.0,3429.0,3236.0,3235.0,3227.0,3222.0,3214.0,3208.0,3220.0,3388.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-12-07T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-27T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[603.9000000000001,685.3000000000001,1152.8000000000002,1645.6000000000001,2239.6000000000004,2205.5,4825.700000000001,2098.8,2296.8,2560.8,4063.4000000000005,4700.3,5602.3,6201.8,6041.200000000001,4654.1,3595.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-11-02T00:00:00","2024-12-30T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[597.3000000000001,849.2,1104.4,2250.6000000000004,2497.0,2878.7000000000003,4184.400000000001,2581.7000000000003,2459.6000000000004,3058.0000000000005,4790.5,5467.0,5815.700000000001,6197.400000000001,5263.5,4444.0,3631.1000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-22T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-29T00:00:00","2020-10-03T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-24T00:00:00","2021-04-27T00:00:00","2021-05-08T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-16T00:00:00","2021-06-21T00:00:00","2021-06-27T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-26T00:00:00","2021-08-01T00:00:00","2021-08-03T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-11T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-08T00:00:00","2024-09-18T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-16T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.1,-1.8,-1.3,0.7,-2.2,4.9,-4.7,8.0,15.5,12.4,10.0,9.5,12.0,6.0,1.3,3.1,1.8,10.4,12.2,12.9,16.0,11.1,3.8,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,4.9,0.7,-2.4,-3.0,-6.3,-3.5,-10.6,-8.6,-13.8,-9.3,-9.3,-9.8,-9.5,-10.3,-4.1,-6.3,-2.2,-4.1,7.3,14.8,26.4,38.9,52.9,66.9,64.2,52.4,37.3,48.9,44.9,41.6,33.5,47.0,43.2,34.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.0,24.6,34.4,35.0,34.0,48.8,62.6,78.8,89.5,82.3,101.9,116.6,94.6,79.9,74.5,69.2,64.2,59.3,50.0,45.6,45.6,45.6,45.6,41.3,36.9,32.9,28.9,25.0,21.4,18.6,15.1,18.6,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,20.9,24.6,30.8,34.4,37.5,41.2,48.3,52.7,57.3,59.7,67.6,72.7,73.5,78.6,87.5,93.2,93.2,89.5,88.4,82.8,81.5,86.6,84.4,77.4,72.8,67.6,60.0,67.4,69.0,65.2,65.3,70.0,74.5,79.7,75.9,75.5,70.2,65.2,59.4,58.2,63.6,62.7,61.6,60.0,60.7,57.3,64.7,63.4,68.3,73.8,79.0,84.4,78.9,78.2,72.8,65.3,66.4,68.5,62.9,60.0,59.2,60.6,60.6,60.6,60.6,60.6,60.6,60.6,60.6,60.6,60.6,60.6,60.6,63.3,65.2,70.3,70.5,72.3,67.4,66.6,65.6,66.1,72.4,67.2,64.2,61.5,67.1,71.3,74.8,82.3,86.1,86.2,92.3,96.7,92.9,89.2,86.8,86.1,84.3,82.6,81.6,81.2,76.5,79.0,79.0,79.0,79.0,79.0,79.0,79.0,79.0,79.0,79.0,79.0,81.4,84.6,86.7,89.3,91.1,88.1,80.8,83.7,87.4,91.2,86.0,82.1,85.0,80.2,85.4,79.6,76.8,80.6,81.1,88.1,93.2,95.3,87.4,88.1,86.0,96.5,97.9,101.5,105.5,97.6,93.6,92.5,100.7,101.5,107.2,108.6,109.4,117.1,120.8,123.5,131.5,130.4,132.7,125.6,121.7,121.2,116.2,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.7,133.5,133.5,133.4,133.2,133.1,133.1,133.0,132.4,132.3,132.2,132.2,132.1,132.1,132.1,132.0,131.8,128.9,126.2,114.9,113.1,102.4,100.7,110.1,114.2,116.6,110.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,98.9,101.1,104.1,107.0,110.7,114.7,114.7,111.0,114.0,119.2,125.4,129.4,128.0,134.2,127.6,125.0,130.1,122.5,124.3,130.9,133.9,129.1,126.1,130.1,135.7,138.6,140.9,147.9,147.5,148.2,151.5,156.3,147.1,145.6,151.9,156.7,148.5,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,149.3,151.3,155.9,156.4,157.6,158.1,160.6,161.1,161.4,162.3,165.3,166.6,166.9,166.9,166.9,166.9,166.9,166.9,166.9,166.9,166.9,166.9,166.9,166.9,166.9,166.9,166.9,166.9,166.9,166.9,166.9,168.2,168.5,169.0,169.3,169.3,170.6,170.6,170.9,175.9,176.2,184.4,192.8,190.4,183.6,183.6,194.4,196.0,202.6,205.0,206.6,207.1,212.7,214.7,215.5,216.8,216.8,217.6,218.4,218.4,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,218.8,219.0,219.6,220.6,227.1,225.2,229.9,238.0,242.3,242.3,235.1,247.0,248.5,258.8,269.0,269.9,271.1,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,286.8,286.8,287.5,289.3,291.9,292.8,293.8,295.7,303.9,315.9,324.8,337.1,337.1,337.1,337.1,337.1,337.1,347.2,347.8,350.6,351.6,351.8,352.8,353.1,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,361.5,359.9,359.4,358.3,357.9,348.6,356.2,352.2,359.0,345.4,334.9,328.9,322.5,321.6,320.0,319.6,319.2,319.2,306.7,296.6,295.0,295.0,295.0,295.0,295.0,295.0,295.0,295.0,295.0,295.0,295.0,295.0,295.0,295.0,295.0,295.0,295.0,295.0,295.0,295.0,295.0,292.5,288.5,282.8,279.4,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,277.2,275.5,295.4,280.2,277.4,275.0,278.6,286.7,281.9,273.3,280.7,271.9,271.0,270.4,280.9,280.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-11-02T00:00:00","2024-12-30T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,23.9,null,36.8,11.5,30.5,null,23.0,7.1,19.4,17.9,16.3,3.8,null,null,null,1.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-11-02T00:00:00","2024-12-30T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[-1.1,null,-4.2,null,null,null,-13.3,null,null,null,null,null,null,-0.1,-12.9,-4.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |