📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,54.0,null,null,null,null,null,null,null,null,null,null,null,57.0,null,null,null,null,null,null,null,null,61.0,null,null,64.0,70.0,null,77.0,77.0,null,69.0,null,null,null,null,null,null,null,null,null,null,null,null,76.0,null,null,70.0,77.0,null,84.0,null,92.0,null,101.0,111.0,null,null,null,116.0,null,null,91.0,null,91.0,null,null,100.0,109.0,120.0,null,null,130.0,144.0,158.0,174.0,189.0,208.0,null,229.0,252.0,277.0,304.0,null,327.0,301.0,null,null,272.0,245.0,220.0,240.0,229.0,251.0,277.0,279.0,237.0,230.0,218.0,241.0,254.0,242.0,228.0,224.0,242.0,267.0,272.0,256.0,248.0,258.0,265.0,237.0,238.0,235.0,226.0,224.0,222.0,225.0,208.0,204.0,202.0,218.0,209.0,222.0,222.0,228.0,243.0,260.0,235.0,230.0,226.0,237.0,215.0,235.0,245.0,241.0,250.0,263.0,248.0,242.0,269.0,262.0,242.0,258.0,233.0,238.0,252.0,252.0,235.0,219.0,null,222.0,231.0,231.0,227.0,221.0,208.0,221.0,213.0,218.0,212.0,214.0,197.0,208.0,null,null,207.0,204.0,205.0,213.0,227.0,245.0,236.0,228.0,242.0,240.0,231.0,233.0,225.0,215.0,212.0,234.0,256.0,280.0,253.0,247.0,230.0,227.0,246.0,230.0,228.0,235.0,235.0,231.0,224.0,227.0,null,null,223.0,227.0,212.0,null,214.0,221.0,217.0,222.0,220.0,225.0,221.0,192.0,195.0,203.0,null,null,null,null,218.0,196.0,206.0,216.0,208.0,210.0,225.0,236.0,237.0,258.0,279.0,303.0,324.0,288.0,261.0,289.0,294.0,329.0,290.0,300.0,315.0,318.0,348.0,372.0,345.0,331.0,301.0,304.0,330.0,338.0,300.0,299.0,null,293.0,315.0,316.0,286.0,286.0,285.0,285.0,290.0,264.0,243.0,263.0,247.0,230.0,276.0,300.0,321.0,284.0,308.0,314.0,null,null,null,null,null,null,284.0,283.0,null,null,258.0,283.0,304.0,301.0,284.0,316.0,283.0,287.0,283.0,null,284.0,null,297.0,292.0,291.0,311.0,314.0,343.0,374.0,411.0,460.0,419.0,412.0,412.0,433.0,455.0,429.0,392.0,377.0,345.0,362.0,361.0,340.0,358.0,344.0,325.0,351.0,352.0,335.0,324.0,324.0,318.0,313.0,310.0,315.0,298.0,309.0,301.0,301.0,304.0,289.0,284.0,311.0,324.0,324.0,319.0,272.0,316.0,292.0,null,313.0,294.0,295.0,295.0,324.0,null,null,331.0,321.0,338.0,311.0,343.0,344.0,345.0,null,321.0,325.0,296.0,null,null,314.0,null,323.0,330.0,338.0,304.0,338.0,319.0,331.0,null,311.0,331.0,331.0,331.0,null,341.0,370.0,401.0,437.0,479.0,527.0,560.0,510.0,473.0,465.0,446.0,474.0,466.0,473.0,516.0,563.0,610.0,669.0,null,602.0,542.0,495.0,445.0,446.0,433.0,473.0,383.0,449.0,488.0,440.0,480.0,470.0,419.0,426.0,399.0,412.0,406.0,435.0,410.0,446.0,403.0,402.0,407.0,375.0,385.0,395.0,381.0,391.0,372.0,350.0,338.0,347.0,373.0,379.0,null,379.0,null,355.0,356.0,368.0,328.0,326.0,354.0,336.0,348.0,null,331.0,346.0,380.0,385.0,389.0,375.0,399.0,370.0,369.0,406.0,421.0,null,null,null,null,408.0,397.0,390.0,384.0,383.0,366.0,373.0,373.0,369.0,366.0,369.0,372.0,363.0,366.0,366.0,387.0,392.0,402.0,442.0,484.0,532.0,521.0,519.0,557.0,609.0,null,null,604.0,684.0,699.0,764.0,823.0,733.0,671.0,678.0,712.0,638.0,609.0,553.0,611.0,562.0,561.0,536.0,563.0,568.0,563.0,561.0,553.0,549.0,555.0,539.0,542.0,553.0,537.0,576.0,523.0,593.0,634.0,617.0,604.0,601.0,615.0,null,null,null,null,null,null,null,null,582.0,556.0,566.0,559.0,606.0,616.0,620.0,637.0,610.0,570.0,543.0,581.0,596.0,581.0,586.0,581.0,565.0,573.0,582.0,576.0,623.0,661.0,634.0,615.0,611.0,590.0,608.0,563.0,576.0,543.0,571.0,571.0,568.0,570.0,565.0,604.0,590.0,616.0,604.0,676.0,723.0,796.0,875.0,963.0,null,1051.0,1034.0,960.0,865.0,938.0,913.0,892.0,841.0,926.0,902.0,848.0,772.0,800.0,841.0,818.0,818.0,810.0,800.0,854.0,860.0,841.0,909.0,928.0,913.0,991.0,1048.0,1043.0,1065.0,1149.0,1154.0,1146.0,1272.0,1390.0,null,null,1529.0,1620.0,1559.0,1726.0,1852.0,1664.0,1538.0,1492.0,1447.0,1404.0,1362.0,null,null,null,null,null,1283.0,1245.0,1245.0,1245.0,null,1245.0,1208.0,1171.0,1136.0,1102.0,1069.0,1038.0,1014.0,null,984.0,1014.0,1004.0,1001.0,1004.0,1017.0,968.0,942.0,970.0,935.0,1001.0,1031.0,1059.0,1091.0,1145.0,1153.0,1210.0,1242.0,1278.0,1317.0,1356.0,null,1397.0,1439.0,1481.0,1524.0,1468.0,1458.0,1415.0,1344.0,1384.0,1399.0,1441.0,1434.0,1445.0,null,null,null,null,null,1496.0,1541.0,1587.0,1667.0,1713.0,1752.0,1799.0,1889.0,1946.0,2004.0,2035.0,2136.0,2200.0,2210.0,2276.0,2389.0,2461.0,2461.0,2415.0,2401.0,2329.0,null,null,null,2313.0,2378.0,2349.0,2260.0,2202.0,2136.0,2038.0,2133.0,2153.0,2105.0,2106.0,2166.0,2223.0,2290.0,2241.0,2236.0,2169.0,2105.0,2031.0,2016.0,2085.0,2073.0,2059.0,2038.0,2047.0,2004.0,2098.0,2082.0,2144.0,2214.0,2281.0,2349.0,2279.0,2270.0,2202.0,2106.0,2120.0,2147.0,2075.0,2039.0,2028.0,2046.0,2003.0,1999.0,1997.0,1946.0,1994.0,1970.0,2016.0,2030.0,1962.0,1976.0,2036.0,2071.0,2095.0,2159.0,2162.0,2184.0,2123.0,2112.0,2099.0,2106.0,2186.0,2120.0,2082.0,2048.0,2119.0,2172.0,2216.0,2311.0,2360.0,2361.0,2438.0,2494.0,2446.0,2399.0,2369.0,2360.0,2337.0,2315.0,2303.0,2298.0,2238.0,2270.0,2264.0,2206.0,2118.0,2130.0,2126.0,2120.0,2070.0,2038.0,2011.0,2005.0,2031.0,2067.0,2091.0,2120.0,2140.0,2106.0,2025.0,2057.0,2099.0,2141.0,2083.0,2039.0,2072.0,2018.0,2076.0,2011.0,1980.0,2023.0,2028.0,2106.0,2164.0,2187.0,2099.0,2106.0,2083.0,2201.0,2216.0,2256.0,2301.0,2213.0,2168.0,2156.0,2248.0,2257.0,2320.0,2336.0,2345.0,2431.0,2473.0,2503.0,2593.0,2580.0,2606.0,2526.0,2483.0,2477.0,2421.0,2617.0,2584.0,2649.0,2719.0,2814.0,2858.0,2754.0,2769.0,2765.0,2762.0,2633.0,2648.0,2646.0,2662.0,2582.0,2536.0,2524.0,2520.0,2468.0,2515.0,2514.0,2513.0,2460.0,2501.0,2501.0,2500.0,null,2500.0,null,2498.0,2446.0,null,2497.0,null,2446.0,null,2497.0,null,2497.0,2421.0,2471.0,2471.0,2408.0,2506.0,2447.0,2397.0,2328.0,2302.0,2238.0,2238.0,2373.0,2253.0,2242.0,2216.0,2204.0,2203.0,2157.0,2201.0,2199.0,2176.0,2221.0,2208.0,2128.0,2136.0,2210.0,2236.0,2214.0,2292.0,2341.0,2373.0,2443.0,2494.0,2597.0,2700.0,2796.0,2621.0,2853.0,2968.0,3055.0,3208.0,3368.0,3456.0,3579.0,3719.0,3888.0,4028.0,4219.0,4430.0,4652.0,4419.0,4760.0,4924.0,4604.0,4491.0,4329.0,4606.0,4626.0,4857.0,5100.0,4894.0,null,null,5321.0,5185.0,5019.0,4785.0,4596.0,null,null,null,null,4367.0,4226.0,4600.0,4732.0,4946.0,4692.0,5023.0,5091.0,4904.0,5180.0,5363.0,5592.0,5871.0,6164.0,6410.0,6661.0,6264.0,6272.0,6093.0,5923.0,6227.0,6067.0,5918.0,5640.0,5358.0,5273.0,5204.0,4969.0,4942.0,4937.0,4930.0,4686.0,4613.0,4609.0,4599.0,4594.0,4587.0,4576.0,4573.0,4563.0,4562.0,4559.0,4558.0,4557.0,4553.0,4552.0,null,null,4552.0,4551.0,4551.0,4549.0,null,null,4549.0,4548.0,null,4548.0,null,null,4547.0,null,null,null,null,null,4547.0,null,null,null,null,null,null,null,null,null,null,null,null,4546.0,4544.0,4544.0,4540.0,4540.0,4540.0,4519.0,4519.0,4518.0,4518.0,4518.0,null,null,null,4518.0,null,null,4517.0,null,null,null,4517.0,null,4495.0,4387.0,null,4383.0,4383.0,4382.0,4377.0,4376.0,4375.0,4374.0,null,4362.0,4361.0,null,null,4359.0,null,null,null,4359.0,null,4358.0,null,4358.0,4357.0,4356.0,4352.0,4297.0,4246.0,4034.0,4000.0,3800.0,3768.0,3944.0,4021.0,4067.0,3953.0,3804.0,3631.0,3836.0,3666.0,3542.0,3416.0,3266.0,3158.0,3048.0,2936.0,2823.0,2811.0,2879.0,2813.0,2757.0,2653.0,2549.0,2461.0,2338.0,2237.0,2357.0,2372.0,2257.0,2257.0,2185.0,2320.0,2391.0,2506.0,2377.0,2330.0,2304.0,2222.0,2305.0,2257.0,2131.0,2072.0,1973.0,2076.0,2021.0,1924.0,2005.0,2097.0,2202.0,2312.0,2374.0,2365.0,2277.0,2219.0,2113.0,2075.0,2017.0,2145.0,2084.0,2151.0,2231.0,2200.0,2177.0,2169.0,2246.0,2216.0,2193.0,2164.0,2110.0,2067.0,null,null,2087.0,2067.0,2188.0,2129.0,2065.0,2000.0,1936.0,null,null,null,null,null,2083.0,2014.0,2040.0,1984.0,1949.0,1894.0,1845.0,1811.0,1801.0,1844.0,1899.0,1956.0,1998.0,1967.0,1939.0,2015.0,2067.0,2122.0,2195.0,2178.0,2181.0,2140.0,2115.0,2143.0,2102.0,2064.0,2057.0,2036.0,2012.0,2008.0,1970.0,1956.0,1942.0,1918.0,1973.0,1960.0,1880.0,1911.0,1859.0,1890.0,1863.0,1838.0,1856.0,1932.0,1901.0,1925.0,1870.0,1863.0,1897.0,1939.0,1859.0,1870.0,1911.0,1870.0,1949.0,1908.0,1877.0,1870.0,1873.0,1908.0,1873.0,1894.0,null,1922.0,1949.0,1984.0,2022.0,2022.0,1987.0,2015.0,2064.0,2122.0,2160.0,2147.0,2205.0,2143.0,2119.0,2167.0,2095.0,2112.0,2174.0,2202.0,2157.0,2129.0,2167.0,2219.0,2247.0,2268.0,2334.0,2330.0,2337.0,2368.0,2413.0,2327.0,2313.0,2372.0,2417.0,2340.0,2347.0,2295.0,2354.0,2275.0,2254.0,2247.0,2244.0,2250.0,2219.0,2237.0,2282.0,2209.0,2247.0,2199.0,2264.0,2264.0,2154.0,2181.0,2219.0,2261.0,2171.0,2174.0,2164.0,2199.0,2195.0,2147.0,2136.0,2147.0,2126.0,2219.0,2240.0,2278.0,2330.0,2361.0,2372.0,2386.0,2406.0,2417.0,2441.0,2514.0,2458.0,2368.0,2403.0,2354.0,2330.0,2323.0,2316.0,2344.0,2313.0,2309.0,2306.0,2427.0,2396.0,2323.0,2316.0,null,null,2354.0,2306.0,2302.0,2299.0,2285.0,2254.0,2340.0,2386.0,2285.0,2365.0,2347.0,2413.0,2368.0,2351.0,2299.0,2327.0,2344.0,2285.0,2320.0,2289.0,2264.0,2285.0,2285.0,2244.0,2216.0,2212.0,2299.0,2285.0,2250.0,2219.0,2209.0,2181.0,2160.0,2150.0,2160.0,2143.0,2133.0,2126.0,2129.0,2088.0,null,null,null,null,2029.0,2022.0,1963.0,1960.0,2064.0,2074.0,1970.0,2053.0,2057.0,2088.0,2133.0,2154.0,2109.0,2102.0,2122.0,2057.0,2070.0,2167.0,2129.0,2088.0,null,null,null,2112.0,2077.0,2088.0,2140.0,2067.0,2095.0,2098.0,2091.0,2102.0,2074.0,2084.0,2050.0,2088.0,2105.0,null,null,null,null,null,null,null,null,null,null,2144.0,2148.0,2158.0,null,null,2162.0,2183.0,null,2187.0,null,null,null,null,2190.0,2197.0,2222.0,2233.0,2236.0,2240.0,2243.0,2286.0,2261.0,2279.0,2282.0,2282.0,2282.0,2286.0,2286.0,2289.0,2289.0,2289.0,2307.0,2307.0,2310.0,2321.0,2328.0,2339.0,2342.0,null,null,null,2346.0,2349.0,2349.0,2360.0,2360.0,2363.0,2406.0,2409.0,2480.0,2554.0,2533.0,2473.0,2473.0,2568.0,2582.0,null,2639.0,2660.0,2674.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2678.0,2727.0,2745.0,2752.0,2763.0,2763.0,2770.0,2777.0,2777.0,2780.0,2780.0,2805.0,2805.0,2823.0,2826.0,2830.0,2833.0,2840.0,2900.0,2879.0,2879.0,null,null,null,2964.0,3052.0,3141.0,3232.0,3243.0,null,3243.0,3250.0,3254.0,3254.0,3257.0,3264.0,3328.0,3282.0,3285.0,3285.0,3289.0,3321.0,3338.0,3356.0,3370.0,3370.0,3377.0,3384.0,3406.0,3406.0,3420.0,3420.0,3522.0,3625.0,3731.0,3840.0,3953.0,4070.0,4190.0,4313.0,4441.0,4571.0,4706.0,4596.0,4794.0,4882.0,5020.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4949.0,4783.0,4737.0,4720.0,4713.0,4575.0,4550.0,4547.0,4543.0,4409.0,4306.0,4239.0,4211.0,4176.0,4310.0,4366.0,4381.0,4144.0,4183.0,4183.0,4112.0,null,4109.0,3988.0,3872.0,3759.0,3748.0,3738.0,3734.0,3731.0,3649.0,3557.0,3547.0,3603.0,3529.0,3413.0,3579.0,3589.0,3596.0,3600.0,3642.0,3653.0,3653.0,3656.0,3674.0,3678.0,3685.0,null,null,null,null,null,null,3690.0,3694.0,3694.0,3697.0,3704.0,3715.0,3791.0,3769.0,3823.0,3917.0,3967.0,3967.0,3884.0,4021.0,4039.0,4158.0,4276.0,4287.0,4301.0,4355.0,4424.0,4442.0,4233.0,4201.0,4186.0,4132.0,4334.0,4384.0,4265.0,4204.0,4140.0,4068.0,4057.0,4042.0,4021.0,4100.0,3978.0,3963.0,3945.0,3837.0,3845.0,3830.0,3809.0,3812.0,3953.0,3920.0,3877.0,3737.0,3834.0,3730.0,3920.0,3899.0,3942.0,3981.0,4010.0,4014.0,4017.0,4035.0,4039.0,4046.0,4050.0,4057.0,4140.0,4096.0,4100.0,4100.0,4104.0,4111.0,4114.0,null,4132.0,4147.0,4222.0,4269.0,null,4273.0,4273.0,4398.0,4398.0,4406.0,4427.0,4456.0,4467.0,4478.0,4499.0,4593.0,4729.0,4830.0,4970.0,4963.0,4952.0,4967.0,4992.0,5093.0,5211.0,5218.0,5251.0,5262.0,5265.0,5276.0,5280.0,5287.0,5398.0,5341.0,5344.0,5352.0,5380.0,5416.0,5481.0,5488.0,5506.0,5567.0,5733.0,5902.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6077.0,6258.0,6258.0,5975.0,5951.0,6204.0,6097.0,5999.0,6102.0,6053.0,5941.0,5946.0,5863.0,6048.0,5814.0,null,null,null,null,null,null,null,null,null,null,null,null,null,5873.0,5853.0,5741.0,5736.0,5736.0,5721.0,5721.0,5702.0,null,5643.0,null,null,null,null,null,null,null,5638.0,null,null,5638.0,5634.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5634.0,5634.0,null,null,5507.0,5624.0,5624.0,null,null,null,null,null,null,null,null,5619.0,5619.0,5619.0,null,5492.0,5590.0,5570.0,5565.0,5551.0,5546.0,null,5434.0,5526.0,5477.0,null,5560.0,5395.0,5268.0,5195.0,5117.0,5107.0,5087.0,5082.0,5078.0,5078.0,4926.0,4804.0,4785.0,null,null,null,null,null,null,null,4675.0,4605.0,4597.0,null,null,null,null,null,null,null,4569.0,4569.0,4567.0,null,4561.0,4466.0,4558.0,4558.0,null,4557.0,4533.0,null,4511.0,null,4509.0,4453.0,null,4407.0,4347.0,4338.0,4267.0,4231.0,4204.0,4161.0,4100.0,4063.0,4040.0,3974.0,3953.0,null,null,3888.0,3772.0,3659.0,null,3550.0,3444.0,null,3341.0,3441.0,3310.0,3274.0,3444.0,3269.0,3254.0,3427.0,3295.0,3271.0,3250.0,3281.0,3351.0,3310.0,3235.0,3299.0,3223.0,3215.0,3210.0,3301.0,3246.0,3203.0,3191.0,3153.0,3191.0,3190.0,3171.0,3248.0,3300.0,3336.0,3342.0,3350.0,3356.0,3365.0,3366.0,3369.0,3436.0,3392.0,3396.0,3399.0,3399.0,3402.0,3469.0,3405.0,3406.0,3408.0,3410.0,3422.0,3491.0,3444.0,null,null],"high":[null,54.0,null,null,null,null,null,null,null,null,null,null,null,57.0,null,null,null,null,null,null,null,null,61.0,null,null,64.0,70.0,null,77.0,77.0,null,69.0,null,null,null,null,null,null,null,null,null,null,null,null,76.0,null,null,71.0,77.0,null,84.0,null,92.0,null,101.0,111.0,null,null,null,116.0,null,null,91.0,null,91.0,null,null,100.0,109.0,120.0,null,null,131.0,144.0,158.0,174.0,189.0,208.0,null,229.0,252.0,277.0,304.0,null,335.0,313.0,null,null,272.0,245.0,269.0,241.0,229.0,251.0,277.0,304.0,282.0,242.0,241.0,241.0,254.0,272.0,255.0,248.0,242.0,267.0,292.0,297.0,293.0,259.0,268.0,255.0,251.0,249.0,255.0,234.0,222.0,225.0,235.0,218.0,222.0,218.0,232.0,228.0,228.0,228.0,243.0,260.0,269.0,261.0,252.0,237.0,244.0,235.0,245.0,269.0,252.0,263.0,275.0,282.0,269.0,275.0,259.0,262.0,255.0,255.0,269.0,252.0,244.0,235.0,null,234.0,232.0,234.0,233.0,234.0,228.0,221.0,221.0,228.0,217.0,215.0,215.0,214.0,null,null,214.0,212.0,208.0,213.0,227.0,245.0,259.0,244.0,242.0,240.0,240.0,233.0,239.0,226.0,227.0,234.0,256.0,280.0,308.0,260.0,252.0,238.0,248.0,253.0,247.0,235.0,235.0,238.0,231.0,242.0,null,null,259.0,227.0,227.0,null,215.0,221.0,217.0,227.0,227.0,226.0,221.0,203.0,212.0,203.0,null,null,null,null,218.0,211.0,211.0,219.0,216.0,210.0,225.0,236.0,237.0,258.0,279.0,303.0,328.0,352.0,271.0,289.0,304.0,329.0,322.0,306.0,331.0,318.0,348.0,374.0,403.0,339.0,319.0,314.0,330.0,338.0,338.0,317.0,null,318.0,315.0,326.0,289.0,286.0,286.0,285.0,290.0,277.0,262.0,263.0,247.0,261.0,276.0,301.0,324.0,315.0,308.0,314.0,null,null,null,null,null,null,287.0,283.0,null,null,264.0,283.0,304.0,324.0,320.0,318.0,296.0,287.0,316.0,null,297.0,null,297.0,292.0,291.0,314.0,314.0,343.0,374.0,411.0,498.0,473.0,425.0,461.0,467.0,473.0,465.0,453.0,415.0,376.0,372.0,374.0,375.0,362.0,352.0,351.0,351.0,364.0,361.0,325.0,324.0,324.0,332.0,315.0,315.0,314.0,317.0,316.0,316.0,304.0,304.0,284.0,311.0,330.0,324.0,326.0,324.0,316.0,333.0,null,313.0,314.0,295.0,313.0,331.0,null,null,335.0,325.0,344.0,338.0,345.0,344.0,345.0,null,321.0,325.0,304.0,null,null,314.0,null,325.0,340.0,338.0,341.0,338.0,325.0,331.0,null,311.0,331.0,331.0,331.0,null,341.0,370.0,401.0,437.0,479.0,527.0,580.0,557.0,521.0,502.0,497.0,474.0,493.0,483.0,516.0,563.0,610.0,669.0,null,602.0,587.0,495.0,446.0,473.0,470.0,473.0,452.0,449.0,489.0,487.0,483.0,487.0,480.0,483.0,484.0,412.0,414.0,444.0,434.0,449.0,447.0,429.0,412.0,406.0,385.0,397.0,395.0,391.0,385.0,382.0,368.0,372.0,374.0,385.0,null,405.0,null,356.0,358.0,368.0,373.0,348.0,358.0,355.0,348.0,null,346.0,346.0,380.0,405.0,406.0,405.0,404.0,402.0,369.0,406.0,439.0,null,null,null,null,454.0,400.0,397.0,385.0,385.0,392.0,390.0,390.0,389.0,387.0,387.0,372.0,377.0,368.0,368.0,387.0,393.0,414.0,442.0,484.0,532.0,546.0,519.0,557.0,609.0,null,null,659.0,684.0,699.0,764.0,823.0,848.0,671.0,738.0,712.0,758.0,639.0,583.0,611.0,644.0,580.0,562.0,573.0,573.0,577.0,573.0,560.0,567.0,576.0,570.0,549.0,563.0,563.0,584.0,576.0,593.0,634.0,651.0,631.0,610.0,616.0,null,null,null,null,null,null,null,null,582.0,614.0,624.0,580.0,606.0,627.0,639.0,654.0,644.0,627.0,610.0,590.0,624.0,612.0,603.0,603.0,593.0,596.0,588.0,576.0,623.0,665.0,667.0,634.0,643.0,635.0,617.0,603.0,596.0,570.0,571.0,590.0,576.0,587.0,593.0,627.0,609.0,627.0,632.0,676.0,723.0,796.0,875.0,963.0,null,1062.0,1122.0,1031.0,974.0,949.0,948.0,977.0,892.0,926.0,949.0,882.0,834.0,859.0,882.0,848.0,875.0,875.0,810.0,860.0,861.0,874.0,912.0,943.0,928.0,991.0,1048.0,1126.0,1071.0,1149.0,1241.0,1207.0,1272.0,1390.0,null,null,1529.0,1682.0,1655.0,1726.0,1893.0,1967.0,1662.0,1492.0,1447.0,1404.0,1404.0,null,null,null,null,null,1283.0,1245.0,1245.0,1245.0,null,1245.0,1208.0,1171.0,1136.0,1102.0,1126.0,1085.0,1014.0,null,984.0,1014.0,1019.0,1011.0,1004.0,1032.0,1027.0,942.0,970.0,992.0,1001.0,1031.0,1059.0,1091.0,1145.0,1180.0,1210.0,1242.0,1278.0,1317.0,1356.0,null,1397.0,1439.0,1481.0,1524.0,1559.0,1458.0,1415.0,1344.0,1384.0,1399.0,1441.0,1513.0,1525.0,null,null,null,null,null,1496.0,1541.0,1587.0,1667.0,1713.0,1752.0,1799.0,1889.0,1946.0,2004.0,2035.0,2136.0,2200.0,2210.0,2276.0,2389.0,2461.0,2535.0,2565.0,2401.0,2329.0,null,null,null,2375.0,2378.0,2350.0,2390.0,2310.0,2201.0,2174.0,2133.0,2186.0,2184.0,2199.0,2166.0,2223.0,2290.0,2404.0,2303.0,2203.0,2194.0,2072.0,2084.0,2085.0,2122.0,2167.0,2099.0,2070.0,2079.0,2098.0,2082.0,2144.0,2214.0,2281.0,2349.0,2419.0,2270.0,2202.0,2196.0,2163.0,2165.0,2139.0,2039.0,2028.0,2133.0,2065.0,1999.0,2120.0,2038.0,1997.0,2038.0,2031.0,2044.0,2055.0,1977.0,2036.0,2071.0,2095.0,2159.0,2162.0,2184.0,2229.0,2112.0,2099.0,2219.0,2186.0,2251.0,2147.0,2123.0,2119.0,2172.0,2216.0,2311.0,2360.0,2428.0,2438.0,2494.0,2561.0,2446.0,2369.0,2500.0,2447.0,2377.0,2303.0,2298.0,2238.0,2270.0,2377.0,2242.0,2249.0,2130.0,2126.0,2120.0,2106.0,2064.0,2011.0,2005.0,2058.0,2067.0,2091.0,2120.0,2198.0,2147.0,2106.0,2093.0,2106.0,2141.0,2166.0,2106.0,2106.0,2082.0,2108.0,2108.0,2003.0,2041.0,2070.0,2106.0,2164.0,2187.0,2269.0,2140.0,2083.0,2201.0,2216.0,2256.0,2349.0,2318.0,2291.0,2237.0,2248.0,2257.0,2320.0,2395.0,2405.0,2431.0,2473.0,2503.0,2593.0,2580.0,2606.0,2644.0,2483.0,2477.0,2421.0,2617.0,2584.0,2649.0,2719.0,2814.0,2858.0,2925.0,2769.0,2765.0,2922.0,2901.0,2648.0,2646.0,2779.0,2735.0,2643.0,2524.0,2520.0,2468.0,2515.0,2514.0,2513.0,2460.0,2501.0,2501.0,2500.0,null,2500.0,null,2498.0,2446.0,null,2497.0,null,2446.0,null,2497.0,null,2497.0,2421.0,2471.0,2471.0,2482.0,2542.0,2450.0,2504.0,2454.0,2359.0,2238.0,2238.0,2421.0,2393.0,2305.0,2325.0,2204.0,2203.0,2157.0,2201.0,2267.0,2199.0,2244.0,2211.0,2209.0,2220.0,2210.0,2242.0,2258.0,2292.0,2341.0,2373.0,2443.0,2494.0,2597.0,2700.0,2796.0,2897.0,2853.0,2968.0,3055.0,3208.0,3368.0,3456.0,3579.0,3719.0,3888.0,4028.0,4219.0,4430.0,4652.0,4884.0,4760.0,4924.0,5084.0,4809.0,4329.0,4606.0,4626.0,4857.0,5100.0,5355.0,null,null,5321.0,5556.0,5219.0,5151.0,4824.0,null,null,null,null,4367.0,4226.0,4660.0,4732.0,4946.0,5185.0,5023.0,5238.0,5192.0,5180.0,5363.0,5592.0,5871.0,6164.0,6410.0,6661.0,6924.0,6574.0,6615.0,6168.0,6227.0,6361.0,6234.0,5640.0,5358.0,5273.0,5408.0,4969.0,4942.0,4937.0,5016.0,4686.0,4613.0,4609.0,4599.0,4594.0,4587.0,4576.0,4573.0,4563.0,4562.0,4559.0,4558.0,4557.0,4553.0,4552.0,null,null,4552.0,4551.0,4551.0,4549.0,null,null,4549.0,4548.0,null,4548.0,null,null,4547.0,null,null,null,null,null,4547.0,null,null,null,null,null,null,null,null,null,null,null,null,4546.0,4544.0,4544.0,4540.0,4540.0,4540.0,4519.0,4519.0,4518.0,4518.0,4518.0,null,null,null,4518.0,null,null,4517.0,null,null,null,4517.0,null,4495.0,4387.0,null,4383.0,4383.0,4382.0,4377.0,4376.0,4375.0,4374.0,null,4362.0,4361.0,null,null,4359.0,null,null,null,4359.0,null,4358.0,null,4358.0,4357.0,4356.0,4352.0,4297.0,4246.0,4034.0,4000.0,3800.0,3768.0,3992.0,4021.0,4222.0,4161.0,4004.0,3804.0,3836.0,3834.0,3763.0,3650.0,3525.0,3376.0,3089.0,2982.0,3016.0,2867.0,2879.0,2972.0,2922.0,2787.0,2549.0,2657.0,2461.0,2336.0,2357.0,2440.0,2393.0,2298.0,2304.0,2320.0,2391.0,2506.0,2609.0,2395.0,2432.0,2269.0,2338.0,2359.0,2256.0,2101.0,2033.0,2076.0,2142.0,2015.0,2005.0,2097.0,2202.0,2312.0,2374.0,2473.0,2467.0,2284.0,2214.0,2196.0,2128.0,2145.0,2174.0,2151.0,2231.0,2315.0,2323.0,2223.0,2246.0,2336.0,2264.0,2270.0,2221.0,2214.0,null,null,2110.0,2136.0,2189.0,2284.0,2149.0,2132.0,2098.0,null,null,null,null,null,2083.0,2133.0,2068.0,2058.0,2006.0,1996.0,1883.0,1865.0,1866.0,1844.0,1899.0,1956.0,1998.0,2008.0,2015.0,2015.0,2067.0,2122.0,2226.0,2223.0,2247.0,2199.0,2216.0,2188.0,2209.0,2140.0,2136.0,2070.0,2070.0,2081.0,2008.0,2022.0,1998.0,1939.0,1973.0,1991.0,1956.0,1918.0,1894.0,1939.0,1870.0,1863.0,1870.0,1932.0,1956.0,1956.0,1939.0,1956.0,1939.0,1953.0,1904.0,1942.0,1932.0,1922.0,1949.0,1960.0,1925.0,1918.0,1956.0,1911.0,1932.0,1918.0,null,1939.0,1949.0,1984.0,2022.0,2122.0,2095.0,2043.0,2064.0,2122.0,2160.0,2264.0,2250.0,2233.0,2216.0,2202.0,2167.0,2136.0,2174.0,2202.0,2254.0,2226.0,2205.0,2219.0,2247.0,2268.0,2334.0,2330.0,2337.0,2368.0,2413.0,2462.0,2358.0,2372.0,2427.0,2444.0,2413.0,2354.0,2368.0,2396.0,2285.0,2337.0,2306.0,2250.0,2327.0,2271.0,2316.0,2292.0,2247.0,2250.0,2264.0,2271.0,2278.0,2271.0,2264.0,2278.0,2282.0,2212.0,2212.0,2209.0,2205.0,2192.0,2188.0,2147.0,2133.0,2223.0,2240.0,2278.0,2330.0,2361.0,2372.0,2386.0,2406.0,2417.0,2441.0,2514.0,2579.0,2372.0,2458.0,2472.0,2337.0,2389.0,2451.0,2347.0,2389.0,2392.0,2379.0,2427.0,2462.0,2330.0,2379.0,null,null,2354.0,2347.0,2347.0,2372.0,2375.0,2271.0,2340.0,2386.0,2424.0,2365.0,2347.0,2413.0,2482.0,2389.0,2354.0,2347.0,2344.0,2354.0,2361.0,2347.0,2292.0,2292.0,2285.0,2302.0,2219.0,2299.0,2302.0,2285.0,2250.0,2330.0,2302.0,2285.0,2216.0,2154.0,2160.0,2216.0,2136.0,2133.0,2167.0,2147.0,null,null,null,null,2057.0,2064.0,1967.0,1973.0,2064.0,2074.0,1977.0,2070.0,2081.0,2088.0,2133.0,2154.0,2171.0,2167.0,2122.0,2115.0,2074.0,2167.0,2188.0,2109.0,null,null,null,2147.0,2150.0,2147.0,2150.0,2154.0,2098.0,2147.0,2160.0,2164.0,2157.0,2147.0,2115.0,2140.0,2105.0,null,null,null,null,null,null,null,null,null,null,2144.0,2148.0,2158.0,null,null,2162.0,2183.0,null,2187.0,null,null,null,null,2190.0,2197.0,2222.0,2233.0,2236.0,2240.0,2243.0,2286.0,2261.0,2279.0,2282.0,2282.0,2282.0,2286.0,2286.0,2289.0,2289.0,2289.0,2307.0,2307.0,2310.0,2321.0,2328.0,2339.0,2342.0,null,null,null,2346.0,2349.0,2349.0,2360.0,2360.0,2363.0,2406.0,2409.0,2480.0,2554.0,2600.0,2512.0,2473.0,2568.0,2582.0,null,2639.0,2660.0,2674.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2678.0,2727.0,2745.0,2752.0,2763.0,2763.0,2770.0,2777.0,2777.0,2780.0,2780.0,2805.0,2805.0,2823.0,2826.0,2830.0,2833.0,2840.0,2900.0,2879.0,2879.0,null,null,null,2964.0,3052.0,3141.0,3232.0,3243.0,null,3243.0,3250.0,3254.0,3254.0,3257.0,3264.0,3328.0,3282.0,3285.0,3285.0,3289.0,3321.0,3338.0,3356.0,3370.0,3370.0,3377.0,3384.0,3406.0,3406.0,3420.0,3420.0,3522.0,3625.0,3731.0,3840.0,3953.0,4070.0,4190.0,4313.0,4441.0,4571.0,4706.0,4843.0,4875.0,4882.0,5020.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5122.0,5052.0,4737.0,4720.0,4893.0,4578.0,4550.0,4547.0,4547.0,4617.0,4455.0,4246.0,4215.0,4229.0,4310.0,4366.0,4409.0,4398.0,4183.0,4183.0,4112.0,null,4112.0,4176.0,3872.0,3759.0,3748.0,3738.0,3734.0,3731.0,3649.0,3762.0,3716.0,3603.0,3653.0,3568.0,3579.0,3589.0,3596.0,3600.0,3642.0,3653.0,3653.0,3656.0,3674.0,3678.0,3685.0,null,null,null,null,null,null,3690.0,3694.0,3694.0,3697.0,3704.0,3715.0,3791.0,3769.0,3823.0,3917.0,3967.0,4068.0,4017.0,4021.0,4039.0,4158.0,4276.0,4309.0,4305.0,4355.0,4424.0,4456.0,4460.0,4456.0,4186.0,4132.0,4334.0,4388.0,4377.0,4355.0,4388.0,4136.0,4057.0,4042.0,4021.0,4100.0,3978.0,3963.0,3953.0,4068.0,3945.0,3834.0,3809.0,4017.0,3953.0,3920.0,3920.0,3873.0,3834.0,3766.0,3927.0,3899.0,3942.0,3981.0,4010.0,4014.0,4017.0,4035.0,4039.0,4046.0,4050.0,4057.0,4140.0,4096.0,4100.0,4100.0,4104.0,4111.0,4114.0,null,4132.0,4147.0,4222.0,4269.0,null,4273.0,4273.0,4398.0,4398.0,4406.0,4427.0,4456.0,4467.0,4478.0,4499.0,4593.0,4729.0,4830.0,4970.0,4963.0,4952.0,4967.0,4992.0,5093.0,5211.0,5218.0,5251.0,5262.0,5265.0,5276.0,5280.0,5287.0,5398.0,5341.0,5344.0,5352.0,5380.0,5416.0,5481.0,5488.0,5506.0,5567.0,5733.0,5902.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6077.0,6258.0,6258.0,6336.0,6312.0,6204.0,6097.0,6068.0,6219.0,6214.0,5951.0,6194.0,5936.0,6048.0,5814.0,null,null,null,null,null,null,null,null,null,null,null,null,null,5873.0,5931.0,5741.0,5736.0,5736.0,5721.0,5721.0,5702.0,null,5643.0,null,null,null,null,null,null,null,5638.0,null,null,5638.0,5634.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5634.0,5634.0,null,null,5507.0,5624.0,5624.0,null,null,null,null,null,null,null,null,5619.0,5619.0,5619.0,null,5492.0,5590.0,5570.0,5565.0,5551.0,5546.0,null,5434.0,5526.0,5477.0,null,5746.0,5643.0,5463.0,5195.0,5117.0,5107.0,5087.0,5082.0,5078.0,5107.0,5204.0,4804.0,4785.0,null,null,null,null,null,null,null,4675.0,4605.0,4597.0,null,null,null,null,null,null,null,4569.0,4569.0,4567.0,null,4561.0,4466.0,4558.0,4558.0,null,4557.0,4533.0,null,4511.0,null,4509.0,4453.0,null,4407.0,4347.0,4338.0,4267.0,4231.0,4204.0,4161.0,4100.0,4063.0,4040.0,3974.0,3953.0,null,null,3888.0,3772.0,3659.0,null,3550.0,3444.0,null,3341.0,3441.0,3424.0,3299.0,3459.0,3282.0,3254.0,3428.0,3455.0,3300.0,3298.0,3323.0,3429.0,3341.0,3328.0,3299.0,3226.0,3215.0,3230.0,3340.0,3388.0,3204.0,3201.0,3341.0,3216.0,3297.0,3180.0,3248.0,3300.0,3336.0,3342.0,3350.0,3356.0,3365.0,3366.0,3369.0,3436.0,3392.0,3396.0,3399.0,3399.0,3402.0,3469.0,3405.0,3406.0,3408.0,3410.0,3422.0,3491.0,3444.0,null,null],"low":[null,54.0,null,null,null,null,null,null,null,null,null,null,null,50.0,null,null,null,null,null,null,null,null,55.0,null,null,64.0,70.0,null,76.0,77.0,null,69.0,null,null,null,null,null,null,null,null,null,null,null,null,74.0,null,null,70.0,70.0,null,84.0,null,92.0,null,101.0,91.0,null,null,null,99.0,null,null,91.0,null,91.0,null,null,97.0,109.0,111.0,null,null,130.0,144.0,158.0,168.0,189.0,208.0,null,229.0,251.0,277.0,304.0,null,326.0,301.0,null,null,272.0,245.0,220.0,206.0,229.0,251.0,273.0,249.0,237.0,230.0,209.0,198.0,239.0,238.0,228.0,212.0,238.0,265.0,269.0,255.0,247.0,234.0,252.0,237.0,222.0,232.0,224.0,213.0,220.0,220.0,208.0,203.0,202.0,205.0,202.0,191.0,208.0,198.0,204.0,232.0,235.0,230.0,215.0,216.0,208.0,208.0,245.0,221.0,222.0,261.0,248.0,242.0,269.0,244.0,242.0,255.0,233.0,232.0,245.0,252.0,227.0,208.0,null,208.0,222.0,228.0,227.0,214.0,208.0,209.0,211.0,208.0,208.0,212.0,195.0,201.0,null,null,201.0,202.0,203.0,205.0,213.0,222.0,228.0,219.0,223.0,228.0,231.0,233.0,225.0,214.0,202.0,209.0,218.0,280.0,252.0,247.0,224.0,211.0,216.0,228.0,223.0,228.0,222.0,222.0,224.0,227.0,null,null,223.0,220.0,202.0,null,214.0,221.0,216.0,216.0,220.0,218.0,212.0,192.0,195.0,198.0,null,null,null,null,218.0,186.0,196.0,207.0,208.0,203.0,207.0,216.0,233.0,217.0,250.0,270.0,297.0,288.0,261.0,237.0,279.0,292.0,290.0,285.0,293.0,313.0,297.0,345.0,345.0,331.0,298.0,281.0,312.0,318.0,299.0,299.0,null,286.0,293.0,284.0,286.0,285.0,284.0,285.0,257.0,264.0,240.0,237.0,247.0,227.0,232.0,284.0,272.0,284.0,274.0,314.0,null,null,null,null,null,null,283.0,283.0,null,null,255.0,259.0,282.0,301.0,284.0,291.0,283.0,287.0,283.0,null,284.0,null,284.0,264.0,269.0,291.0,308.0,300.0,372.0,411.0,452.0,414.0,412.0,412.0,425.0,429.0,404.0,392.0,362.0,345.0,325.0,361.0,340.0,358.0,344.0,325.0,341.0,350.0,325.0,318.0,304.0,316.0,296.0,310.0,295.0,298.0,308.0,291.0,287.0,294.0,289.0,282.0,303.0,311.0,324.0,291.0,272.0,303.0,285.0,null,284.0,294.0,295.0,295.0,311.0,null,null,311.0,300.0,323.0,304.0,318.0,338.0,345.0,null,310.0,324.0,296.0,null,null,277.0,null,322.0,330.0,318.0,298.0,338.0,319.0,305.0,null,311.0,324.0,301.0,306.0,null,331.0,338.0,383.0,429.0,479.0,527.0,474.0,505.0,469.0,453.0,426.0,447.0,452.0,453.0,483.0,541.0,610.0,669.0,null,602.0,542.0,495.0,445.0,446.0,433.0,400.0,374.0,367.0,488.0,440.0,460.0,433.0,403.0,419.0,399.0,365.0,401.0,406.0,406.0,446.0,403.0,385.0,396.0,375.0,377.0,393.0,361.0,373.0,372.0,338.0,338.0,347.0,338.0,358.0,null,379.0,null,355.0,356.0,321.0,306.0,306.0,334.0,335.0,332.0,null,331.0,345.0,311.0,374.0,348.0,375.0,360.0,370.0,369.0,379.0,406.0,null,null,null,null,408.0,371.0,376.0,363.0,369.0,364.0,366.0,364.0,358.0,363.0,348.0,363.0,363.0,341.0,361.0,340.0,378.0,385.0,393.0,431.0,488.0,509.0,498.0,518.0,566.0,null,null,570.0,575.0,658.0,705.0,793.0,733.0,671.0,604.0,610.0,620.0,609.0,553.0,513.0,543.0,551.0,522.0,534.0,510.0,539.0,543.0,529.0,543.0,543.0,531.0,526.0,512.0,537.0,533.0,523.0,540.0,581.0,610.0,597.0,597.0,580.0,null,null,null,null,null,null,null,null,582.0,550.0,563.0,529.0,556.0,584.0,593.0,583.0,602.0,570.0,534.0,488.0,556.0,545.0,544.0,545.0,556.0,555.0,551.0,560.0,576.0,624.0,604.0,615.0,600.0,590.0,579.0,557.0,553.0,510.0,543.0,570.0,543.0,555.0,518.0,589.0,556.0,587.0,563.0,574.0,723.0,796.0,875.0,899.0,null,953.0,1034.0,960.0,865.0,801.0,889.0,848.0,814.0,817.0,875.0,822.0,772.0,704.0,814.0,771.0,817.0,767.0,788.0,810.0,814.0,827.0,834.0,882.0,890.0,902.0,991.0,975.0,1007.0,1085.0,1153.0,1121.0,1173.0,1390.0,null,null,1529.0,1575.0,1472.0,1563.0,1726.0,1663.0,1538.0,1492.0,1447.0,1404.0,1362.0,null,null,null,null,null,1283.0,1245.0,1245.0,1245.0,null,1245.0,1208.0,1171.0,1136.0,1102.0,1069.0,1038.0,1014.0,null,984.0,955.0,960.0,971.0,975.0,972.0,968.0,942.0,914.0,935.0,972.0,997.0,1059.0,1091.0,1145.0,1145.0,1168.0,1195.0,1278.0,1317.0,1356.0,null,1397.0,1397.0,1459.0,1436.0,1468.0,1458.0,1415.0,1344.0,1304.0,1399.0,1441.0,1370.0,1444.0,null,null,null,null,null,1496.0,1541.0,1587.0,1635.0,1629.0,1699.0,1767.0,1889.0,1946.0,1946.0,2035.0,2106.0,2072.0,2210.0,2276.0,2389.0,2461.0,2390.0,2415.0,2401.0,2329.0,null,null,null,2282.0,2263.0,2229.0,2260.0,2202.0,2136.0,2036.0,2038.0,2066.0,2105.0,2074.0,2106.0,2223.0,2290.0,2175.0,2236.0,2169.0,2105.0,2010.0,1970.0,1985.0,2061.0,2042.0,1999.0,1949.0,2004.0,1976.0,2082.0,2020.0,2214.0,2281.0,2349.0,2279.0,2270.0,2202.0,2092.0,2109.0,2107.0,2075.0,2039.0,2028.0,1980.0,2003.0,1999.0,1997.0,1946.0,1958.0,1944.0,1924.0,1984.0,1954.0,1942.0,1976.0,2038.0,1973.0,2159.0,2162.0,2162.0,2100.0,2112.0,2099.0,2092.0,2174.0,2120.0,2082.0,2032.0,2055.0,2172.0,2106.0,2267.0,2326.0,2287.0,2412.0,2493.0,2418.0,2399.0,2369.0,2358.0,2320.0,2315.0,2303.0,2298.0,2238.0,2270.0,2264.0,2206.0,2118.0,2130.0,2126.0,2120.0,2070.0,2038.0,2011.0,2005.0,1956.0,2067.0,2086.0,2119.0,1988.0,2032.0,2004.0,1984.0,1988.0,2141.0,2042.0,2039.0,2019.0,2008.0,2047.0,2011.0,1980.0,1957.0,2018.0,2018.0,2164.0,2187.0,2072.0,2106.0,2083.0,2073.0,2216.0,2156.0,2169.0,2213.0,2158.0,2115.0,2117.0,2126.0,2320.0,2237.0,2265.0,2322.0,2456.0,2503.0,2593.0,2580.0,2576.0,2526.0,2483.0,2477.0,2421.0,2465.0,2584.0,2649.0,2719.0,2546.0,2858.0,2754.0,2769.0,2765.0,2762.0,2631.0,2648.0,2646.0,2645.0,2582.0,2536.0,2524.0,2520.0,2468.0,2515.0,2514.0,2513.0,2460.0,2501.0,2501.0,2500.0,null,2500.0,null,2498.0,2446.0,null,2497.0,null,2446.0,null,2497.0,null,2497.0,2421.0,2471.0,2471.0,2408.0,2324.0,2307.0,2361.0,2324.0,2302.0,2238.0,2238.0,2191.0,2253.0,2242.0,2216.0,2204.0,2203.0,2157.0,2201.0,2199.0,2176.0,2112.0,2168.0,2100.0,2091.0,2082.0,2179.0,2197.0,2160.0,2273.0,2311.0,2443.0,2256.0,2494.0,2579.0,2663.0,2621.0,2639.0,2854.0,3055.0,3208.0,3368.0,3152.0,3254.0,3542.0,3593.0,3864.0,4219.0,4430.0,4652.0,4419.0,4413.0,4455.0,4604.0,4491.0,4329.0,4168.0,4626.0,4857.0,5100.0,4845.0,null,null,5219.0,5027.0,5019.0,4785.0,4596.0,null,null,null,null,4367.0,4226.0,4216.0,4643.0,4815.0,4692.0,4546.0,4820.0,4904.0,4711.0,5108.0,5490.0,5829.0,6164.0,6410.0,6372.0,6264.0,6272.0,5985.0,5923.0,5634.0,5759.0,5918.0,5640.0,5358.0,5273.0,5204.0,4969.0,4942.0,4937.0,4930.0,4686.0,4613.0,4609.0,4599.0,4594.0,4587.0,4576.0,4573.0,4563.0,4562.0,4559.0,4558.0,4557.0,4553.0,4552.0,null,null,4552.0,4551.0,4551.0,4549.0,null,null,4549.0,4548.0,null,4548.0,null,null,4547.0,null,null,null,null,null,4547.0,null,null,null,null,null,null,null,null,null,null,null,null,4546.0,4544.0,4544.0,4540.0,4540.0,4540.0,4519.0,4519.0,4518.0,4518.0,4518.0,null,null,null,4518.0,null,null,4517.0,null,null,null,4517.0,null,4495.0,4387.0,null,4383.0,4383.0,4382.0,4377.0,4376.0,4375.0,4374.0,null,4362.0,4361.0,null,null,4359.0,null,null,null,4359.0,null,4358.0,null,4358.0,4357.0,4356.0,4352.0,4297.0,4246.0,4034.0,4000.0,3800.0,3768.0,3739.0,4021.0,3823.0,3953.0,3804.0,3631.0,3535.0,3647.0,3542.0,3416.0,3266.0,3158.0,3048.0,2936.0,2793.0,2705.0,2711.0,2712.0,2756.0,2653.0,2549.0,2435.0,2338.0,2225.0,2259.0,2279.0,2257.0,2186.0,2130.0,2144.0,2320.0,2506.0,2361.0,2330.0,2265.0,2222.0,2169.0,2207.0,2131.0,2072.0,1973.0,1973.0,1969.0,1891.0,1830.0,2097.0,2202.0,2098.0,2305.0,2237.0,2277.0,2219.0,2113.0,2015.0,2013.0,2000.0,2023.0,2000.0,2126.0,2169.0,2159.0,2130.0,2073.0,2169.0,2138.0,2074.0,2110.0,2029.0,null,null,2021.0,2002.0,2048.0,2072.0,2065.0,2000.0,1936.0,null,null,null,null,null,2083.0,2009.0,1979.0,1981.0,1949.0,1894.0,1845.0,1811.0,1757.0,1760.0,1883.0,1956.0,1994.0,1904.0,1918.0,1908.0,1963.0,2098.0,2025.0,2098.0,2136.0,2129.0,2112.0,2115.0,2102.0,2057.0,2029.0,2022.0,2012.0,1973.0,1967.0,1956.0,1942.0,1915.0,1908.0,1890.0,1877.0,1866.0,1856.0,1849.0,1849.0,1838.0,1835.0,1870.0,1849.0,1863.0,1852.0,1849.0,1849.0,1842.0,1845.0,1845.0,1859.0,1856.0,1852.0,1859.0,1859.0,1849.0,1849.0,1856.0,1852.0,1863.0,null,1880.0,1908.0,1980.0,2022.0,2001.0,1987.0,1953.0,2043.0,2112.0,2039.0,2067.0,2133.0,2119.0,2115.0,2091.0,2088.0,2077.0,2053.0,2112.0,2154.0,2129.0,2109.0,2171.0,2247.0,2254.0,2202.0,2330.0,2337.0,2337.0,2295.0,2323.0,2292.0,2268.0,2334.0,2327.0,2316.0,2295.0,2285.0,2271.0,2250.0,2233.0,2244.0,2223.0,2216.0,2216.0,2212.0,2205.0,2154.0,2150.0,2199.0,2230.0,2150.0,2157.0,2157.0,2171.0,2171.0,2171.0,2164.0,2136.0,2136.0,2133.0,2129.0,2126.0,2119.0,2102.0,2240.0,2278.0,2330.0,2361.0,2372.0,2386.0,2406.0,2417.0,2417.0,2372.0,2434.0,2368.0,2375.0,2347.0,2330.0,2320.0,2316.0,2302.0,2295.0,2292.0,2295.0,2358.0,2327.0,2320.0,2313.0,null,null,2309.0,2302.0,2299.0,2292.0,2282.0,2247.0,2212.0,2354.0,2285.0,2233.0,2223.0,2361.0,2344.0,2351.0,2285.0,2237.0,2295.0,2250.0,2244.0,2271.0,2261.0,2223.0,2216.0,2202.0,2212.0,2174.0,2174.0,2233.0,2219.0,2209.0,2195.0,2181.0,2160.0,2150.0,2157.0,2143.0,2133.0,2084.0,2067.0,2036.0,null,null,null,null,2025.0,2022.0,1963.0,1949.0,1953.0,2022.0,1967.0,1963.0,1963.0,1987.0,2022.0,2154.0,2081.0,2102.0,2046.0,2057.0,2050.0,2050.0,2129.0,2074.0,null,null,null,2112.0,2064.0,2077.0,2091.0,2029.0,2032.0,2091.0,2077.0,2084.0,2060.0,2050.0,2043.0,2046.0,2064.0,null,null,null,null,null,null,null,null,null,null,2144.0,2148.0,2158.0,null,null,2162.0,2183.0,null,2187.0,null,null,null,null,2190.0,2197.0,2222.0,2233.0,2236.0,2240.0,2243.0,2286.0,2261.0,2279.0,2282.0,2282.0,2282.0,2286.0,2286.0,2289.0,2289.0,2289.0,2307.0,2307.0,2310.0,2321.0,2328.0,2339.0,2342.0,null,null,null,2346.0,2349.0,2349.0,2360.0,2360.0,2363.0,2406.0,2409.0,2480.0,2544.0,2452.0,2466.0,2438.0,2473.0,2582.0,null,2639.0,2660.0,2674.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2678.0,2727.0,2745.0,2752.0,2763.0,2763.0,2770.0,2777.0,2777.0,2780.0,2780.0,2805.0,2805.0,2823.0,2826.0,2830.0,2833.0,2840.0,2900.0,2879.0,2879.0,null,null,null,2964.0,3052.0,3109.0,3232.0,3243.0,null,3243.0,3250.0,3254.0,3254.0,3257.0,3264.0,3328.0,3282.0,3285.0,3285.0,3289.0,3321.0,3338.0,3356.0,3370.0,3370.0,3377.0,3384.0,3406.0,3406.0,3420.0,3420.0,3522.0,3625.0,3731.0,3840.0,3953.0,4070.0,4190.0,4313.0,4441.0,4455.0,4706.0,4568.0,4593.0,4801.0,4748.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4826.0,4783.0,4737.0,4720.0,4713.0,4575.0,4550.0,4547.0,4543.0,4409.0,4306.0,4239.0,4211.0,4147.0,4303.0,4366.0,4154.0,4144.0,4183.0,4183.0,4112.0,null,4109.0,3988.0,3872.0,3759.0,3748.0,3738.0,3734.0,3731.0,3649.0,3557.0,3543.0,3455.0,3441.0,3413.0,3391.0,3413.0,3596.0,3600.0,3642.0,3653.0,3653.0,3656.0,3674.0,3678.0,3685.0,null,null,null,null,null,null,3690.0,3694.0,3694.0,3697.0,3704.0,3715.0,3791.0,3769.0,3823.0,3917.0,3967.0,3852.0,3884.0,3935.0,4028.0,4107.0,4032.0,4086.0,4132.0,4111.0,4208.0,4233.0,4208.0,4201.0,4186.0,4132.0,4334.0,4190.0,4244.0,4204.0,4140.0,4068.0,4057.0,4042.0,4021.0,3985.0,3978.0,3963.0,3845.0,3837.0,3845.0,3830.0,3809.0,3798.0,3748.0,3733.0,3744.0,3726.0,3722.0,3719.0,3704.0,3899.0,3942.0,3981.0,4010.0,4014.0,4017.0,4035.0,4039.0,4046.0,4050.0,4057.0,4140.0,4096.0,4100.0,4100.0,4104.0,4111.0,4114.0,null,4132.0,3942.0,4222.0,4269.0,null,4273.0,4273.0,4398.0,4398.0,4406.0,4427.0,4456.0,4467.0,4478.0,4499.0,4593.0,4568.0,4769.0,4683.0,4870.0,4898.0,4967.0,4992.0,5093.0,5211.0,5218.0,5251.0,5262.0,5265.0,5276.0,5280.0,5287.0,5398.0,5341.0,5344.0,5352.0,5380.0,5416.0,5481.0,5488.0,5506.0,5567.0,5733.0,5902.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6077.0,5897.0,6190.0,5975.0,5951.0,5853.0,5921.0,5936.0,5858.0,6053.0,5912.0,5887.0,5838.0,5838.0,5814.0,null,null,null,null,null,null,null,null,null,null,null,null,null,5873.0,5853.0,5741.0,5736.0,5736.0,5721.0,5721.0,5702.0,null,5643.0,null,null,null,null,null,null,null,5638.0,null,null,5638.0,5634.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5634.0,5634.0,null,null,5507.0,5624.0,5624.0,null,null,null,null,null,null,null,null,5619.0,5619.0,5619.0,null,5492.0,5590.0,5570.0,5565.0,5551.0,5546.0,null,5434.0,5526.0,5477.0,null,5473.0,5395.0,5268.0,5195.0,5117.0,5107.0,5087.0,5082.0,5078.0,5078.0,4926.0,4804.0,4785.0,null,null,null,null,null,null,null,4675.0,4605.0,4597.0,null,null,null,null,null,null,null,4569.0,4569.0,4567.0,null,4561.0,4466.0,4558.0,4558.0,null,4557.0,4533.0,null,4511.0,null,4509.0,4453.0,null,4407.0,4347.0,4338.0,4267.0,4231.0,4204.0,4161.0,4100.0,4063.0,4040.0,3974.0,3953.0,null,null,3888.0,3772.0,3659.0,null,3550.0,3444.0,null,3341.0,3242.0,3310.0,3274.0,3271.0,3269.0,3254.0,3310.0,3268.0,3254.0,3249.0,3240.0,3351.0,3236.0,3233.0,3227.0,3222.0,3214.0,3208.0,3220.0,3223.0,3203.0,3190.0,3153.0,3125.0,3130.0,3120.0,3118.0,3229.0,3308.0,3342.0,3350.0,3356.0,3365.0,3366.0,3369.0,3436.0,3392.0,3396.0,3399.0,3399.0,3402.0,3469.0,3405.0,3406.0,3408.0,3410.0,3422.0,3491.0,3444.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,54.0,null,null,null,null,null,null,null,null,null,null,null,50.0,null,null,null,null,null,null,null,null,55.0,null,null,64.0,70.0,null,77.0,77.0,null,69.0,null,null,null,null,null,null,null,null,null,null,null,null,74.0,null,null,70.0,70.0,null,84.0,null,92.0,null,101.0,111.0,null,null,null,99.0,null,null,91.0,null,91.0,null,null,97.0,109.0,111.0,null,null,130.0,144.0,158.0,168.0,189.0,208.0,null,229.0,252.0,277.0,304.0,null,335.0,313.0,null,null,272.0,245.0,222.0,206.0,229.0,251.0,277.0,304.0,282.0,242.0,209.0,218.0,254.0,272.0,255.0,248.0,242.0,267.0,269.0,281.0,293.0,252.0,268.0,242.0,251.0,232.0,248.0,216.0,222.0,222.0,235.0,218.0,222.0,205.0,212.0,226.0,208.0,198.0,215.0,260.0,260.0,232.0,215.0,216.0,208.0,235.0,245.0,269.0,252.0,263.0,269.0,242.0,269.0,268.0,255.0,255.0,255.0,246.0,254.0,252.0,234.0,227.0,null,234.0,232.0,233.0,233.0,233.0,220.0,221.0,221.0,221.0,217.0,215.0,215.0,214.0,null,null,214.0,212.0,208.0,207.0,213.0,244.0,259.0,227.0,223.0,228.0,240.0,233.0,239.0,226.0,218.0,209.0,218.0,280.0,308.0,260.0,224.0,222.0,222.0,248.0,247.0,228.0,222.0,223.0,231.0,241.0,null,null,259.0,220.0,227.0,null,214.0,221.0,216.0,216.0,227.0,222.0,212.0,203.0,212.0,199.0,null,null,null,null,218.0,186.0,196.0,219.0,216.0,208.0,207.0,225.0,233.0,220.0,250.0,270.0,327.0,318.0,271.0,261.0,280.0,294.0,290.0,306.0,305.0,314.0,318.0,347.0,368.0,331.0,319.0,281.0,312.0,318.0,331.0,317.0,null,317.0,297.0,284.0,288.0,285.0,286.0,285.0,286.0,277.0,240.0,241.0,247.0,247.0,261.0,293.0,272.0,315.0,297.0,314.0,null,null,null,null,null,null,283.0,283.0,null,null,255.0,259.0,282.0,324.0,320.0,291.0,284.0,287.0,287.0,null,297.0,null,284.0,264.0,269.0,291.0,311.0,318.0,374.0,411.0,452.0,473.0,416.0,461.0,425.0,473.0,404.0,453.0,377.0,376.0,372.0,374.0,375.0,362.0,352.0,351.0,341.0,350.0,361.0,325.0,318.0,321.0,332.0,310.0,301.0,314.0,310.0,316.0,316.0,295.0,304.0,282.0,303.0,311.0,324.0,326.0,324.0,303.0,333.0,null,291.0,304.0,295.0,312.0,311.0,null,null,332.0,325.0,328.0,304.0,338.0,338.0,345.0,null,310.0,324.0,296.0,null,null,296.0,null,325.0,340.0,318.0,338.0,338.0,325.0,306.0,null,311.0,324.0,301.0,306.0,null,339.0,338.0,383.0,437.0,479.0,527.0,474.0,508.0,469.0,502.0,497.0,447.0,487.0,453.0,483.0,541.0,610.0,669.0,null,602.0,542.0,495.0,446.0,446.0,470.0,400.0,452.0,367.0,488.0,440.0,483.0,487.0,480.0,483.0,484.0,365.0,414.0,444.0,406.0,449.0,447.0,429.0,397.0,406.0,379.0,393.0,395.0,391.0,385.0,382.0,368.0,369.0,374.0,379.0,null,405.0,null,356.0,356.0,341.0,373.0,306.0,334.0,354.0,333.0,null,332.0,346.0,311.0,380.0,381.0,399.0,404.0,402.0,369.0,379.0,426.0,null,null,null,null,431.0,400.0,397.0,377.0,373.0,392.0,373.0,390.0,389.0,387.0,387.0,368.0,377.0,368.0,366.0,366.0,388.0,387.0,393.0,431.0,488.0,522.0,519.0,518.0,566.0,null,null,644.0,610.0,658.0,739.0,823.0,848.0,671.0,644.0,690.0,758.0,609.0,554.0,559.0,644.0,576.0,530.0,556.0,510.0,570.0,556.0,556.0,566.0,576.0,570.0,531.0,556.0,563.0,535.0,581.0,588.0,634.0,651.0,627.0,610.0,590.0,null,null,null,null,null,null,null,null,582.0,582.0,624.0,580.0,556.0,584.0,639.0,613.0,628.0,603.0,597.0,488.0,579.0,612.0,569.0,590.0,556.0,555.0,593.0,560.0,623.0,665.0,667.0,664.0,643.0,635.0,590.0,590.0,596.0,549.0,543.0,570.0,543.0,585.0,518.0,627.0,609.0,604.0,610.0,629.0,723.0,796.0,875.0,963.0,null,1048.0,1122.0,1031.0,875.0,801.0,948.0,977.0,892.0,841.0,936.0,888.0,834.0,704.0,882.0,771.0,824.0,875.0,810.0,810.0,822.0,827.0,861.0,902.0,928.0,902.0,1002.0,1126.0,1071.0,1085.0,1241.0,1200.0,1173.0,1390.0,null,null,1529.0,1682.0,1594.0,1563.0,1885.0,1663.0,1538.0,1492.0,1447.0,1404.0,1362.0,null,null,null,null,null,1283.0,1245.0,1245.0,1245.0,null,1245.0,1208.0,1171.0,1136.0,1102.0,1069.0,1038.0,1014.0,null,984.0,955.0,1019.0,1011.0,975.0,1032.0,1027.0,942.0,914.0,992.0,1001.0,1031.0,1059.0,1091.0,1145.0,1180.0,1210.0,1242.0,1278.0,1317.0,1356.0,null,1397.0,1439.0,1481.0,1524.0,1559.0,1458.0,1415.0,1344.0,1304.0,1399.0,1441.0,1513.0,1525.0,null,null,null,null,null,1496.0,1541.0,1587.0,1667.0,1713.0,1746.0,1799.0,1889.0,1946.0,2004.0,2035.0,2136.0,2200.0,2210.0,2276.0,2389.0,2461.0,2535.0,2565.0,2401.0,2329.0,null,null,null,2282.0,2378.0,2347.0,2262.0,2202.0,2201.0,2053.0,2038.0,2186.0,2106.0,2199.0,2106.0,2223.0,2290.0,2404.0,2236.0,2169.0,2113.0,2010.0,2084.0,2082.0,2122.0,2167.0,2099.0,1949.0,2079.0,2072.0,2082.0,2020.0,2214.0,2281.0,2349.0,2419.0,2270.0,2202.0,2092.0,2109.0,2107.0,2086.0,2039.0,2028.0,1980.0,2046.0,1999.0,1997.0,1946.0,1958.0,1944.0,2031.0,2044.0,2014.0,1942.0,2036.0,2071.0,2095.0,2159.0,2162.0,2174.0,2229.0,2112.0,2099.0,2092.0,2186.0,2251.0,2147.0,2123.0,2106.0,2172.0,2216.0,2307.0,2360.0,2428.0,2428.0,2494.0,2561.0,2400.0,2369.0,2358.0,2331.0,2377.0,2303.0,2298.0,2238.0,2270.0,2264.0,2215.0,2118.0,2130.0,2126.0,2120.0,2070.0,2042.0,2011.0,2005.0,1956.0,2067.0,2091.0,2120.0,2198.0,2140.0,2106.0,2093.0,1988.0,2141.0,2164.0,2106.0,2019.0,2082.0,2047.0,2108.0,1980.0,1957.0,2018.0,2045.0,2164.0,2187.0,2269.0,2106.0,2083.0,2073.0,2216.0,2256.0,2349.0,2318.0,2158.0,2230.0,2156.0,2257.0,2320.0,2395.0,2271.0,2367.0,2473.0,2503.0,2593.0,2580.0,2606.0,2644.0,2483.0,2477.0,2421.0,2465.0,2584.0,2649.0,2719.0,2814.0,2858.0,2925.0,2769.0,2765.0,2762.0,2631.0,2648.0,2646.0,2645.0,2644.0,2537.0,2524.0,2520.0,2468.0,2515.0,2514.0,2513.0,2460.0,2501.0,2501.0,2500.0,null,2500.0,null,2498.0,2446.0,null,2497.0,null,2446.0,null,2497.0,null,2497.0,2421.0,2471.0,2471.0,2408.0,2324.0,2450.0,2372.0,2454.0,2324.0,2238.0,2238.0,2191.0,2393.0,2242.0,2216.0,2204.0,2203.0,2157.0,2201.0,2199.0,2176.0,2112.0,2176.0,2208.0,2091.0,2082.0,2242.0,2257.0,2160.0,2341.0,2373.0,2443.0,2494.0,2526.0,2700.0,2793.0,2684.0,2639.0,2961.0,3055.0,3208.0,3368.0,3456.0,3254.0,3719.0,3888.0,4026.0,4219.0,4430.0,4652.0,4884.0,4609.0,4924.0,5084.0,4575.0,4329.0,4168.0,4626.0,4857.0,5100.0,5355.0,null,null,5219.0,5556.0,5219.0,4785.0,4596.0,null,null,null,null,4367.0,4226.0,4216.0,4670.0,4946.0,5185.0,4546.0,5238.0,5091.0,4933.0,5108.0,5592.0,5871.0,6164.0,6410.0,6661.0,6924.0,6272.0,6615.0,6168.0,5634.0,6358.0,5924.0,5640.0,5358.0,5273.0,5204.0,4969.0,4942.0,4937.0,4930.0,4686.0,4613.0,4609.0,4599.0,4594.0,4587.0,4576.0,4573.0,4563.0,4562.0,4559.0,4558.0,4557.0,4553.0,4552.0,null,null,4552.0,4551.0,4551.0,4549.0,null,null,4549.0,4548.0,null,4548.0,null,null,4547.0,null,null,null,null,null,4547.0,null,null,null,null,null,null,null,null,null,null,null,null,4546.0,4544.0,4544.0,4540.0,4540.0,4540.0,4519.0,4519.0,4518.0,4518.0,4518.0,null,null,null,4518.0,null,null,4517.0,null,null,null,4517.0,null,4495.0,4387.0,null,4383.0,4383.0,4382.0,4377.0,4376.0,4375.0,4374.0,null,4362.0,4361.0,null,null,4359.0,null,null,null,4359.0,null,4358.0,null,4358.0,4357.0,4356.0,4352.0,4297.0,4246.0,4034.0,4000.0,3800.0,3768.0,3739.0,4021.0,4222.0,4161.0,3804.0,3782.0,3535.0,3776.0,3573.0,3546.0,3296.0,3220.0,3089.0,2936.0,2856.0,2860.0,2812.0,2969.0,2922.0,2712.0,2549.0,2440.0,2461.0,2244.0,2259.0,2372.0,2269.0,2218.0,2304.0,2237.0,2372.0,2506.0,2609.0,2330.0,2291.0,2265.0,2169.0,2323.0,2183.0,2084.0,1981.0,2065.0,2142.0,1932.0,1853.0,2097.0,2202.0,2312.0,2366.0,2441.0,2467.0,2237.0,2149.0,2067.0,2031.0,2000.0,2102.0,2000.0,2126.0,2271.0,2262.0,2159.0,2073.0,2336.0,2264.0,2075.0,2129.0,2054.0,null,null,2110.0,2002.0,2101.0,2213.0,2072.0,2132.0,2000.0,null,null,null,null,null,2083.0,2112.0,2068.0,2019.0,1982.0,1996.0,1845.0,1811.0,1800.0,1760.0,1883.0,1956.0,1998.0,1904.0,1918.0,1911.0,2064.0,2122.0,2226.0,2102.0,2140.0,2199.0,2112.0,2115.0,2209.0,2140.0,2029.0,2053.0,2015.0,1984.0,1967.0,1956.0,1956.0,1915.0,1911.0,1897.0,1956.0,1870.0,1859.0,1890.0,1863.0,1849.0,1835.0,1928.0,1946.0,1863.0,1856.0,1870.0,1939.0,1908.0,1901.0,1845.0,1932.0,1856.0,1928.0,1960.0,1859.0,1918.0,1870.0,1873.0,1932.0,1911.0,null,1935.0,1939.0,1984.0,2022.0,2122.0,2095.0,1973.0,2064.0,2119.0,2160.0,2216.0,2133.0,2233.0,2216.0,2098.0,2167.0,2091.0,2060.0,2112.0,2254.0,2136.0,2150.0,2205.0,2247.0,2268.0,2268.0,2330.0,2337.0,2368.0,2295.0,2392.0,2306.0,2306.0,2403.0,2424.0,2327.0,2302.0,2344.0,2278.0,2257.0,2233.0,2247.0,2226.0,2282.0,2216.0,2212.0,2209.0,2160.0,2250.0,2202.0,2250.0,2278.0,2240.0,2160.0,2171.0,2278.0,2181.0,2167.0,2140.0,2140.0,2192.0,2188.0,2129.0,2122.0,2102.0,2240.0,2278.0,2330.0,2361.0,2372.0,2386.0,2406.0,2417.0,2441.0,2514.0,2579.0,2368.0,2375.0,2472.0,2334.0,2327.0,2424.0,2302.0,2337.0,2313.0,2379.0,2358.0,2458.0,2320.0,2323.0,null,null,2309.0,2306.0,2320.0,2292.0,2289.0,2250.0,2216.0,2386.0,2389.0,2233.0,2347.0,2406.0,2354.0,2354.0,2289.0,2347.0,2295.0,2302.0,2244.0,2347.0,2264.0,2226.0,2216.0,2202.0,2216.0,2174.0,2174.0,2237.0,2223.0,2330.0,2195.0,2285.0,2185.0,2150.0,2160.0,2147.0,2136.0,2084.0,2167.0,2147.0,null,null,null,null,2029.0,2050.0,1963.0,1963.0,1953.0,2074.0,1967.0,1963.0,1963.0,1987.0,2022.0,2154.0,2171.0,2109.0,2050.0,2109.0,2050.0,2050.0,2188.0,2077.0,null,null,null,2147.0,2081.0,2077.0,2091.0,2147.0,2077.0,2136.0,2091.0,2164.0,2077.0,2074.0,2050.0,2050.0,2081.0,null,null,null,null,null,null,null,null,null,null,2144.0,2148.0,2158.0,null,null,2162.0,2183.0,null,2187.0,null,null,null,null,2190.0,2197.0,2222.0,2233.0,2236.0,2240.0,2243.0,2286.0,2261.0,2279.0,2282.0,2282.0,2282.0,2286.0,2286.0,2289.0,2289.0,2289.0,2307.0,2307.0,2310.0,2321.0,2328.0,2339.0,2342.0,null,null,null,2346.0,2349.0,2349.0,2360.0,2360.0,2363.0,2406.0,2409.0,2480.0,2554.0,2600.0,2466.0,2438.0,2473.0,2582.0,null,2639.0,2660.0,2674.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2678.0,2727.0,2745.0,2752.0,2763.0,2763.0,2770.0,2777.0,2777.0,2780.0,2780.0,2805.0,2805.0,2823.0,2826.0,2830.0,2833.0,2840.0,2900.0,2879.0,2879.0,null,null,null,2964.0,3052.0,3141.0,3232.0,3243.0,null,3243.0,3250.0,3254.0,3254.0,3257.0,3264.0,3328.0,3282.0,3285.0,3285.0,3289.0,3321.0,3338.0,3356.0,3370.0,3370.0,3377.0,3384.0,3406.0,3406.0,3420.0,3420.0,3522.0,3625.0,3731.0,3840.0,3953.0,4070.0,4190.0,4313.0,4441.0,4571.0,4706.0,4843.0,4593.0,4819.0,4939.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5122.0,4797.0,4737.0,4720.0,4713.0,4575.0,4550.0,4547.0,4543.0,4416.0,4331.0,4243.0,4211.0,4147.0,4306.0,4366.0,4409.0,4391.0,4183.0,4183.0,4112.0,null,4109.0,3988.0,3872.0,3759.0,3748.0,3738.0,3734.0,3731.0,3649.0,3561.0,3543.0,3550.0,3653.0,3462.0,3391.0,3413.0,3596.0,3600.0,3642.0,3653.0,3653.0,3656.0,3674.0,3678.0,3685.0,null,null,null,null,null,null,3690.0,3694.0,3694.0,3697.0,3704.0,3715.0,3791.0,3769.0,3823.0,3917.0,3967.0,4068.0,3917.0,3935.0,4039.0,4158.0,4032.0,4309.0,4301.0,4111.0,4424.0,4456.0,4208.0,4449.0,4186.0,4132.0,4334.0,4388.0,4377.0,4211.0,4388.0,4068.0,4057.0,4042.0,4021.0,3985.0,3978.0,3963.0,3852.0,4032.0,3845.0,3830.0,3809.0,3798.0,3751.0,3776.0,3913.0,3848.0,3730.0,3722.0,3715.0,3899.0,3942.0,3981.0,4010.0,4014.0,4017.0,4035.0,4039.0,4046.0,4050.0,4057.0,4140.0,4096.0,4100.0,4100.0,4104.0,4111.0,4114.0,null,4132.0,4147.0,4222.0,4269.0,null,4273.0,4273.0,4398.0,4398.0,4406.0,4427.0,4456.0,4467.0,4478.0,4499.0,4593.0,4668.0,4830.0,4826.0,4870.0,4898.0,4967.0,4992.0,5093.0,5211.0,5218.0,5251.0,5262.0,5265.0,5276.0,5280.0,5287.0,5398.0,5341.0,5344.0,5352.0,5380.0,5416.0,5481.0,5488.0,5506.0,5567.0,5733.0,5902.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6077.0,5897.0,6194.0,6336.0,5951.0,5907.0,6097.0,5951.0,5858.0,6053.0,5916.0,5887.0,5931.0,5838.0,5814.0,null,null,null,null,null,null,null,null,null,null,null,null,null,5873.0,5853.0,5741.0,5736.0,5736.0,5721.0,5721.0,5702.0,null,5643.0,null,null,null,null,null,null,null,5638.0,null,null,5638.0,5634.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5634.0,5634.0,null,null,5507.0,5624.0,5624.0,null,null,null,null,null,null,null,null,5619.0,5619.0,5619.0,null,5492.0,5590.0,5570.0,5565.0,5551.0,5546.0,null,5434.0,5526.0,5477.0,null,5473.0,5560.0,5268.0,5195.0,5117.0,5107.0,5087.0,5082.0,5078.0,5078.0,5204.0,4804.0,4785.0,null,null,null,null,null,null,null,4675.0,4605.0,4597.0,null,null,null,null,null,null,null,4569.0,4569.0,4567.0,null,4561.0,4466.0,4558.0,4558.0,null,4557.0,4533.0,null,4511.0,null,4509.0,4453.0,null,4407.0,4347.0,4338.0,4267.0,4231.0,4204.0,4161.0,4100.0,4063.0,4040.0,3974.0,3953.0,null,null,3888.0,3772.0,3659.0,null,3550.0,3444.0,null,3341.0,3253.0,3344.0,3275.0,3391.0,3281.0,3254.0,3310.0,3455.0,3256.0,3250.0,3250.0,3429.0,3236.0,3235.0,3227.0,3222.0,3214.0,3208.0,3220.0,3388.0,3204.0,3192.0,3341.0,3216.0,3130.0,3120.0,3120.0,3248.0,3308.0,3342.0,3350.0,3356.0,3365.0,3366.0,3369.0,3436.0,3392.0,3396.0,3399.0,3399.0,3402.0,3469.0,3405.0,3406.0,3408.0,3410.0,3422.0,3491.0,3444.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-12-07T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-27T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[265.1,386.1,364.1,447.70000000000005,603.9000000000001,685.3000000000001,1645.6000000000001,2239.6000000000004,4825.700000000001,2098.8,2296.8,2560.8,4063.4000000000005,4700.3,5602.3,6201.8,6041.200000000001,4654.1,3595.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-29T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-11-02T00:00:00","2025-01-26T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[382.8,321.20000000000005,453.20000000000005,423.50000000000006,639.1,1036.2,2198.9,2842.4,3352.8,2479.4,2464.0,3058.0000000000005,4604.6,5463.700000000001,5878.400000000001,6197.400000000001,5025.900000000001,4444.0,3705.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-18T00:00:00","2017-03-06T00:00:00","2017-03-25T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-09T00:00:00","2017-04-30T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-08T00:00:00","2017-05-10T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-21T00:00:00","2017-05-24T00:00:00","2017-05-28T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-05T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-14T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-27T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-22T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-29T00:00:00","2020-10-03T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-24T00:00:00","2021-04-27T00:00:00","2021-05-08T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-16T00:00:00","2021-06-21T00:00:00","2021-06-27T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-26T00:00:00","2021-08-01T00:00:00","2021-08-03T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-11T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-08T00:00:00","2024-09-18T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-16T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.4,0.4,-5.4,-7.1,0.4,10.8,12.9,6.2,2.9,7.1,10.0,-1.7,-1.2,-2.5,-6.2,-7.1,-7.9,-6.6,-13.7,-15.4,-16.2,-9.5,-13.3,-7.9,-7.9,-5.4,0.8,7.9,-2.5,-4.6,-6.2,-1.7,-10.8,-2.5,1.7,0.0,3.7,9.1,2.9,0.4,11.6,8.7,0.4,7.1,-3.3,-1.2,4.6,4.6,-2.5,-9.1,-7.9,-4.1,-4.1,-5.8,-8.3,-13.7,-8.3,-11.6,-9.5,-12.0,-11.2,-18.3,-13.7,-14.1,-15.4,-14.9,-11.6,-5.8,1.7,-2.1,-5.4,0.4,-0.4,-4.1,-3.3,-6.6,-10.8,-12.0,-2.9,6.2,16.2,5.0,2.5,-4.6,-5.8,2.1,-4.6,-5.4,-2.5,-2.5,-4.1,-7.1,-5.8,-7.5,-5.8,-12.0,-11.2,-8.3,-10.0,-7.9,-8.7,-6.6,-8.3,-20.3,-19.1,-15.8,-9.5,-18.7,-14.5,-10.4,-13.7,-12.9,-6.6,-2.1,-1.7,7.1,15.8,25.7,34.4,19.5,8.3,19.9,22.0,36.5,20.3,24.5,30.7,32.0,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.8,37.8,33.3,33.3,30.8,28.8,27.5,29.6,22.6,27.1,23.8,23.8,25.1,18.9,16.8,27.9,33.3,33.3,31.2,11.9,30.0,20.1,20.1,20.1,20.1,20.1,20.1,20.1,16.5,22.7,12.9,24.5,24.8,25.2,16.5,17.9,7.4,14.0,17.2,19.8,22.7,10.3,22.7,15.8,20.1,12.9,20.1,20.1,20.1,23.8,34.3,45.5,58.6,73.8,91.3,103.2,85.1,71.7,68.8,61.9,72.0,69.1,71.7,87.3,104.3,121.4,142.8,118.5,96.7,79.6,61.5,61.9,57.1,71.7,39.0,63.0,77.1,59.7,74.2,70.6,52.1,54.6,44.8,49.5,49.5,49.5,49.5,49.5,49.5,49.5,49.5,37.8,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,43.0,38.9,39.6,42.5,38.3,48.4,34.7,52.8,63.3,59.0,55.6,54.8,58.4,49.9,43.2,45.8,44.0,56.1,58.7,59.7,64.1,57.2,46.9,39.9,49.7,53.5,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,58.8,52.3,47.8,46.8,41.8,46.1,35.3,38.4,30.5,37.2,37.2,36.5,37.0,35.7,45.1,41.8,48.0,45.1,62.4,73.7,91.3,110.2,131.4,152.5,148.4,130.7,107.8,125.4,119.4,114.3,102.1,122.5,116.7,103.7,85.5,92.2,102.1,96.5,96.5,94.6,92.2,105.2,106.6,102.1,118.4,123.0,119.4,138.1,151.8,150.6,155.9,176.1,177.3,175.3,205.6,234.0,267.4,289.2,274.6,314.7,345.0,299.8,269.5,258.5,247.7,237.3,227.2,208.3,199.1,199.1,199.1,199.1,190.2,181.3,172.9,164.8,156.8,149.4,143.6,136.4,143.6,141.2,140.5,141.2,144.3,132.6,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,133.1,140.1,152.2,159.2,165.1,172.2,185.8,194.4,203.2,207.9,223.2,232.8,234.3,244.3,261.4,272.3,272.3,265.4,263.2,252.4,249.9,259.8,255.4,241.9,233.1,223.2,208.3,222.7,225.7,218.5,218.6,227.7,236.3,246.5,239.0,238.3,228.1,218.5,207.3,205.0,215.4,213.6,211.5,208.3,209.7,203.2,217.4,215.0,224.4,235.0,245.1,255.4,244.8,243.4,233.1,218.6,220.7,224.8,213.9,208.5,206.8,209.5,203.0,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,207.6,211.2,220.7,221.1,224.4,215.4,213.7,211.8,212.8,224.7,214.9,209.3,204.2,214.8,222.6,229.2,243.3,250.6,250.7,262.1,270.5,263.3,256.3,251.9,250.6,247.1,243.9,242.1,241.3,232.4,237.2,236.3,227.7,214.6,216.4,215.8,214.9,207.5,202.7,198.7,197.8,201.7,207.0,210.6,214.9,217.9,212.8,200.8,205.5,211.8,218.0,209.4,202.9,207.8,199.8,208.4,198.7,194.1,200.5,201.2,212.8,221.4,224.9,211.8,212.8,209.4,226.9,229.2,235.1,241.8,228.7,222.0,220.3,233.9,235.3,244.6,247.0,248.3,261.1,267.3,271.8,285.2,283.2,287.1,275.2,268.8,267.9,259.6,288.7,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.8,283.5,283.5,283.4,283.0,282.9,282.8,282.7,281.6,281.6,281.4,281.4,281.3,281.3,281.2,281.1,280.8,276.0,271.5,252.9,250.0,232.5,229.7,245.1,251.8,255.8,245.9,232.8,217.7,235.6,220.7,209.9,198.9,185.7,176.3,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,161.8,164.7,168.6,172.4,177.3,182.6,182.6,177.7,181.6,188.5,196.6,201.9,200.1,208.2,199.5,196.2,202.9,192.8,195.2,203.9,207.8,201.5,197.6,202.9,210.1,214.1,217.0,226.2,225.7,226.6,231.0,237.3,225.2,223.3,231.5,237.8,227.1,228.0,220.8,229.0,218.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,215.0,217.6,223.5,224.1,225.6,226.2,229.4,230.0,230.4,231.5,235.3,236.9,237.4,238.0,238.0,238.0,238.0,238.0,238.0,238.0,238.0,238.0,238.0,238.0,238.0,238.0,238.0,238.0,238.0,238.0,238.0,239.6,240.0,240.6,241.0,241.0,242.6,242.6,243.0,249.3,249.7,260.0,270.8,267.7,259.0,259.0,272.8,274.8,283.1,286.2,288.2,288.8,295.9,298.5,299.5,301.1,301.1,302.1,303.2,303.2,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.6,303.9,304.7,305.9,314.2,311.8,317.7,328.0,333.4,333.4,324.3,339.3,341.3,354.3,367.2,368.4,369.9,375.8,383.3,385.3,362.5,359.0,357.3,357.3,357.3,357.3,357.3,357.3,357.3,357.3,357.3,357.3,357.3,357.3,357.3,357.3,357.3,357.3,357.3,357.3,357.3,357.3,357.3,357.3,357.3,357.3,357.3,357.3,357.3,357.3,357.3,357.3,357.3,357.3,357.3,357.3,357.3,357.3,357.3,357.3,357.3,357.3,357.3,357.3,357.3,357.3,357.3,357.3,357.3,357.3,357.3,357.3,357.3,370.7,370.7,371.6,373.8,376.9,378.1,379.3,381.5,391.6,406.1,417.0,431.9,431.2,430.0,431.6,431.6,431.6,443.9,444.7,448.1,449.3,449.6,450.7,451.1,451.9,463.5,457.5,457.8,457.8,457.8,457.8,457.8,457.8,457.8,457.8,457.8,457.8,457.8,457.8,457.8,457.8,457.8,457.8,457.8,457.8,457.8,457.8,457.8,457.8,457.8,457.8,457.8,457.8,457.8,457.8,457.8,457.8,457.8,457.8,457.8,457.8,457.8,457.8,457.4,457.4,457.4,457.4,457.4,457.4,457.4,457.4,457.4,457.4,467.4,465.3,464.8,463.4,462.9,451.5,460.9,455.9,464.3,447.6,434.7,427.3,419.4,418.3,416.3,415.8,415.4,415.4,400.0,387.6,385.7,374.5,367.4,366.6,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,360.8,356.1,349.4,345.3,342.8,342.8,342.8,342.8,342.8,342.8,342.8,342.8,342.8,342.8,342.8,342.8,342.8,342.8,340.8,364.2,346.3,343.1,340.2,344.4,353.9,348.4,338.2,346.9,336.6,335.5,334.8,347.1,339.7,333.9,332.2,327.1,332.2,332.1,329.5,340.0,347.0,351.9,352.7,353.8,354.6,355.8,355.9,356.4,356.4,356.4,356.4,356.4,356.4,356.4,356.4,356.4,356.4,356.4,356.4,356.4,356.4,356.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-29T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-11-02T00:00:00","2025-01-26T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[44.4,null,24.5,null,5.8,51.2,33.6,26.9,null,18.1,7.3,19.4,13.3,16.2,4.9,null,null,null,3.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-29T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-11-02T00:00:00","2025-01-26T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-16.8,null,-5.4,null,null,null,null,-30.5,null,null,null,null,null,null,-0.1,-16.8,-4.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}