📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[31.201,32.1706,33.2458,32.5936,31.9062,32.0648,31.7476,31.9944,32.1,32.3293,31.2188,31.2188,30.0552,28.2573,30.1434,30.8837,29.6322,29.3502,28.9095,29.0858,30.3197,29.1738,29.4559,32.4702,31.2715,31.7476,30.1434,29.4382,29.9848,28.5921,27.6578,29.5971,28.2045,28.5921,28.8918,27.7989,28.0457,28.5569,31.3069,31.3773,32.2588,32.5761,33.4045,31.959,30.8486,31.0423,30.3373,30.1434,30.3197,null,null,null,null,null,32.3167,31.2275,30.8644,31.7902,31.8992,32.226,31.7722,31.2275,30.3196,30.8644,31.9717,31.1912,31.3363,31.0459,31.1004,30.9006,30.5012,30.2833,30.6465,29.9566,29.6479,null,null,29.7751,29.3756,29.5753,29.5935,29.3211,29.3574,28.7764,28.6312,28.3589,27.8142,27.0517,24.1649,25.7808,25.3996,24.292,26.144,27.1969,25.9622,26.2709,25.1816,25.0364,25.6356,25.4177,25.6718,27.5963,27.5056,26.507,26.0713,25.7808,27.2333,26.144,28.141,28.6857,29.5935,29.0125,28.3589,27.9232,28.2863,29.4301,29.4301,29.4119,28.6857,28.6857,27.9776,27.9776,27.7779,27.9595,27.5963,27.6144,27.7779,28.141,27.8686,27.9595,30.6465,30.6828,28.8672,31.0095,29.7751,29.3574,28.8672,29.2122,27.9595,27.3602,26.7431,27.2333,27.5056,27.5963,27.9232,26.7794,27.5782,26.9065,27.0517,26.4162,25.4177,24.4191,25.5992,24.7278,26.144,26.8156,26.0894,27.0335,26.5251,25.6901,25.5085,26.2347,26.3255,25.2725,25.9442,24.8731,24.5462,25.0546,23.1664,24.4373,23.475,23.0575,24.7278,26.6341,26.4889,25.7808,25.7808,25.5992,25.3269,24.8731,26.144,26.507,25.6174,26.0351,25.4358,26.9065,26.6341,26.6521,26.3618,26.2529,26.6704,26.3072,26.3255,26.507,27.2333,25.5085,26.6886,26.4162,27.2333,26.6704,26.6886,26.0894,26.3255,25.9805,26.3255,26.507,26.7611,27.4511,27.5419,26.6886,25.6356,25.4177,26.4889,25.7989,25.7808,25.9622,25.8897,26.144,26.6886,25.6901,26.2891,26.144,null,null,25.6538,26.0713,26.144,27.3966,26.3436,27.5056,null,28.032,27.5782,27.7234,26.507,25.6901,26.3072,25.7989,26.8156,25.8352,28.1047,27.2333,29.8477,32.571,32.5165,29.9566,29.3574,32.4439,33.9507,33.7511,31.5361,32.5346,34.5499,36.8557,40.0329,41.2131,40.1962,43.773,42.847,42.4839,43.5732,48.3845,48.112,48.8201,52.0337,52.6691,57.9342,63.7257,67.9015,70.5704,60.603,59.0234,52.8325,50.8536,45.77,41.2131,null,null,null,null,null,48.4058,51.2246,48.017,43.7208,40.727,41.0185,45.1593,48.3863,50.5442,46.6562,44.9259,45.8786,45.6648,44.7122,45.2954,42.8459,46.0535,49.4166,48.9501,45.9757,44.615,43.2348,43.0015,42.982,42.2044,41.0574,41.7962,41.213,38.8801,41.5435,42.4571,40.552,41.4073,42.4766,41.9516,40.6298,null,40.2216,39.5995,43.9346,45.8591,44.7122,48.7558,46.2673,47.0451,48.6002,49.6111,53.9657,56.1818,52.2938,53.6547,56.1624,57.6398,53.3436,52.8769,54.4517,57.9703,58.1258,58.6896,59.6811,60.2448,61.4306,63.5691,64.541,64.9298,62.2082,64.7355,67.0682,69.0123,71.9283,76.5939,79.1211,73.0947,69.9842,64.055,67.0682,66.4656,65.9796,63.9578,62.2082,60.2643,58.0286,58.9035,60.2643,61.1197,59.0979,56.1818,56.3762,54.8794,58.3202,59.6616,56.979,58.2814,57.1538,54.821,55.3071,55.6958,55.2292,55.1904,55.4431,55.1126,55.4043,54.4322,53.8101,55.7153,58.3202,58.3202,58.9812,58.9035,58.9035,61.5667,64.1328,63.5691,62.6942,62.1694,61.3335,59.1951,61.7805,60.7697,60.8669,62.2082,66.5239,67.4571,67.2432,68.1374,67.9236,68.4291,67.6514,68.4095,69.401,69.09,67.0682,62.9664,63.5885,62.1888,58.9035,60.2643,63.9967,63.1803,64.541,64.3467,62.5971,63.0053,62.6942,68.6818,66.8156,66.6794,64.7938,65.1048,65.5131,61.5278,59.8754,64.3467,62.4609,63.6079,66.2713,71.9672,77.6437,84.9143,78.5379,74.4555,73.8723,79.8793,86.4307,94.3427,101.0106,null,109.7198,114.6965,120.1396,null,132.1926,145.4118,159.953,175.6021,157.9117,152.0409,159.4086,135.8862,155.4817,166.271,182.484,200.7188,null,220.7809,235.2249,260.186,270.6836,295.8585,325.388,357.9113,null,null,393.7004,354.3342,360.7689,329.6065,362.5574,355.3645,320.7612,305.6562,277.0211,286.7412,312.2854,295.5086,300.9907,285.9635,259.1751,234.3307,227.3128,220.5088,213.8991,null,null,null,null,null,null,null,207.4839,201.2632,201.2632,201.2632,201.2632,207.2895,210.3611,216.6401,223.1333,216.4263,217.6512,211.197,204.8789,198.7358,192.7872,188.2188,182.795,177.3518,173.9886,168.7787,163.9964,159.2142,151.2631,146.7336,142.3403,138.9187,145.8589,null,null,null,186.1498,180.5844,175.1757,180.4276,178.7423,184.0923,193.2635,199.0445,205.0019,198.0059,192.0681,193.8122,198.6722,202.9639,209.0389,219.484,226.0685,232.849,237.4347,244.274,250.3097,257.1687,270.0045,278.098,286.4266,276.7263,278.2744,276.3147,271.2783,263.322,271.7682,278.5096,278.2744,272.1406,277.51,271.4156,270.6316,260.0886,269.5146,272.121,280.2732,293.9518,298.1064,288.7978,280.1361,271.7486,266.3204,271.6311,279.7638,284.1339,279.6265,283.0756,275.3349,278.2156,282.0957,288.4059,295.0492,303.8874,312.9803,308.2575,318.2518,null,null,null,null,null,409.3246,409.1074,396.8512,408.735,385.6501,384.0366,380.096,378.5136,383.9745,395.1136,404.236,397.1615,391.2972,397.1925,386.3017,378.2344,387.76,384.0676,386.3326,376.0314,366.971,360.3311,351.1157,347.2372,345.3444,344.4756,341.2797,332.0022,343.6068,350.5882,357.2902,371.5012,382.33,392.5073,400.6057,412.7687,399.6128,390.8629,409.5108,410.1934,401.1021,394.2759,392.228,419.719,416.275,428.5311,441.3767,454.5018,477.1213,465.4237,453.7571,468.2783,468.2162,482.241,488.7259,480.7206,469.5815,460.1799,448.172,444.3245,433.3405,423.1321,424.7767,405.5701,415.7786,426.1419,428.2828,420.8052,410.0072,398.8682,385.3398,380.9958,370.4773,364.3958,370.4773,376.3106,386.8601,398.4647,417.0196,429.0896,411.4036,409.1074,398.3406,410.2865,397.1615,391.8866,400.7297,387.8531,397.1615,403.8016,390.8007,384.44,393.283,383.1988,372.2148,378.2344,378.2344,373.2077,363.3408,352.698,356.8249,375.1625,380.4063,390.3353,388.0392,399.6748,411.6518,430.1445,438.274,451.3989,451.2748,456.2704,440.0116,443.0833,427.6002,417.392,411.2174,400.5747,393.6554,383.416,378.1723,368.6776,365.2025,356.018,354.4667,345.8718,344.3515,333.2744,324.3383,315.5883,328.7133,326.3861,329.2408,338.4251,347.8266,351.0536,355.0562,367.0642,354.7769,360.6413,360.5483,351.9535,356.8868,null,null,356.4836,349.6573,339.2939,349.4711,356.5766,366.5366,null,null,null,null,null,369.8907,380.9875,384.2789,null,386.5358,395.9398,406.6291,405.8454,417.9139,401.8957,404.7483,416.8795,419.7633,426.973,null,null,null,436.4712,446.2199,456.4389,463.6801,482.0805,466.4698,454.5581,445.593,430.9854,430.766,427.2238,445.6871,null,null,null,null,null,489.998,443.176,431.3962,444.3144,449.1153,452.4315,474.8527,472.3283,475.199,479.5546,503.411,508.4101,512.2212,514.003,529.6928,533.1079,536.7705,541.2251,554.2916,551.322,557.8553,559.4391,572.9017,572.9512,575.03,577.8018,592.6501,594.63,597.5007,602.6481,624.0792,633.6813,637.0469,648.3317,665.6548,662.2893,665.2094,670.9013,688.2245,690.0062,697.8759,704.3103,730.5919,730.8889,736.5809,741.4808,777.3645,794.4897,null,null,null,null,null,null,null,null,null,null,764.6939,823.4441,794.8362,790.0846,784.3928,763.9514,809.7835,770.3364,793.1038,789.0452,770.9302,780.0373,777.6615,777.4635,761.3778,775.7807,772.6131,771.5241,755.5373,768.8514,768.8019,762.3181,746.3313,751.2808,751.0828,747.2223,722.2273,733.5616,733.5122,733.2647,718.1688,732.7697,732.6213,732.5718,717.3769,732.0769,731.9778,731.9283,null,null,null,731.8789,null,null,null,null,716.9315,731.5324,null,null,716.585,null,null,731.4829,null,731.2354,723.7617,723.6627,708.7648,null,723.6627,723.6133,null,null,null,null,708.7153,723.5142,722.4253,null,707.478,null,721.9798,null,704.1617,null,null,718.9113,718.5647,717.6739,702.8254,717.5748,717.5748,717.1294,701.9345,682.7305,682.5327,679.7608,665.5064,645.56,642.8378,640.7096,624.7722,607.251,627.4944,625.6137,638.9772,651.4993,641.3034,657.7851,665.5558,643.9761,639.2742,620.4166,619.1793,633.0378,611.8541,636.1065,619.3772,611.2107,634.7702,642.4419,644.4216,628.5833,611.7551,597.0057,581.0683,565.7745,584.4835,593.8875,611.6066,642.1449,621.951,611.6066,593.541,576.6138,595.1744,606.5086,585.0279,584.5329,579.0886,572.0108,557.8553,549.6393,549.3917,543.9473,null,null,563.2997,527.3666,517.0716,529.9898,526.8716,539.4928,524.1494,null,null,null,null,null,516.0049,513.7563,513.1068,null,500.4153,486.2247,485.1255,484.0262,473.3833,459.1928,459.043,458.1935,448.1502,455.3454,455.2455,455.2455,445.6519,481.1281,481.1782,481.0282,470.1356,463.0903,456.7944,433.9598,422.5673,410.7753,409.1763,400.2823,388.8899,386.6914,379.4462,370.3523,360.1091,349.4662,null,null,null,340.0226,339.9226,339.7227,339.2731,331.928,337.5243,337.4243,null,null,null,null,null,null,null,336.6865,341.0702,330.2674,325.7271,327.371,326.4317,332.8507,325.8054,320.7172,315.0026,309.7578,305.4524,302.7125,296.2152,295.6672,288.9351,289.2481,282.2812,279.3848,276.1752,266.4685,264.8245,257.6227,256.2919,251.0471,255.9788,255.9788,255.9004,249.5597,245.176,240.3227,234.0601,242.7493,245.8022,252.691,239.7746,243.8452,243.219,242.8275,237.6611,241.1837,234.1384,242.3579,233.6687,230.3026,235.6257,230.146,230.9289,222.7094,217.3862,214.6464,223.8053,225.0578,226.2321,218.2474,212.1414,209.7147,216.212,222.0831,220.3609,226.2321,228.3455,233.9035,null,240.166,245.4892,255.1961,262.711,269.2082,274.6879,288.3871,296.9979,301.46,289.483,282.7509,284.473,290.8921,298.955,307.7225,321.8914,331.1285,336.6865,346.5498,356.8047,367.4509,377.5491,388.5084,384.5944,405.104,403.5384,394.1447,383.655,385.9252,374.9659,372.6174,375.7486,371.8347,360.7188,354.691,345.3756,336.1385,348.7417,344.4363,335.9819,328.8584,317.5077,327.0579,333.79,322.909,320.7172,311.6365,302.4777,309.836,306.47,301.46,292.6142,289.0133,278.054,275.2359,268.8952,261.3019,270.1476,274.3748,282.516,285.8038,287.4477,292.3794,285.8038,284.5514,277.1146,269.7562,274.7661,269.0517,267.721,262.3978,257.5444,251.5951,249.7163,241.9665,239.3049,232.8077,226.2321,228.3455,232.651,237.2696,235.6257,231.79,234.8429,234.8429,235.4692,241.1837,247.9941,251.2036,258.562,260.6756,255.4308,249.0117,246.8982,243.6887,249.5597,null,null,null,248.229,254.5697,252.7692,257.4661,252.4561,247.0548,null,null,null,null,250.3055,252.9219,251.8912,248.0062,241.2669,251.0191,257.7583,249.5126,255.1419,255.3005,247.4512,244.5176,238.809,245.5483,245.469,249.8298,257.2827,260.0576,266.5591,270.2855,282.5748,272.664,267.8276,276.8662,277.2626,271.9505,269.4927,274.2498,271.4748,269.5719,259.9783,258.3926,256.8862,257.6791,261.4848,264.7355,266.9555,267.9862,264.8147,261.1676,264.1805,268.3034,264.4183,260.0576,260.7712,268.3826,275.5184,283.7641,288.8384,null,null,294.3091,298.5905,309.6113,317.857,323.407,316.9056,312.9413,321.7421,319.522,323.4863,316.3506,null,null,null,null,null,325.8674,335.1008,336.6571,343.4006,353.6715,364.2536,375.0432,372.9683,386.0403,378.5706,377.1182,390.2939,397.6599,408.3458,416.438,425.3602,424.5303,null,429.6138,442.3746,442.9971,427.1239,414.5706,404.0922,417.8905,430.2363,440.8184,428.0576,422.2478,413.9481,398.0749,387.389,399.4236,407.3083,419.3429,429.1988,440.5072,427.3314,443.9308,450.3631,460.7377,null,null,451.4006,454.0979,467.8962,470.4899,484.5994,null,null,null,null,null,null,null,739.2141,761.1443,783.7492,807.0289,830.9833,855.6125,881.254,907.5701,null,934.5611,962.5641,990.9046,961.2146,937.2601,917.6917,948.0565,945.3574,938.947,936.2479,966.6128,994.6159,1018.5702,1048.5976,1062.7679,1044.8865,1058.3819,1035.7771,1077.613,1099.8805,1127.2088,1093.4701,1092.4579,1059.7315,1028.6919,1007.7739,1038.4761,1062.0931,1085.3728,1084.0233,1098.8683,1081.9989,1059.0566,1033.0779,1004.7374,975.3848,946.3696,950.0808,919.0412,921.0656,918.3664,902.5092,882.9409,856.6247,831.3207,807.3662,831.3207,804.6672,791.5091,816.1383,836.0441,860.6733,883.953,902.5092,889.6886,867.7585,843.4667,826.5973,827.6095,854.9378,830.6459,865.3968,883.6156,886.6521,849.5396,865.3968,883.6156,885.6399,876.1931,851.5638,854.9378,836.7188,826.5973,797.2446,806.3541,833.6824,824.9104,805.3419,782.737,807.0289,830.6459,843.4667,827.272,802.9803,828.6216,832.3329,807.3662,820.5244,819.8496,819.8496,837.3937,861.6855,884.2904,908.9196,877.5427,875.181,849.2021,823.8982,799.269,775.3145,752.3722,730.1047,753.047,770.9284,747.3114,742.2507,722.0074,721.3327,708.1746,694.0044,711.5484,691.3053,684.8949,691.3053,684.8949,685.5696,680.8463,686.5818,681.1836,667.0134,686.9193,700.4147,694.0044,686.2444,676.4603,664.9891,661.6153,647.1076,null,null,null,null,null,null,null,null,null,631.6758,628.9323,615.5581,635.791,621.3879,637.1626,647.4506,652.9374,665.2829,664.2541,651.5657,662.8823,658.4242,664.9399,680.3718,694.0889,710.8925,706.4344,707.4631,716.3793,723.5808,728.0389,724.6096,718.4369,700.2616,703.005,685.5157,677.6283,685.8586,685.8586,671.4556,675.5707,687.2303,707.1202,711.5783,725.9814,744.4995,720.8374,705.4056,689.2879,685.5157,691.6884,701.6334,703.005,683.801,684.8298,685.8586,673.5131,677.2854,674.8849,677.2854,679.343,694.7748,687.9162,null,null,null,null,null,701.2904,715.0076,733.8687,755.7305,777.5922,799.0253,778.0209,782.7361,778.8782,764.3037,780.1642,789.1661,788.7374,768.5903,763.875,762.1604,771.5909,793.4527,816.1717,832.8895,841.4628,876.613,884.3289,906.1907,874.4697,895.9028,890.7589,917.3359,904.476,919.0505,946.0562,952.9148,997.0669,null,992.7803,940.4836,915.1926,888.6156,862.0385,844.4634,842.3201,845.3207,832.4609,814.4571,839.7481,847.8927,844.4634,848.3214,874.0411,899.3321,924.1945,951.6288,978.6345,971.3472,976.0625,985.4931,994.9236,1024.5013,1054.9363,1085.3712,1117.5209,1150.9565,1185.2494,1150.0991,1115.8062,1082.3706,1050.221,1018.9287,1004.7829,1002.2109,1022.358,null,null,null,null,null,null,null,null,null,null,1424.0139,1424.0139,1424.0139,1424.0139,1424.0139,1424.0139,1424.0139,1424.0139,1424.0139,1424.0139,1424.0139,null,1424.0139,null,null,null,1424.0139,1424.0139,null,1424.0139,1409.4394,null,null,null,1380.2904,1339.1389,null,null,1339.1389,null,1311.7045,1273.125,null,null,null,1272.2677,1245.6907,null,null,null,null,null,null,null,1297.9874,1297.9874,null,null,null,null,null,null,null,null,null,null,null,1285.1275,null,null,null,null,1258.5505,null,null,null,null,null,null,1272.2677,1272.2677,1271.4104,1270.553,1269.6957,1242.2614,1265.4091,1258.5505,1255.9785,1273.9823,1273.125,1273.125,1273.125,1273.125,1273.125,null,null,null,null,null,null,null,null,null,null,1260.875,1223.25,1187.375,1152.375,1118.25,1114.75,1092.875,1081.5,1049.125,1018.5,null,1001.0,994.875,994.875,1055.25,1043.0,1073.625,1097.25,1118.25,1135.75,1103.375,1099.875,1083.25,1054.375,1044.75,1077.125,1102.5,1067.5,1061.375,1018.5,1001.0,1036.0,1029.0,1041.25,1016.75,1053.5,1079.75,1107.75,1122.625,1169.0,1131.375,1107.75,1075.375,1057.875,1089.375,1057.875,1073.625,1050.875,1039.5,1057.0,1086.75,1052.625,1064.0,1057.0,1064.0,1053.5,1067.5,1096.375,1127.875,1146.25,1120.0,1126.125,1086.75,1073.625,1054.375,1041.25,1050.0,1061.375,1078.875,1103.375,1094.625,1130.5,1089.375,1101.625,1067.5,1115.625,1092.875,null,1062.25,1033.375,1064.0,1057.875,1056.125,1080.625,1085.0,1078.0,1094.625,1100.75,1093.75,1070.125,1069.25,1092.875,1061.375,1076.25,1056.125,1037.75,1022.875,1012.375,1006.25,1023.75,1022.875,1004.5,993.125,988.75,1023.75,980.0,980.0,994.0,1027.25,998.375,979.125,1020.25,1029.0,1030.75,1042.125,1052.625,1061.375,1078.0,1092.0,1106.875,1138.375,1144.5,1181.25,1160.25,1155.0,1129.625,1165.5,1188.25,1145.375,1163.75,1134.875,1166.375,1197.875,1171.625,1162.875,1199.625,1241.625,1206.625,1206.625,1218.875,1194.375,1181.25,1190.0,1188.25,1165.5,1180.375,1197.0,1221.5,1209.25,1184.75,null,1197.875,1150.625,1143.625,1117.375,1118.25,1116.5,1087.625,1086.75,1054.375,1051.75,1047.375,1016.75,1000.125,1023.75,1031.625,1022.0,null,1008.0,1041.25,1049.125,1050.875,1050.0,1041.25,1041.25,1037.75,1052.625,1067.5,1032.5,1064.0,1083.25,1078.875,1105.125,1067.5,1125.25,1155.875,1187.375,1181.25,1143.625,1113.875,1161.125,null,1163.75,1120.0,1111.25,1112.125,1084.125,1089.375,1094.625,1076.25,1120.0,1125.25,1127.0,1085.0,1102.5,1121.75,1136.625,1147.125,1159.375,1168.125,1203.125,1190.875,1183.875,1196.125,1232.0,1266.125,1302.0,null,null,null,null,null,null,null,null,null,null,1340.0,1380.0,1421.0,1463.0,1506.0,1549.0,1580.0,1559.0,1612.0,1623.0,1632.0,1611.0,1601.0,1628.0,1664.0,1620.0,1712.0,1726.0,1738.0,1737.0,1695.0,1661.0,1712.0,1759.0,1710.0,1768.0,1782.0,1772.0,1747.0,1780.0,1758.0,1766.0,1743.0,1741.0,1781.0,1813.0,null,null,null,null,null,null,null,null,null,null],"high":[32.7875,33.1402,33.8453,34.5855,33.4926,32.9638,32.8404,33.1225,33.3163,32.5936,32.6113,32.012,31.7122,30.0552,31.1305,30.9719,31.1835,30.1434,29.7732,30.3197,31.5359,31.0071,30.1963,32.4702,34.7267,33.0519,31.7298,31.677,30.5489,30.9367,29.0858,29.6145,30.4959,28.5921,29.2621,29.0858,28.5569,28.98,31.3069,33.1402,32.9286,34.1625,35.2554,34.1978,33.0873,32.2588,31.7122,31.2892,30.4959,null,null,null,null,null,32.3167,32.3167,32.1352,33.5877,32.6617,33.5695,33.2064,32.6254,32.2442,31.6087,33.2064,31.5905,31.8992,32.4801,31.7722,31.1366,31.5905,30.356,30.6465,29.9566,30.6465,null,null,30.8644,29.7205,30.5012,29.7751,29.3211,29.7751,29.1395,29.0489,29.0489,29.7751,28.9399,26.3255,26.616,26.144,25.7627,26.144,27.1969,27.0335,26.4162,25.8897,25.8897,25.9442,26.0168,25.8172,27.5963,28.141,28.6676,27.8505,27.0517,27.2333,27.2151,28.5041,30.2833,29.9566,29.7751,29.5753,28.5767,29.4119,29.8294,30.6465,29.5753,30.2471,29.0489,28.5041,28.8672,28.141,28.4859,27.9413,28.595,28.4859,28.141,27.9595,28.0502,30.6465,32.1897,30.0473,31.754,29.9747,30.6646,30.0292,29.3211,29.2303,28.4859,28.4859,27.8869,28.123,28.1047,27.9595,28.014,27.6328,27.7598,27.2151,27.4149,26.852,25.4358,26.4343,26.4343,26.507,27.669,26.507,27.0335,26.5251,26.398,25.7808,26.4162,26.3255,25.4721,26.144,25.1636,25.8715,25.0546,24.3284,25.2179,24.9275,23.0575,24.7278,26.7431,26.8701,26.6886,25.7989,25.6901,26.8156,26.507,26.8701,28.141,27.0153,26.6886,26.6521,27.0517,28.141,28.0865,27.5963,27.5237,27.3059,27.2151,26.6521,26.507,27.4149,27.4149,26.6886,27.6508,27.9413,28.3771,27.7416,26.6886,26.3255,26.6886,26.6704,26.6886,27.2151,27.6328,27.7234,26.9246,26.6704,26.9428,26.507,26.507,26.2166,26.4889,26.4707,26.6704,26.6886,26.979,26.2891,26.507,null,null,26.6886,26.8701,26.6886,27.9776,27.2151,28.141,null,30.3196,28.7764,28.4496,28.032,26.3255,26.4889,27.1788,26.8156,26.5797,28.123,28.9579,29.8477,32.571,35.2217,33.5877,31.3363,32.4439,34.8586,35.2035,33.7692,33.0066,34.5499,37.6727,40.0329,43.6459,42.1207,43.773,47.1861,44.4447,46.1876,48.6567,50.8172,49.3828,52.0337,52.6691,57.9342,63.7257,68.6278,70.7701,69.8805,63.5442,62.6364,50.8536,48.0939,49.9276,null,null,null,null,null,50.5442,52.4494,51.3218,48.989,42.7682,42.7099,45.1593,48.3863,52.4298,50.5442,48.1141,47.3949,47.2587,47.0255,46.4229,45.6842,46.6562,49.4166,52.2743,49.9416,49.2416,46.6756,45.1009,44.9065,45.0427,41.4073,43.2152,42.7682,41.2907,41.7573,42.9626,42.3793,42.3988,42.5544,44.4401,42.7292,null,41.4073,41.5046,43.9346,46.6562,46.6562,48.7558,51.1858,50.4858,49.514,49.9026,53.9657,58.3007,56.6679,58.3202,57.5426,59.2922,58.4952,54.4322,54.9961,59.2922,59.5839,63.1607,61.4112,61.4306,63.7635,65.1243,66.2907,65.863,63.9578,66.3879,68.4095,72.9002,73.7944,77.1383,83.3979,80.8707,72.8809,71.9283,69.9454,70.7036,68.779,66.6794,66.0963,65.4935,64.0939,60.4392,61.9943,64.1328,62.2082,59.0979,58.1258,56.3957,59.8754,61.2362,60.2253,61.0613,59.0784,58.3007,57.6787,58.9035,57.1343,57.1733,56.765,55.9874,56.5512,55.9679,55.5792,56.1429,59.1951,59.6811,59.5839,59.2922,60.0503,62.1888,65.9018,65.863,64.7743,63.1803,62.947,62.2082,63.1607,62.15,62.772,63.1413,66.6989,68.9928,68.6234,72.7059,69.0123,68.8178,70.9174,70.8784,69.9649,72.9198,72.7059,69.9649,66.8544,65.5131,64.9493,61.314,64.541,65.2214,64.8327,64.9298,66.2518,64.9298,64.0939,68.6818,71.9283,67.5543,68.0208,66.0963,69.1095,65.6685,63.0831,64.891,66.4463,65.1243,66.8349,71.9672,77.6437,84.9143,89.4243,81.6483,75.0387,79.8793,86.4307,94.3427,102.002,null,109.7198,118.5845,120.4702,null,132.1926,145.4118,159.953,175.6021,191.4848,152.0409,165.4351,162.3247,155.4817,166.271,182.484,200.7188,null,220.7809,242.8454,260.186,270.6836,295.8585,325.388,357.9113,null,null,393.7004,433.0666,375.1935,329.6065,362.5574,375.1935,375.5822,329.4898,303.0708,296.5,312.2854,330.4424,320.7612,303.2652,272.1611,234.3307,227.3128,220.5088,213.8991,null,null,null,null,null,null,null,207.4839,201.2632,201.2632,201.2632,207.4839,207.2895,210.3611,216.6401,223.1333,229.8011,223.3082,217.5345,204.8789,198.7358,202.1574,197.3167,185.0695,188.1605,173.9886,173.9886,168.1566,159.2142,151.2631,146.7336,147.7445,138.9187,145.8589,null,null,null,186.1498,180.5844,175.1757,180.4276,178.7423,184.0923,193.2635,199.0445,205.0019,198.0059,198.8878,197.1633,198.6722,202.9639,209.0389,219.484,226.0685,232.849,237.4347,244.274,250.3097,257.1687,270.0045,278.098,286.4266,287.3868,286.5834,286.113,281.4687,270.8276,271.7682,278.5096,286.799,284.1534,280.9003,284.1534,276.2755,272.4541,269.5146,272.121,280.2732,293.9713,298.1064,288.7978,280.1361,271.7486,266.3204,271.6311,279.7638,286.6227,288.0728,283.7027,287.9552,278.2156,282.0957,288.4059,295.0492,303.8874,319.0749,317.7227,318.2518,null,null,null,null,null,434.6436,409.1074,396.8512,408.735,409.4798,403.2742,387.8531,381.6474,383.9745,395.1136,404.236,416.337,403.0259,403.9257,405.1358,392.1971,393.5933,397.0064,390.9559,381.6164,376.9621,367.0642,374.7902,350.6192,347.0199,365.5128,356.7627,347.4543,343.6068,350.5882,357.2902,371.5012,382.33,392.5073,400.6057,412.7687,421.9531,411.1243,409.5108,415.9026,415.7786,394.2759,392.228,419.719,416.275,428.5311,441.3767,454.5018,477.1213,487.1125,465.4237,468.5886,468.2162,482.241,496.7002,502.6577,493.3491,460.1799,479.3864,464.8962,443.704,449.258,433.4336,429.586,424.9318,426.1419,438.0257,445.2553,418.8503,403.3671,395.6101,394.0277,389.5596,369.2361,372.308,376.3106,386.8601,398.4647,417.0196,429.0896,436.8466,411.4036,398.3406,410.2865,410.2554,397.1615,400.7297,404.1119,400.2644,403.8016,414.1961,392.5073,396.3548,397.1615,384.7503,385.1536,386.4878,389.4045,372.339,371.4081,366.1953,375.1625,380.4063,390.3353,388.0392,399.6748,411.6518,430.1445,438.274,451.3989,464.8031,456.2704,463.9654,449.9096,434.3955,417.392,411.2174,426.6384,406.47,391.5145,378.1723,368.6776,377.6137,356.018,354.4667,361.9445,356.8868,347.5163,341.0005,322.6937,328.7133,326.3861,329.2408,338.4251,347.8266,351.0536,355.0562,367.0642,376.6829,360.6413,360.5483,351.9535,356.8868,null,null,356.4836,349.6573,340.7832,349.4711,356.5766,366.5366,null,null,null,null,null,369.8907,380.9875,384.2789,null,386.5358,395.9398,406.6291,405.8454,417.9139,426.7223,404.7483,416.8795,419.7633,426.973,null,null,null,436.4712,446.2199,456.4389,463.6801,482.0805,492.1428,467.6923,445.593,430.9854,430.766,427.2238,445.6871,null,null,null,null,null,489.998,443.176,431.3962,444.3144,449.1153,452.4315,474.8527,472.3283,475.199,479.5546,503.411,508.4101,512.2212,514.003,529.6928,533.1079,536.7705,541.2251,554.2916,551.322,557.8553,559.4391,572.9017,572.9512,575.03,577.8018,592.6501,594.63,597.5007,602.6481,624.0792,633.6813,637.0469,648.3317,665.6548,662.2893,665.2094,670.9013,688.2245,690.0062,697.8759,704.3103,730.5919,730.8889,736.5809,741.4808,777.3645,794.4897,null,null,null,null,null,null,null,null,null,null,801.8644,823.4441,835.3229,823.5926,784.3928,763.9514,809.7835,809.5856,793.1038,789.0452,770.9302,780.0373,777.6615,777.4635,761.3778,775.7807,772.6131,771.5241,755.5373,768.8514,768.8019,762.3181,746.3313,751.2808,789.3423,777.5626,722.2273,733.5616,733.5122,733.2647,718.1688,732.7697,732.6213,732.5718,717.3769,732.0769,731.9778,731.9283,null,null,null,731.8789,null,null,null,null,716.9315,731.5324,null,null,716.585,null,null,731.4829,null,731.2354,723.7617,723.6627,708.7648,null,723.6627,723.6133,null,null,null,null,708.7153,723.5142,722.4253,null,707.478,null,721.9798,null,704.1617,null,null,718.9113,718.5647,717.6739,702.8254,717.5748,717.5748,717.1294,701.9345,682.7305,682.5327,679.7608,665.5064,645.56,642.8378,640.7096,636.8489,632.6419,627.7914,625.6137,644.3721,651.4993,668.1297,664.6649,665.5558,681.1468,652.8357,655.8055,632.9884,634.3247,638.4822,636.1065,642.4419,633.3843,634.7702,645.1146,658.2802,653.3307,632.2954,621.1591,596.4118,583.2462,584.4835,593.8875,611.6066,642.1449,653.3307,630.0681,603.341,601.3612,595.2239,606.5086,620.1692,611.1116,603.8359,603.8359,569.1897,549.6393,560.2806,553.5988,null,null,563.2997,549.3917,534.5433,533.2564,529.7919,539.8887,547.4119,null,null,null,null,null,516.3047,513.7563,513.1068,null,511.6577,486.2247,485.1255,484.0262,473.3833,459.1928,459.043,458.1935,448.1502,455.3454,455.2455,455.2455,445.6519,481.1281,481.1782,491.9709,487.1741,491.6212,456.7944,454.6959,439.7059,410.7753,409.1763,409.1763,399.7326,386.6914,379.4462,384.243,370.0025,355.2623,null,null,null,340.0226,339.9226,339.7227,339.2731,331.928,337.5243,337.4243,null,null,null,null,null,null,null,357.5092,348.272,349.9158,338.8783,339.5829,331.9113,335.7471,335.0426,330.2674,324.866,313.1239,316.0986,309.836,302.7125,295.6672,297.4677,301.3035,296.5283,280.8722,285.6473,275.549,273.9834,259.11,256.2919,251.0471,255.9788,255.9788,265.9205,262.6327,252.5344,246.3502,242.4362,242.7493,245.8022,252.691,264.0417,243.8452,243.219,242.8275,237.6611,247.2897,244.2366,242.3579,245.0194,234.8429,237.9741,236.9565,233.199,228.5804,226.1537,226.7799,224.4316,226.6234,228.5804,227.5627,221.222,214.5682,216.212,222.0831,228.3455,228.2673,228.3455,233.9035,null,240.166,245.4892,255.1961,262.711,269.2082,274.6879,288.3871,296.9979,305.7655,304.513,296.6849,289.483,290.8921,298.955,307.7225,321.8914,331.3634,336.6865,346.5498,356.8047,367.4509,377.5491,388.5084,399.233,405.104,414.1846,410.9751,406.1217,393.7533,374.9659,372.6174,392.1876,379.6627,371.8347,370.2691,353.83,336.1385,348.7417,351.7164,352.1861,338.5651,322.8307,327.0579,333.79,341.6965,328.7801,328.7018,319.3081,312.0279,314.6895,307.566,301.0686,300.912,290.8921,287.2129,277.193,269.2082,270.1476,274.3748,282.516,285.8038,287.4477,292.6925,300.7554,291.127,284.0817,277.8974,278.054,275.2359,275.549,273.9834,269.991,261.3019,251.5951,253.239,245.8022,238.757,238.3656,230.146,232.651,237.2696,243.2973,241.3402,238.3656,238.757,238.209,241.1837,247.9941,251.2036,258.562,265.8422,263.3372,257.9358,250.4991,252.8475,249.5597,null,null,null,256.2136,255.9788,258.249,257.4661,264.1983,255.9788,null,null,null,null,251.2569,255.3005,253.3183,253.6355,249.354,251.0191,257.7583,264.8941,259.5819,258.1548,259.7405,251.3361,247.6098,245.5483,245.469,249.8298,257.2827,260.0576,266.5591,285.5084,287.887,286.3012,276.6284,276.8662,283.8434,281.3855,273.5362,274.3291,274.4876,275.122,272.7434,262.5155,263.4669,260.3747,261.4848,267.9862,270.127,273.5362,269.4927,270.2855,267.1934,268.3034,272.5848,264.3391,266.4005,268.4619,275.5184,283.7641,288.8384,null,null,294.3091,303.0306,309.6113,317.857,326.9749,325.7856,323.407,321.7421,329.0363,333.1592,327.4506,null,null,null,null,null,325.8674,335.1008,336.6571,343.4006,353.6715,364.2536,375.147,379.1931,386.0403,392.2651,390.2939,390.2939,397.6599,408.3458,416.438,428.8876,429.5101,null,429.6138,442.3746,452.3343,450.0519,433.6599,417.0605,417.8905,430.2363,443.1008,440.9222,426.8126,429.0951,413.4294,391.3314,399.4236,407.3083,419.3429,429.1988,440.5072,453.4755,449.5331,450.3631,460.7377,null,null,473.3948,469.9712,468.2075,470.4899,484.5994,null,null,null,null,null,null,null,739.2141,761.1443,783.7492,807.0289,830.9833,855.6125,881.254,907.5701,null,934.5611,962.5641,990.9046,990.9046,988.5429,944.6827,948.0565,961.5519,955.479,969.3118,966.6128,994.6159,1018.5702,1048.5976,1079.9747,1088.0719,1060.7436,1079.6373,1077.613,1099.8805,1127.2088,1160.9474,1092.4579,1086.385,1092.1206,1011.8226,1038.4761,1062.0931,1085.3728,1104.9412,1130.2452,1117.4245,1081.9989,1069.5156,1015.5338,975.3848,988.5429,974.0353,944.6827,943.333,930.8497,944.6827,883.2782,873.8314,831.3207,816.4757,831.3207,848.19,824.9104,816.1383,836.0441,860.6733,884.9651,902.5092,929.1628,920.3907,875.181,867.0837,840.0927,854.9378,863.7098,865.3968,883.6156,907.5701,867.0837,875.8558,883.6156,908.9196,897.1111,851.5638,876.8679,845.4909,853.2508,841.7797,825.5851,845.8284,856.2873,843.1292,802.9803,807.0289,830.6459,855.2752,852.576,825.5851,828.6216,832.3329,823.5608,823.5608,819.8496,825.5851,837.3937,861.6855,884.2904,908.9196,931.5245,875.181,849.2021,823.8982,799.269,775.3145,752.3722,740.5637,753.047,770.9284,789.1473,745.9619,738.8768,737.8646,732.129,720.6579,713.2354,717.9587,696.3661,706.1502,695.0165,702.7765,698.3904,697.7156,702.1015,674.7733,686.9193,700.4147,713.5727,686.2444,683.5454,674.0985,679.4967,667.3508,null,null,null,null,null,null,null,null,null,631.6758,629.2753,630.647,635.791,636.1338,637.1626,654.3091,668.7122,670.4268,675.2278,661.8535,669.055,665.2829,676.2566,682.4293,694.0889,710.8925,723.5808,708.149,716.3793,733.5258,730.0965,730.4394,725.9814,716.7222,720.4945,716.0364,689.2879,689.6308,701.6334,680.7146,688.2591,687.2303,707.1202,716.7222,725.9814,746.2142,761.303,720.1515,697.8611,702.6622,697.5182,706.0914,716.7222,705.0626,696.1465,693.403,691.0026,683.1152,675.5707,682.4293,684.1439,694.7748,705.7485,null,null,null,null,null,721.0089,715.0076,733.8687,755.7305,777.5922,799.0253,822.6017,782.7361,805.8839,796.4533,780.1642,789.1661,812.7424,787.4514,780.1642,782.3075,771.5909,793.4527,816.1717,832.8895,857.7519,876.613,884.3289,910.4773,918.6219,898.9034,890.7589,917.3359,916.0499,919.0505,946.0562,973.9192,997.0669,null,1006.4975,993.6377,938.3403,900.1894,913.0493,893.3308,853.0366,859.8952,871.0404,842.3201,839.7481,847.8927,844.4634,848.75,874.0411,899.3321,924.1945,951.6288,978.6345,971.3472,976.0625,985.4931,994.9236,1024.5013,1054.9363,1085.3712,1117.5209,1150.9565,1185.2494,1150.0991,1115.8062,1082.3706,1050.221,1046.7917,1018.9287,1002.2109,1063.0808,null,null,null,null,null,null,null,null,null,null,1424.0139,1424.0139,1424.0139,1424.0139,1424.0139,1424.0139,1424.0139,1424.0139,1424.0139,1424.0139,1424.0139,null,1424.0139,null,null,null,1424.0139,1424.0139,null,1424.0139,1409.4394,null,null,null,1380.2904,1339.1389,null,null,1339.1389,null,1311.7045,1273.125,null,null,null,1272.2677,1245.6907,null,null,null,null,null,null,null,1297.9874,1297.9874,null,null,null,null,null,null,null,null,null,null,null,1285.1275,null,null,null,null,1258.5505,null,null,null,null,null,null,1272.2677,1272.2677,1271.4104,1270.553,1269.6957,1242.2614,1265.4091,1258.5505,1255.9785,1273.9823,1273.125,1273.125,1273.125,1273.125,1273.125,null,null,null,null,null,null,null,null,null,null,1260.875,1223.25,1187.375,1152.375,1118.25,1118.25,1120.875,1083.25,1080.625,1020.25,null,1001.0,994.875,994.875,1055.25,1043.0,1073.625,1105.125,1118.25,1137.5,1148.875,1148.875,1128.75,1056.125,1071.875,1077.125,1102.5,1128.75,1083.25,1058.75,1015.875,1036.0,1056.125,1055.25,1054.375,1053.5,1079.75,1107.75,1139.25,1169.0,1198.75,1151.5,1080.625,1059.625,1089.375,1108.625,1096.375,1085.0,1058.75,1057.0,1086.75,1106.0,1065.75,1057.0,1064.0,1095.5,1081.5,1096.375,1127.875,1160.25,1145.375,1132.25,1147.125,1085.0,1093.75,1093.75,1051.75,1061.375,1078.875,1103.375,1122.625,1130.5,1137.5,1111.25,1085.0,1115.625,1106.875,null,1085.0,1050.0,1064.0,1074.5,1087.625,1090.25,1099.875,1102.5,1099.875,1111.25,1102.5,1111.25,1093.75,1102.5,1083.25,1084.125,1089.375,1067.5,1032.5,1063.125,1015.0,1041.25,1047.375,1014.125,1012.375,988.75,1023.75,1027.25,1023.75,1022.875,1027.25,1037.75,1015.875,1020.25,1029.0,1036.875,1042.125,1052.625,1061.375,1078.0,1092.0,1106.875,1138.375,1150.625,1181.25,1207.5,1170.75,1177.75,1165.5,1190.875,1187.375,1190.875,1184.75,1190.0,1199.625,1185.625,1163.75,1216.25,1243.375,1273.125,1249.5,1239.875,1224.125,1197.0,1211.0,1211.0,1210.125,1190.0,1197.0,1222.375,1240.75,1216.25,null,1219.75,1159.375,1163.75,1140.125,1120.0,1149.75,1087.625,1086.75,1054.375,1051.75,1047.375,1028.125,1000.125,1023.75,1031.625,1038.625,null,1045.625,1041.25,1052.625,1052.625,1059.625,1066.625,1050.0,1038.625,1052.625,1067.5,1050.0,1064.0,1083.25,1093.75,1105.125,1110.375,1125.25,1155.875,1187.375,1204.0,1203.125,1114.75,1172.5,null,1169.875,1154.125,1146.25,1134.875,1111.25,1099.0,1094.625,1122.625,1120.0,1127.0,1131.375,1120.875,1130.5,1134.0,1136.625,1147.125,1159.375,1168.125,1203.125,1225.0,1200.5,1196.125,1232.0,1266.125,1302.0,null,null,null,null,null,null,null,null,null,null,1340.0,1380.0,1421.0,1463.0,1506.0,1549.0,1589.0,1632.0,1635.0,1623.0,1659.0,1679.0,1620.0,1628.0,1664.0,1712.0,1713.0,1726.0,1739.0,1759.0,1745.0,1717.0,1712.0,1759.0,1760.0,1768.0,1800.0,1811.0,1819.0,1797.0,1780.0,1788.0,1788.0,1757.0,1781.0,1813.0,null,null,null,null,null,null,null,null,null,null],"low":[31.201,31.3069,31.9944,32.2234,31.8533,31.9062,31.7476,31.9944,31.8887,31.7298,31.0248,31.2188,30.0552,28.2573,27.3229,28.645,29.4736,29.0858,28.5569,28.3806,29.1033,28.5746,28.6802,28.7507,30.8661,30.8486,29.5616,28.9271,29.5616,28.2045,26.9528,27.6932,27.3229,27.3758,28.2045,27.6755,27.6932,27.9223,27.8518,31.0423,31.0248,32.0471,33.1225,31.7298,30.4959,30.3197,30.3197,29.9672,29.121,null,null,null,null,null,32.3167,30.7736,30.8461,30.8644,30.8644,31.2456,31.3546,31.2275,30.3196,30.5194,31.2275,30.9551,30.8644,30.8825,31.1004,30.8825,30.5012,30.2471,29.0669,29.1033,29.5935,null,null,29.5935,29.2303,29.4119,29.3211,29.085,29.1033,28.6857,28.6312,28.3225,27.7779,25.5992,24.1649,24.6915,25.3996,23.6385,24.3828,25.8352,25.5992,25.7808,25.0546,24.8004,24.9638,24.9275,25.0728,25.2362,27.2333,25.9442,25.9261,25.7808,25.4177,25.8352,26.2166,28.141,27.9776,28.5585,27.2877,27.669,27.8142,28.1591,29.4119,28.5223,28.3771,27.6508,27.8323,27.5963,27.6144,27.9595,27.4149,27.2696,27.6144,27.7961,27.8505,27.433,28.0684,29.5935,28.3408,28.6857,28.5041,29.3574,28.6857,28.5041,27.8686,27.3602,26.6886,26.8701,27.3421,26.3436,27.2333,26.7794,26.3436,26.3255,26.9608,26.1621,25.4177,24.4191,24.0198,24.7278,25.4177,25.0546,25.4177,25.8715,25.5085,24.5462,25.2542,25.4358,25.4177,25.2725,25.1453,24.2557,24.3284,24.2012,22.4402,23.2754,23.475,22.3857,24.056,25.0546,25.8172,25.6538,25.1636,24.6915,25.2179,24.8731,24.3284,25.9079,25.4177,25.4358,25.4358,25.6356,26.616,26.6521,26.3255,26.1801,26.144,25.6356,25.4177,25.7989,26.4162,25.5085,25.6718,26.4162,26.0713,26.6704,26.6886,25.8172,25.9622,25.9622,25.4177,25.6901,26.2166,26.2529,27.1788,26.3436,25.6356,24.9093,25.7808,25.4177,25.5085,25.7808,25.4177,25.8897,25.9622,25.5992,26.1258,25.6538,null,null,24.5098,24.5644,25.9622,26.0713,25.9805,26.1983,null,26.9246,26.4526,26.979,26.3255,25.5992,25.6901,25.7627,25.6538,25.8352,26.144,26.3255,27.8686,30.2107,31.2819,29.7387,28.4314,29.7751,31.4453,31.8084,31.409,29.9747,31.4816,35.1489,38.1265,40.8498,38.5441,40.8318,42.847,40.9406,42.6654,42.6835,45.9334,45.2072,48.112,52.6691,57.9342,59.2233,60.367,57.916,60.603,55.5921,52.8325,50.8536,45.77,41.2131,null,null,null,null,null,43.157,46.8506,47.6282,43.7208,40.066,37.5193,40.8824,45.0427,49.6306,45.6842,44.5372,41.524,42.0683,44.1679,42.7682,41.9906,42.9626,46.6756,48.0948,45.1593,43.5458,42.9626,42.3793,42.5737,41.1546,40.8241,41.4073,40.8241,37.9276,39.2884,41.7962,39.8717,40.0465,37.9276,41.8545,40.4548,null,39.6577,39.0746,39.9494,44.1291,43.3513,42.9626,44.9259,45.8786,45.3537,45.8009,49.6888,54.4517,52.2938,52.3326,53.2658,55.4237,53.0714,52.1965,52.8769,53.8685,55.5986,58.223,57.9314,59.5061,59.4866,60.4586,62.0138,63.1996,60.6531,62.2082,64.191,67.1655,68.4291,72.1033,77.7604,73.0947,68.6429,64.055,65.1243,64.366,64.3467,62.4221,61.4695,59.4866,57.3482,55.5014,58.534,58.3202,58.534,55.4431,54.4904,53.6547,53.0714,57.6398,54.4322,56.6095,56.9593,54.4711,54.4517,54.4322,54.7238,54.4322,54.4904,54.5294,54.5294,53.4797,53.8101,54.2378,56.3373,57.5814,56.0069,57.5621,56.3957,58.8451,62.1888,60.2643,61.8388,60.3614,61.2751,58.7479,60.0699,60.1476,58.3007,60.6725,62.2082,65.7074,64.8132,65.5131,65.5325,65.7269,65.7269,61.3918,67.0682,67.8653,66.0963,61.0807,58.3396,61.2362,57.3676,58.1258,61.2557,60.3614,62.2082,62.2861,61.7418,62.9664,61.9943,63.3746,65.1437,63.9774,64.1717,62.2277,63.1803,61.2362,59.5061,60.2837,60.5558,62.5192,63.2192,66.0963,74.2999,77.6437,75.1942,73.0752,68.7207,72.5309,81.6678,89.4243,94.2843,null,109.7198,103.0714,120.1396,null,132.1926,145.4118,146.0144,171.6559,157.9117,152.0409,136.8387,132.9313,138.0245,160.3806,182.484,200.7188,null,220.7809,220.7809,224.9994,246.889,291.6205,325.388,357.9113,null,null,393.7004,354.3342,360.7689,329.6065,342.1453,323.8521,320.3725,305.6562,277.0211,260.1082,291.6011,281.8811,282.9503,275.077,259.1751,234.3307,227.3128,220.5088,213.8991,null,null,null,null,null,null,null,207.4839,201.2632,201.2632,201.2632,201.2632,195.2366,206.2787,216.6401,217.7288,216.4263,217.6512,211.197,204.8789,198.7358,192.7872,188.2188,182.7756,177.3518,173.9886,168.7787,163.9964,159.2142,151.2631,146.7336,142.3403,138.9187,131.9787,null,null,null,186.1498,180.5844,175.1757,169.9237,178.7423,180.4864,193.2635,199.0445,193.4399,198.0059,192.0681,186.581,190.1084,202.9639,209.0389,219.484,226.0685,219.484,230.5366,235.1615,241.0405,256.7179,270.0045,278.098,276.3147,276.5499,270.4552,272.3757,270.1221,263.322,260.6373,274.3551,270.1025,272.1406,272.3953,268.3584,267.8881,260.0886,254.7779,272.121,274.1982,270.4357,290.738,288.7978,280.1361,271.7486,266.3204,271.6311,279.705,276.6087,273.1008,268.476,272.3953,271.4156,274.9625,276.2559,293.9518,303.8874,309.6292,306.337,301.2222,null,null,null,null,null,409.3246,409.1074,396.8512,384.9675,385.6501,384.0366,373.9835,366.2264,369.2361,372.1528,403.3671,392.1661,390.4905,387.9461,385.4639,378.2344,378.2033,381.6474,383.1988,376.0314,366.971,360.3311,347.0199,347.2372,345.3444,344.4756,335.136,329.9233,328.8995,350.5882,357.2902,359.9276,372.339,392.5073,400.6057,394.0588,399.6128,390.8629,385.681,405.2289,401.1021,394.2759,392.228,379.7546,409.4798,428.5311,441.3767,454.5018,456.7668,460.8315,453.7571,441.8112,468.2162,481.8066,482.241,480.7206,469.5815,460.1799,440.6011,444.1694,433.3405,423.1321,414.134,404.5772,403.7084,414.3823,418.8813,420.8052,410.0072,398.8682,384.6882,375.4418,370.4773,364.3958,353.5358,356.8249,385.1536,376.9932,409.0763,429.0896,411.4036,409.1074,398.3406,386.3947,394.3691,388.4737,379.7857,383.5091,390.6767,392.1971,390.7697,384.44,373.2698,379.7546,372.2148,362.7512,375.7521,373.2077,363.3408,352.698,354.6529,353.3186,372.37,368.6776,388.0392,399.6748,397.1615,391.2662,438.274,451.3989,437.7465,432.844,439.0496,440.6631,427.6002,417.392,411.2174,394.0588,393.6554,383.416,378.1723,368.6776,365.2025,356.018,354.4667,345.8718,336.098,333.2744,324.3383,315.4641,309.5998,326.3861,329.2408,338.4251,347.8266,351.0536,355.0562,335.1051,354.7769,360.6413,360.5483,351.9535,356.8868,null,null,356.4836,349.6573,339.2939,329.1165,341.621,366.5056,null,null,null,null,null,369.8907,380.9875,384.2789,null,386.5358,395.9398,406.6291,394.8113,405.7514,401.8957,404.7483,392.6171,419.7633,426.973,null,null,null,436.4712,446.2199,429.8569,437.2548,455.5299,466.4698,454.5581,445.593,430.9854,430.766,427.2238,419.732,null,null,null,null,null,489.998,443.176,431.3962,444.3144,449.1153,452.4315,474.8527,472.3283,475.199,465.5971,475.1496,508.4101,512.2212,514.003,529.6928,533.1079,536.7705,541.2251,554.2916,551.322,557.8553,559.4391,572.9017,572.9512,575.03,577.8018,592.6501,594.63,597.5007,602.6481,624.0792,633.6813,637.0469,648.3317,665.6548,662.2893,665.2094,670.9013,688.2245,690.0062,697.8759,704.3103,730.5919,730.8889,736.5809,741.4808,777.3645,794.4897,null,null,null,null,null,null,null,null,null,null,763.011,786.9665,794.8362,790.0846,784.3928,763.9514,770.5343,770.3364,793.1038,789.0452,770.9302,780.0373,777.6615,777.4635,761.3778,775.7807,772.6131,771.5241,755.5373,768.8514,768.8019,762.3181,746.3313,751.2808,751.0828,747.2223,722.2273,733.5616,733.5122,733.2647,718.1688,732.7697,732.6213,732.5718,717.3769,732.0769,731.9778,731.9283,null,null,null,731.8789,null,null,null,null,716.9315,731.5324,null,null,716.585,null,null,731.4829,null,731.2354,723.7617,723.6627,708.7648,null,723.6627,723.6133,null,null,null,null,708.7153,723.5142,722.4253,null,707.478,null,721.9798,null,704.1617,null,null,718.9113,718.5647,717.6739,702.8254,717.5748,717.5748,717.1294,701.9345,682.7305,682.5327,679.7608,665.5064,645.56,642.8378,640.7096,624.7722,607.251,591.2642,625.6137,606.855,631.058,633.0378,627.4449,647.1934,641.5509,639.2742,620.4166,611.0126,606.3107,611.8541,600.4209,618.6845,611.2107,603.935,628.5833,632.0479,623.9803,607.7956,597.0057,581.0683,565.7745,553.4503,592.4027,611.6066,613.7349,621.951,611.6066,593.541,576.3169,576.6138,574.634,585.0279,580.8704,577.6532,572.0108,557.8553,549.6393,532.2665,537.5129,null,null,530.5343,527.3666,517.0716,503.3616,515.8838,508.509,520.1898,null,null,null,null,null,516.0049,513.7563,513.1068,null,500.4153,486.2247,485.1255,484.0262,473.3833,459.1928,459.043,458.1935,448.1502,455.3454,455.2455,455.2455,445.6519,453.1468,481.1782,463.44,470.1356,463.0903,456.7944,433.9598,422.5673,410.7753,409.1763,400.2823,388.8899,386.6914,379.4462,370.3523,360.1091,349.4662,null,null,null,340.0226,339.9226,339.7227,339.2731,331.928,337.5243,337.4243,null,null,null,null,null,null,null,336.6865,331.285,330.2674,325.7271,325.0226,322.5958,322.5176,325.6489,320.7172,315.0026,309.7578,305.4524,302.7125,296.2152,295.6672,288.9351,288.5437,282.2812,279.3848,276.1752,266.4685,264.8245,257.6227,256.2919,251.0471,255.9788,255.9788,255.8222,249.5597,245.0978,239.0701,232.4945,228.6587,239.618,246.1936,239.618,243.8452,243.219,242.8275,237.6611,241.1837,234.1384,228.2673,233.2773,228.9718,230.9289,226.7017,227.0148,222.6311,217.3862,213.6288,213.7853,218.4039,219.9696,218.0908,211.985,209.7147,204.3133,218.0908,218.4039,218.5604,226.1537,228.5804,null,240.166,245.4892,245.8022,251.0471,269.2082,274.6879,288.3871,291.2835,288.1523,289.483,282.7509,277.3495,282.4378,292.6142,299.0333,313.1239,313.1239,331.1285,339.8177,356.8047,367.4509,368.2337,377.3142,382.0111,386.708,396.7279,394.1447,382.4808,385.9252,374.9659,372.6174,370.2691,371.8347,360.7188,354.691,345.3756,336.1385,328.5453,336.6082,335.9819,326.9013,317.5077,310.4623,327.2928,322.909,320.5605,311.6365,302.4777,294.1016,306.47,301.46,292.6142,284.3164,276.8798,275.2359,268.8952,261.3019,254.4914,274.3748,282.516,285.8038,287.4477,277.1146,285.7255,284.5514,277.1146,269.7562,261.9281,267.0163,260.0494,262.3195,257.5444,251.0471,244.5497,239.618,239.2267,232.8077,226.2321,220.0478,227.0148,227.3279,231.0072,231.79,227.8759,231.4768,228.3455,231.79,247.9158,237.2696,251.3602,258.249,255.4308,249.0117,245.8805,239.1484,239.5398,null,null,null,246.585,243.4538,244.9412,247.1331,249.4031,246.9765,null,null,null,null,244.2005,244.359,244.9933,244.914,241.1083,241.8219,253.7148,249.5126,244.8348,248.9576,247.4512,244.5176,237.3819,231.4354,245.469,249.8298,257.2827,260.0576,266.5591,269.0169,271.2369,272.664,267.8276,264.2598,267.7484,268.8583,266.7969,258.9476,267.2726,265.2905,259.9783,256.014,248.9576,250.7812,254.349,261.009,260.1369,260.9298,259.0269,256.0933,256.4105,263.7841,260.2955,256.2519,254.6662,260.8505,274.4084,283.7641,273.5362,null,null,292.4856,293.7541,292.3269,317.7777,321.187,316.9056,307.6291,303.1891,313.4963,314.3684,316.3506,null,null,null,null,null,325.8674,335.1008,336.6571,343.4006,353.6715,364.2536,353.3602,363.2161,366.2248,376.5994,376.5994,372.4496,390.2939,389.1527,416.438,416.438,415.7118,null,417.268,430.5475,426.3977,427.1239,414.5706,404.0922,414.9856,430.2363,430.5475,428.0576,416.0231,404.196,398.0749,387.389,377.8444,407.2046,402.6398,421.7291,435.7348,427.1239,436.1499,431.585,447.3544,null,null,451.4006,454.0979,441.3372,470.2824,477.2334,null,null,null,null,null,null,null,739.2141,761.1443,783.7492,807.0289,829.6337,855.6125,881.254,907.5701,null,934.5611,936.9227,990.9046,961.2146,937.2601,917.6917,899.4728,923.0899,924.1021,914.3178,927.8133,965.938,1012.1599,1048.5976,1017.5582,1025.6553,1023.2937,1025.6553,1026.3302,1079.9747,1099.8805,1093.4701,1092.4579,1059.7315,1028.6919,1007.7739,982.8073,1000.6888,1040.5004,1083.6859,1067.8287,1072.8896,1059.0566,1033.0779,1004.7374,975.3848,946.3696,931.1872,919.0412,892.7251,916.0047,902.5092,882.9409,856.6247,831.3207,806.6914,784.4239,804.3297,790.8343,789.8221,832.6702,826.9347,840.0927,862.3603,875.181,867.7585,842.7919,818.5,809.7279,809.7279,828.959,817.1505,844.4788,855.2752,849.5396,825.9226,841.1049,883.953,876.1931,851.5638,832.3329,824.573,808.3784,797.2446,779.0258,797.9194,812.4271,805.3419,781.7249,779.3632,830.6459,826.5973,827.272,802.9803,782.737,823.5608,807.3662,786.4483,783.0744,804.6672,796.9073,830.3085,870.4576,883.953,877.5427,875.181,849.2021,823.8982,799.269,775.3145,752.3722,730.1047,722.6822,752.3722,746.974,742.2507,720.6579,706.1502,701.0895,690.2931,694.0044,688.2688,681.521,682.8706,674.7733,681.521,680.1714,675.7855,671.0621,665.6638,648.1198,684.8949,691.6426,686.2444,665.6638,662.9648,659.5909,646.7701,null,null,null,null,null,null,null,null,null,631.6758,612.8146,600.8122,606.9849,614.5293,626.1889,641.2778,633.3904,646.0788,654.995,644.3642,648.4793,651.9086,656.3667,662.5394,672.1414,696.8323,696.1465,686.5445,691.0026,709.8637,706.7773,709.8637,710.2066,694.7748,699.5758,685.5157,668.3692,675.5707,677.6283,667.3404,648.8222,676.5995,699.5758,691.0026,711.5783,720.4945,720.8374,705.4056,684.4869,685.5157,675.9137,677.2854,682.0864,682.0864,673.1702,677.9712,669.055,665.6258,661.8535,666.3116,670.4268,669.398,687.9162,null,null,null,null,null,684.144,679.8573,724.4382,750.5865,750.5865,799.0253,775.4489,782.7361,759.5884,754.8731,737.298,788.7374,769.8763,767.733,763.875,747.5859,745.8712,771.1623,780.5928,801.5972,823.8877,826.031,884.3289,866.7538,874.4697,863.7532,873.6124,865.0392,885.1863,913.4779,926.3378,947.3422,943.4842,null,964.4887,940.4836,915.1926,888.6156,862.0385,841.8914,834.1755,840.1768,832.4609,813.1711,790.8807,841.0341,822.6017,832.8895,829.8889,847.464,913.4779,930.1957,922.0512,952.4861,976.0625,985.4931,994.9236,1024.5013,1007.3548,1072.0827,1117.5209,1150.9565,1185.2494,1150.0991,1115.8062,1082.3706,1050.221,1018.9287,1004.7829,1002.2109,1001.3536,null,null,null,null,null,null,null,null,null,null,1424.0139,1424.0139,1424.0139,1424.0139,1424.0139,1424.0139,1424.0139,1424.0139,1424.0139,1424.0139,1424.0139,null,1424.0139,null,null,null,1424.0139,1424.0139,null,1424.0139,1409.4394,null,null,null,1380.2904,1339.1389,null,null,1339.1389,null,1311.7045,1273.125,null,null,null,1272.2677,1245.6907,null,null,null,null,null,null,null,1297.9874,1297.9874,null,null,null,null,null,null,null,null,null,null,null,1285.1275,null,null,null,null,1258.5505,null,null,null,null,null,null,1272.2677,1272.2677,1271.4104,1270.553,1269.6957,1242.2614,1265.4091,1258.5505,1255.9785,1273.9823,1273.125,1273.125,1273.125,1273.125,1273.125,null,null,null,null,null,null,null,null,null,null,1260.875,1223.25,1187.375,1152.375,1118.25,1085.0,1085.0,1081.5,1049.125,1018.5,null,1001.0,994.875,994.875,994.0,1043.0,1073.625,1042.125,1065.75,1120.0,1103.375,1082.375,1083.25,1054.375,1044.75,1039.5,1093.75,1067.5,1049.125,1018.5,1001.0,979.125,1010.625,1010.625,1008.0,1009.75,1079.75,1077.125,1118.25,1149.75,1131.375,1107.75,1075.375,1057.875,1063.125,1053.5,1057.875,1042.125,1022.0,1015.875,1058.75,1051.75,1022.0,1057.0,1063.125,1044.75,1049.125,1067.5,1109.5,1120.875,1120.0,1102.5,1086.75,1073.625,1043.875,1032.5,1009.75,1035.125,1078.875,1063.125,1078.0,1065.75,1089.375,1083.25,1056.125,1063.125,1067.5,null,1062.25,1033.375,1002.75,1025.5,1050.875,1052.625,1050.875,1059.625,1064.875,1068.375,1064.875,1064.875,1065.75,1068.375,1060.5,1059.625,1050.0,1037.75,1022.875,1012.375,1006.25,1001.875,1008.0,991.375,982.625,978.25,997.5,970.375,970.375,990.5,981.75,994.0,979.125,994.0,1026.375,1001.875,1042.125,1052.625,1052.625,1076.25,1071.875,1098.125,1085.875,1105.125,1113.0,1142.75,1155.0,1120.875,1099.875,1152.375,1144.5,1137.5,1134.875,1137.5,1155.0,1157.625,1152.375,1198.75,1225.0,1206.625,1189.125,1188.25,1172.5,1155.875,1151.5,1179.5,1149.75,1134.875,1159.375,1201.375,1177.75,1171.625,null,1175.125,1150.625,1116.5,1117.375,1089.375,1099.0,1087.625,1086.75,1054.375,1051.75,1047.375,1016.75,987.875,966.0,1031.625,994.0,null,997.5,996.625,1006.25,1026.375,1039.5,1039.5,1025.5,1018.5,1015.875,1007.125,1027.25,1050.0,1076.25,1067.5,1061.375,1060.5,1060.5,1137.5,1120.875,1166.375,1143.625,1113.875,1110.375,null,1137.5,1104.25,1099.875,1090.25,1084.125,1064.0,1067.5,1066.625,1077.125,1086.75,1071.0,1085.0,1086.75,1117.375,1111.25,1120.0,1146.25,1168.125,1183.0,1167.25,1160.25,1162.0,1163.75,1220.625,1295.0,null,null,null,null,null,null,null,null,null,null,1340.0,1380.0,1421.0,1461.0,1432.0,1459.0,1568.0,1542.0,1559.0,1583.0,1608.0,1602.0,1563.0,1582.0,1619.0,1614.0,1615.0,1668.0,1690.0,1695.0,1693.0,1661.0,1640.0,1712.0,1700.0,1715.0,1730.0,1717.0,1746.0,1716.0,1733.0,1737.0,1732.0,1712.0,1720.0,1760.0,null,null,null,null,null,null,null,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[32.7875,32.4173,32.2588,33.2458,32.6113,32.9638,32.8404,32.2411,32.9638,32.4351,32.6113,31.4655,31.7122,30.0552,28.2924,28.645,31.1835,29.121,28.786,28.9095,29.121,29.4382,28.6802,28.7507,34.7267,30.8486,29.5616,30.1611,29.6499,29.1738,28.8037,27.9752,27.3229,28.5569,29.0154,28.2045,28.2045,28.2045,28.2748,32.6113,32.3116,32.6113,33.4926,34.1096,33.0873,31.0248,31.0423,30.1611,29.9672,null,null,null,null,null,32.3167,32.3167,30.9006,31.5905,32.0264,32.1171,33.2064,31.8992,31.0641,31.5725,31.2275,31.0822,30.8644,30.8825,31.3546,31.1366,30.8825,30.2653,30.1382,29.1033,30.6465,null,null,29.9566,29.7205,29.5026,29.4664,29.2303,29.1213,29.1033,28.7764,29.0489,29.7751,28.6857,26.3255,25.3813,26.144,25.7627,25.0364,26.4707,25.5992,25.7808,25.454,24.9638,25.0364,26.0168,25.4177,25.2362,28.141,28.6676,27.8505,27.0517,25.7989,27.2151,26.6704,28.141,28.8672,29.7751,29.5026,27.8323,27.8869,28.2863,30.1199,28.7583,29.9202,28.4314,28.141,27.5963,27.9776,28.4859,27.4149,27.2696,27.6144,27.9595,27.9595,28.0502,28.0684,31.754,30.0473,28.7038,29.9747,29.6661,29.4119,28.5585,29.2122,28.4859,27.9413,27.8323,28.123,28.1047,27.3602,27.0517,26.7611,27.7598,26.9608,27.2333,26.852,25.4358,24.5098,26.4343,26.3255,27.669,26.507,26.3436,26.144,25.4721,25.7446,25.4358,25.4358,25.2906,25.2725,25.1636,25.8715,24.2194,23.9652,23.5659,24.7822,22.3857,24.0742,25.0546,26.8339,26.6886,25.5992,24.8731,25.9079,26.507,24.3284,27.0517,25.7808,25.4358,26.3255,26.6704,26.8701,27.9595,27.5963,27.2333,26.9608,27.2151,25.4903,25.7989,26.7611,27.2151,25.7808,26.9246,27.9413,27.2333,26.8701,26.507,26.3072,26.3255,26.6341,25.8172,26.2347,26.6886,27.1969,26.9246,26.6704,25.5992,26.507,25.4177,26.2166,26.4526,26.2166,26.144,26.144,26.979,26.144,26.2166,null,null,26.6886,25.8172,26.3255,26.144,27.2151,28.0684,null,30.3196,26.4526,28.4496,26.6886,26.3255,25.7082,27.1788,25.6901,26.5797,26.9065,28.0684,27.9595,30.2107,35.2217,33.5514,30.5739,30.0836,32.6798,35.2035,33.7692,33.0066,32.6435,35.1489,38.762,43.5732,42.1207,40.8498,47.1861,43.555,44.6625,42.6835,50.8172,49.3828,50.2907,52.6691,57.9342,62.0917,64.815,69.354,69.8805,55.5921,57.1898,50.8536,45.77,45.8063,null,null,null,null,null,50.5442,51.4579,50.6025,48.989,42.7682,41.7962,42.3793,47.9781,52.4298,50.5442,48.017,46.6173,42.0683,47.0255,46.2673,45.6842,44.0512,46.6756,50.5053,49.6888,49.2416,44.3428,45.1009,42.7682,45.0427,40.8241,41.4073,41.7962,41.2907,42.5544,42.9626,42.7682,40.0465,40.1048,42.7292,41.213,null,40.8436,40.2604,40.6298,44.3817,45.6842,44.7122,49.6694,46.8506,46.7534,48.4252,50.5442,54.5489,56.5707,52.3326,54.8015,56.3762,58.4952,53.4602,52.8769,55.0154,58.3202,58.6701,58.1258,61.2362,60.3031,61.625,63.4718,63.1996,63.9578,62.2082,64.191,69.0123,71.7339,72.1033,78.7323,75.8162,71.9283,69.887,67.1655,67.6514,65.0077,63.2774,62.7914,62.0138,59.4866,57.3482,58.534,58.3202,62.2082,58.3202,54.4904,56.3762,53.0714,57.6398,60.2253,58.3202,58.6701,56.9593,54.4517,54.4517,54.7238,55.4043,54.8599,55.4431,55.2292,55.4043,55.4819,55.5597,56.3373,59.2922,59.5839,57.5621,58.5146,58.8451,62.1888,65.863,62.772,62.9081,62.947,62.2082,60.0699,60.2643,62.772,62.1888,62.6164,65.7074,67.6514,72.7059,68.0402,66.2907,69.9842,69.3816,68.0402,69.9842,72.7059,67.7293,58.3396,65.1243,64.9493,60.2643,62.5971,64.055,62.6164,64.9298,66.2518,64.9298,62.2082,66.485,68.8178,67.5543,66.0963,66.0963,63.9578,65.6685,63.0831,60.2837,66.4463,64.1523,64.891,67.9431,77.1771,83.5923,85.3419,81.6483,68.7207,72.5309,85.303,94.2843,100.8552,null,109.7198,118.5845,120.4702,null,132.1926,145.4118,159.953,175.6021,191.4848,152.0409,136.8387,162.3247,138.0245,166.2126,182.484,200.7188,null,220.7809,242.8454,240.0849,270.217,295.8391,325.388,357.9113,null,null,393.7004,417.9616,369.3615,329.6065,342.1453,371.3054,349.9213,320.7612,291.6011,281.8811,297.4331,321.3445,299.9602,292.7675,261.4689,234.3307,227.3128,220.5088,213.8991,null,null,null,null,null,null,null,207.4839,201.2632,201.2632,201.2632,201.2632,195.2366,210.3611,216.6401,223.1333,229.8011,217.6512,211.197,204.8789,198.7358,192.7872,192.6511,182.7756,188.1605,173.9886,168.7787,163.9964,159.2142,151.2631,146.7336,142.3403,138.9187,133.5533,null,null,null,186.1498,180.5844,175.1757,169.9237,178.7423,184.0923,193.2635,199.0445,205.0019,198.0059,192.0681,186.581,190.1084,202.9639,209.0389,219.484,226.0685,229.2824,237.3759,244.274,250.3097,257.1687,270.0045,278.098,286.4266,284.1534,270.4552,274.3551,281.4687,270.8276,262.205,274.3551,279.4502,284.1534,279.0582,284.1534,268.476,261.6171,269.4166,272.121,280.2732,292.384,298.1064,288.7978,280.1361,271.7486,266.3204,271.6311,279.7638,286.113,288.0728,281.9977,283.0756,271.6115,279.9597,285.1333,295.0492,303.8874,319.0749,315.9394,305.4551,null,null,null,null,null,421.9841,409.1074,396.8512,384.9675,409.4798,385.681,375.4728,378.5446,378.5446,372.1528,404.236,416.337,400.2644,403.2742,397.2236,378.2653,378.5756,397.0064,390.9559,381.6164,367.0331,360.3311,352.1706,348.1368,347.0199,365.5128,335.136,347.4543,332.0022,350.5882,357.2902,371.5012,382.33,392.5073,400.6057,412.7687,421.9531,390.9869,385.681,415.9026,415.7475,394.2759,392.228,379.7546,416.275,428.5311,441.3767,454.5018,477.1213,487.1125,465.4237,441.8112,468.2162,482.241,496.7002,480.7206,470.3882,460.1799,440.6011,464.8962,434.4264,423.1321,414.134,429.586,403.7084,426.1419,438.0257,445.2553,410.0072,398.8682,384.6882,385.4949,389.5596,364.768,356.8249,376.3106,386.8601,398.4647,417.0196,429.0896,436.8466,409.1074,398.3406,386.3947,410.2554,394.4,387.8531,404.1119,390.6767,402.7467,414.1961,384.44,373.2698,396.3548,384.7503,372.2148,386.4568,389.4045,365.8229,371.4081,366.1953,364.1164,380.4063,380.096,388.0392,399.6748,406.4079,421.9531,438.274,451.3989,464.8031,454.5637,455.8049,449.9096,428.1898,417.392,411.2174,399.9541,393.8415,383.5091,378.1723,368.6776,365.854,356.018,354.4667,345.8718,356.8868,333.2744,335.1051,315.4641,309.6619,326.3861,329.2408,338.4251,347.8266,351.0536,355.0562,367.0642,376.6829,360.6413,360.5483,351.9535,356.8868,null,null,356.4836,349.6573,339.2939,329.1165,356.5766,366.5366,null,null,null,null,null,369.8907,380.9875,384.2789,null,386.5358,395.9398,406.6291,405.8454,405.7514,426.7223,404.7483,392.6171,419.7633,426.973,null,null,null,436.4712,446.2199,456.4389,454.5268,481.8297,478.9772,454.5581,445.593,430.9854,430.766,427.2238,419.732,null,null,null,null,null,489.998,443.176,431.3962,444.3144,449.1153,452.4315,474.8527,472.3283,475.199,479.5546,485.0485,508.4101,512.2212,514.003,529.6928,533.1079,536.7705,541.2251,554.2916,551.322,557.8553,559.4391,572.9017,572.9512,575.03,577.8018,592.6501,594.63,597.5007,602.6481,624.0792,633.6813,637.0469,648.3317,665.6548,662.2893,665.2094,670.9013,688.2245,690.0062,697.8759,704.3103,730.5919,730.8889,736.5809,741.4808,777.3645,794.4897,null,null,null,null,null,null,null,null,null,null,801.8644,786.9665,835.3229,790.0846,784.3928,763.9514,770.5343,809.5856,793.1038,789.0452,770.9302,780.0373,777.6615,777.4635,761.3778,775.7807,772.6131,771.5241,755.5373,768.8514,768.8019,762.3181,746.3313,751.2808,751.0828,747.2223,722.2273,733.5616,733.5122,733.2647,718.1688,732.7697,732.6213,732.5718,717.3769,732.0769,731.9778,731.9283,null,null,null,731.8789,null,null,null,null,716.9315,731.5324,null,null,716.585,null,null,731.4829,null,731.2354,723.7617,723.6627,708.7648,null,723.6627,723.6133,null,null,null,null,708.7153,723.5142,722.4253,null,707.478,null,721.9798,null,704.1617,null,null,718.9113,718.5647,717.6739,702.8254,717.5748,717.5748,717.1294,701.9345,682.7305,682.5327,679.7608,665.5064,645.56,642.8378,640.7096,624.7722,612.2006,591.2642,625.6137,644.3721,638.4822,668.1297,648.3812,647.1934,678.0285,639.2742,620.4166,611.0126,606.3107,613.24,600.4209,642.4419,611.5571,603.935,637.4924,647.8863,653.3307,609.8248,607.3006,589.037,577.1088,553.4503,592.4521,611.6066,642.1449,653.3307,611.6066,593.541,576.4158,588.9875,598.8865,620.1692,584.038,601.2622,603.8359,557.8553,549.6393,532.3161,537.5129,null,null,544.4423,549.3917,527.6635,513.2605,529.7423,514.7454,539.4928,null,null,null,null,null,516.2047,513.7563,513.1068,null,500.4153,486.2247,485.1255,484.0262,473.3833,459.1928,459.043,458.1935,448.1502,455.3454,455.2455,455.2455,445.6519,453.1468,481.1782,489.6724,470.2354,463.0903,456.7944,433.9598,429.7625,410.7753,409.1763,400.2823,399.7326,386.6914,379.4462,370.3523,360.7087,349.4662,null,null,null,340.0226,339.9226,339.7227,339.2731,331.928,337.5243,337.4243,null,null,null,null,null,null,null,357.5092,332.1461,349.9158,338.8783,325.0226,325.0226,323.1438,329.9543,323.1438,317.0379,310.0709,305.6872,304.6696,296.2152,295.6672,288.9351,288.5437,282.4378,279.3848,276.1752,266.4685,264.8245,259.11,256.2919,251.0471,255.9788,255.9788,255.8222,258.249,245.0978,242.7493,234.9212,228.737,245.7239,246.3502,254.4914,243.8452,243.219,242.8275,237.6611,241.1837,234.2167,228.4239,245.0194,233.2773,237.9741,234.8429,227.1713,227.3279,226.1537,219.9696,214.4898,224.275,226.3886,225.4492,221.222,209.9496,213.8636,221.5352,222.318,225.136,226.1537,229.9895,null,240.166,245.4892,255.1961,262.711,269.2082,274.6879,288.3871,296.9979,305.7655,304.513,282.7509,288.0739,286.43,298.955,305.2957,321.7348,331.3634,336.6082,345.2973,356.8047,367.4509,377.5491,383.5767,399.233,386.708,410.9751,401.5814,382.4808,385.9252,374.9659,372.6174,370.2691,373.4003,371.8347,354.691,347.5675,336.1385,328.5453,351.7164,348.3503,326.9797,317.5077,317.5859,333.79,341.4617,321.8131,328.7018,303.7301,305.2957,314.6895,301.7731,292.6142,289.6396,284.9427,287.2129,268.8952,268.8952,255.0395,274.3748,282.516,285.8038,287.4477,292.6925,286.2735,284.9427,278.6803,269.8345,269.2866,275.2359,260.0494,263.0241,267.721,251.4385,251.5951,252.0648,239.618,238.757,227.8759,220.0478,227.0148,237.2696,242.2013,234.8429,234.8429,238.6787,231.1637,234.8429,247.9941,251.2036,257.9358,265.8422,263.2589,249.1682,245.8805,250.4991,239.5398,null,null,null,256.2136,248.1506,256.9181,257.4661,253.6304,247.2113,null,null,null,null,247.0548,244.359,245.7862,253.6355,245.0726,243.5662,253.7148,264.8941,244.9933,248.9576,255.3005,244.5176,237.5404,233.1004,245.469,249.8298,257.2827,260.0576,266.5591,277.2626,283.8434,285.1913,269.0169,264.2598,283.8434,268.8583,267.1934,269.4927,274.4876,265.7662,261.6433,256.0933,256.1726,252.1291,254.349,261.5641,267.9862,272.7434,261.6433,270.2855,267.1934,266.8762,268.3034,256.2519,254.6662,268.3826,275.122,283.7641,288.8384,null,null,294.3091,302.1584,308.977,317.857,326.9749,325.7856,316.3506,309.2148,323.4863,314.3684,327.4506,null,null,null,null,null,325.8674,335.1008,336.6571,343.4006,353.6715,364.2536,374.5245,368.8185,382.7205,392.2651,378.1556,372.4496,397.6599,404.5072,416.438,428.8876,421.2104,null,429.3026,441.9596,447.0432,450.0519,433.6599,404.0922,416.9568,430.2363,439.781,440.9222,416.0231,427.9539,404.7147,391.3314,397.3487,407.3083,419.3429,429.1988,440.5072,453.3717,436.1499,432.6225,450.3631,null,null,473.3948,469.9712,441.9596,470.3861,484.4956,null,null,null,null,null,null,null,739.2141,761.1443,783.7492,807.0289,830.9833,855.6125,881.254,907.5701,null,934.5611,962.5641,990.9046,990.9046,951.7677,927.8133,899.4728,961.5519,944.6827,916.3422,927.8133,993.6037,1018.2329,1048.5976,1079.9747,1032.4032,1023.2937,1079.6373,1026.3302,1079.9747,1127.2088,1160.9474,1092.4579,1059.7315,1059.7315,1008.1113,982.8073,1062.0931,1040.5004,1104.9412,1068.8409,1096.5066,1081.9989,1044.2117,1015.5338,975.3848,946.3696,946.7069,944.6827,894.0746,930.5124,911.2814,883.2782,857.6369,831.3207,806.6914,792.8586,807.3662,794.2082,790.1595,832.6702,860.6733,840.0927,862.3603,894.412,920.3907,844.1414,867.0837,809.7279,809.7279,863.7098,817.4879,844.4788,907.5701,853.9256,825.9226,877.2053,908.9196,876.5305,851.5638,832.3329,832.6702,810.4027,799.6064,790.8343,806.6914,826.9347,826.5973,802.9803,779.3632,830.6459,855.2752,852.576,803.3175,825.5851,832.3329,823.5608,786.4483,783.0744,825.5851,796.9073,836.7188,884.2904,900.485,921.0656,875.181,849.2021,823.8982,799.269,775.3145,752.3722,730.1047,737.8646,770.9284,769.2416,745.9619,728.7552,725.7188,732.129,708.5119,696.7034,708.8494,683.5454,682.8706,695.0165,681.521,691.6426,685.2323,688.2688,669.0377,668.0255,684.8949,711.8858,686.2444,666.3387,671.3994,661.6153,661.2778,null,null,null,null,null,null,null,null,null,631.6758,612.8146,617.2727,612.4718,636.1338,636.8197,653.6233,633.3904,646.0788,672.1414,644.3642,651.5657,654.995,656.7096,668.7122,672.4844,708.8349,723.5808,691.0026,699.5758,723.5808,730.0965,717.4081,723.5808,709.8637,715.3506,699.5758,668.3692,682.4293,682.4293,680.7146,655.3379,687.2303,707.1202,707.1202,711.5783,720.4945,761.303,720.1515,685.8586,693.0602,685.8586,679.0,682.0864,699.5758,685.8586,685.1727,677.9712,669.398,665.6258,682.4293,684.1439,673.5131,696.8323,null,null,null,null,null,721.0089,679.8573,733.8687,754.4445,767.3043,799.0253,822.6017,782.7361,759.5884,796.4533,763.0177,789.1661,812.7424,775.8776,763.875,767.3043,745.8712,788.7374,810.1705,832.4609,835.8902,853.0366,884.3289,910.4773,887.3296,863.7532,890.7589,865.0392,908.7627,916.4786,946.0562,960.202,943.4842,null,994.0663,993.6377,938.3403,888.6156,893.7595,843.6061,853.0366,840.1768,851.322,815.7431,797.3106,847.8927,842.3201,832.8895,857.3233,892.9022,924.1945,951.6288,978.2058,952.4861,976.0625,985.4931,994.9236,1024.5013,1054.9363,1085.3712,1117.5209,1150.9565,1185.2494,1150.0991,1115.8062,1082.3706,1050.221,1018.9287,1011.6414,1002.2109,1001.3536,null,null,null,null,null,null,null,null,null,null,1424.0139,1424.0139,1424.0139,1424.0139,1424.0139,1424.0139,1424.0139,1424.0139,1424.0139,1424.0139,1424.0139,null,1424.0139,null,null,null,1424.0139,1424.0139,null,1424.0139,1409.4394,null,null,null,1380.2904,1339.1389,null,null,1339.1389,null,1311.7045,1273.125,null,null,null,1272.2677,1245.6907,null,null,null,null,null,null,null,1297.9874,1297.9874,null,null,null,null,null,null,null,null,null,null,null,1285.1275,null,null,null,null,1258.5505,null,null,null,null,null,null,1272.2677,1272.2677,1271.4104,1270.553,1269.6957,1242.2614,1265.4091,1258.5505,1255.9785,1273.9823,1273.125,1273.125,1273.125,1273.125,1273.125,null,null,null,null,null,null,null,null,null,null,1260.875,1223.25,1187.375,1152.375,1118.25,1085.0,1120.875,1083.25,1049.125,1018.5,null,1001.0,994.875,994.875,994.0,1043.0,1073.625,1102.5,1065.75,1120.0,1120.0,1083.25,1090.25,1054.375,1053.5,1050.0,1096.375,1107.75,1049.125,1029.875,1015.875,997.5,1054.375,1013.25,1032.5,1009.75,1079.75,1107.75,1138.375,1149.75,1186.5,1151.5,1080.625,1057.875,1084.125,1108.625,1060.5,1076.25,1041.25,1054.375,1076.25,1106.0,1045.625,1057.0,1064.0,1067.5,1057.0,1082.375,1109.5,1160.25,1120.875,1127.0,1120.0,1076.25,1064.0,1067.5,1050.0,1058.75,1078.875,1103.375,1122.625,1085.0,1137.5,1087.625,1085.0,1063.125,1093.75,null,1071.875,1050.0,1003.625,1074.5,1085.0,1052.625,1057.875,1102.5,1077.125,1085.0,1090.25,1064.875,1069.25,1069.25,1064.875,1061.375,1089.375,1044.75,1023.75,1012.375,1006.25,1001.875,1008.0,1007.125,982.625,983.5,997.5,1026.375,1022.875,1018.5,981.75,1007.125,983.5,994.0,1028.125,1036.875,1042.125,1052.625,1061.375,1078.0,1092.0,1106.875,1138.375,1150.625,1120.0,1207.5,1155.0,1124.375,1099.875,1189.125,1144.5,1137.5,1166.375,1169.0,1199.625,1160.25,1155.0,1216.25,1243.375,1273.125,1242.5,1230.25,1183.875,1197.0,1151.5,1211.0,1210.125,1190.0,1195.25,1215.375,1240.75,1216.25,null,1219.75,1159.375,1116.5,1124.375,1098.125,1148.0,1087.625,1086.75,1054.375,1051.75,1047.375,1021.125,991.375,966.0,1031.625,1038.625,null,1045.625,998.375,1023.75,1029.0,1039.5,1050.0,1033.375,1025.5,1015.875,1041.25,1050.0,1058.75,1083.25,1093.75,1079.75,1110.375,1092.875,1155.875,1137.5,1203.125,1203.125,1113.875,1110.375,null,1169.875,1154.125,1111.25,1134.875,1094.625,1092.0,1093.75,1093.75,1109.5,1094.625,1131.375,1120.875,1086.75,1122.625,1127.0,1120.0,1159.375,1168.125,1203.125,1225.0,1160.25,1195.25,1219.75,1260.0,1295.0,null,null,null,null,null,null,null,null,null,null,1340.0,1380.0,1421.0,1462.0,1432.0,1459.0,1589.0,1632.0,1624.0,1620.0,1659.0,1669.0,1620.0,1627.0,1647.0,1712.0,1616.0,1719.0,1730.0,1695.0,1743.0,1717.0,1670.0,1750.0,1731.0,1715.0,1775.0,1730.0,1818.0,1797.0,1765.0,1741.0,1732.0,1724.0,1720.0,1781.0,null,null,null,null,null,null,null,null,null,null],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-20T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-14T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-24T00:00:00","2023-03-18T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[34.51503,27.959470000000003,29.157700000000006,28.21918,44.036190000000005,56.347060000000006,49.183420000000005,60.62386000000001,69.30583,390.9009500000001,261.17817,312.54729000000003,431.75803,407.5250300000001,732.05704,248.85531000000003,370.32281000000006,862.1241200000001,773.3055,926.5521100000001,1126.95143,1384.4055500000002,1230.075,1206.0125,1176.1750000000002,1131.9,1365.7875000000001,1738.0000000000002,1942.6000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-11-29T00:00:00"],"y":[26.581390000000003,32.55285,27.959470000000003,37.12621000000001,55.93896,45.12035000000001,47.13049,69.26304,149.47482000000002,207.04068,298.92346000000003,386.22727000000003,457.35646,401.72275,652.8951000000001,379.91316000000006,459.67955,1201.7036900000003,771.7967400000001,1076.4979500000002,1190.6076600000001,1400.4375,1157.8875,1180.9875000000002,1141.525,1248.3625000000002,1299.375,1827.1000000000001,1959.1000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-21T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-05T00:00:00","2021-05-10T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-02T00:00:00","2021-06-08T00:00:00","2021-06-12T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-15T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-24T00:00:00","2024-09-01T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.8,3.8,6.5,1.9,-1.7,-1.1,-3.3,-3.9,-3.4,3.0,-0.5,-1.6,1.3,1.7,2.7,1.3,-0.5,-3.4,-1.6,1.9,-0.6,-0.1,-1.1,-0.9,-1.5,-2.8,-3.5,-2.3,-4.5,-5.5,-5.1,-6.4,-5.7,-5.7,-6.6,-6.4,-8.3,-8.8,-9.6,-11.4,-13.8,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-22.2,-16.4,-16.7,-19.7,-21.0,-21.9,-17.5,-20.8,-14.7,-13.1,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-7.9,-13.7,-9.7,-10.6,-7.9,-9.8,-9.7,-11.7,-10.9,-12.1,-10.9,-10.3,-9.5,-7.1,-6.8,-9.7,-13.3,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-12.6,-12.4,-8.2,-11.7,-7.8,-6.0,-7.6,-7.1,-11.2,-13.9,-11.8,-13.5,-10.1,-13.4,-5.8,-8.7,0.0,9.2,9.0,0.4,-1.6,8.7,13.8,13.1,13.1,13.1,13.1,13.1,13.1,16.5,13.6,23.7,21.1,20.0,23.1,36.7,35.9,38.0,47.0,48.8,63.7,80.1,91.9,99.4,71.2,66.8,49.3,43.7,43.7,43.7,43.7,43.7,34.7,22.6,14.2,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,16.6,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.8,8.9,7.7,11.5,16.7,16.7,18.0,17.8,17.8,23.2,28.3,27.2,25.4,24.4,22.7,18.4,23.6,21.6,21.8,24.5,33.1,35.0,34.5,36.3,35.9,36.9,35.3,36.9,38.8,38.2,34.2,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,25.4,37.3,33.6,33.3,29.6,30.2,31.0,23.0,19.7,28.7,24.9,27.2,32.5,43.9,55.2,69.8,57.0,48.9,47.7,59.7,72.8,88.6,102.0,119.4,129.3,140.2,164.3,190.7,219.8,251.1,215.7,204.0,218.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,145.2,133.7,111.8,119.2,138.8,125.9,130.1,118.6,98.2,79.2,73.8,68.6,63.5,58.6,53.9,53.9,53.9,53.9,58.5,60.8,65.6,70.6,65.5,66.4,61.5,56.6,51.9,47.4,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,48.1,51.7,55.9,63.6,68.6,73.6,67.7,68.7,67.5,64.4,59.6,64.7,68.8,68.7,64.9,68.2,64.5,64.0,57.6,63.3,64.9,69.9,78.2,80.7,75.0,69.8,64.7,64.7,64.7,64.7,64.7,62.1,64.1,59.6,61.3,63.5,67.2,71.0,76.2,81.4,78.7,84.5,137.3,137.1,130.0,136.9,123.5,122.6,120.3,119.4,122.6,129.0,134.3,130.2,126.8,130.2,123.9,119.2,124.8,122.6,123.9,118.0,112.7,108.9,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,107.7,114.0,107.2,102.7,112.3,112.7,108.0,104.4,103.4,117.6,115.9,122.2,128.9,135.7,147.4,141.3,135.3,142.8,142.8,150.1,153.4,149.3,143.5,138.6,132.4,130.4,124.7,119.4,120.3,110.3,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,119.0,125.1,131.9,142.7,149.7,139.4,138.1,131.8,138.8,131.1,128.1,133.2,125.7,131.1,135.0,127.4,123.7,128.9,123.0,116.6,120.1,120.1,117.2,111.4,105.2,107.7,118.3,121.4,127.2,125.8,132.6,139.6,150.3,155.0,162.7,162.6,165.5,156.1,157.8,148.8,142.9,139.3,133.1,129.1,123.1,120.1,114.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,106.2,105.3,104.6,99.5,93.9,100.4,99.8,104.1,108.1,104.8,110.1,112.5,105.7,104.1,98.1,97.7,102.2,95.4,103.1,97.8,95.2,102.7,105.2,105.8,100.7,95.4,90.7,85.6,80.7,86.7,89.7,95.3,105.1,98.6,95.3,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,91.3,96.0,101.2,105.7,113.8,120.1,125.6,130.1,141.6,148.8,152.6,142.5,136.9,138.3,143.7,150.5,157.8,169.7,177.4,182.1,190.4,198.9,207.9,216.3,225.5,222.2,239.4,238.1,230.2,221.4,223.3,214.2,212.2,214.8,211.5,202.2,197.2,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,189.4,195.2,204.0,213.1,222.4,220.6,231.8,225.4,224.1,235.5,241.8,251.0,257.9,265.6,264.9,269.3,280.2,280.8,267.1,256.3,247.3,259.2,259.2,259.2,259.2,259.2,259.2,259.2,259.2,259.2,259.2,259.2,259.2,259.2,259.2,259.2,259.2,259.2,259.2,259.2,259.2,259.2,259.2,259.2,259.2,259.2,269.9,280.8,292.1,303.9,315.9,328.3,341.1,354.1,340.5,329.5,320.6,334.5,333.3,330.3,329.1,343.0,355.8,366.8,380.6,387.1,378.9,385.1,374.7,393.9,404.1,416.6,401.1,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,388.2,382.6,388.5,388.5,378.2,381.1,389.4,403.6,406.8,417.0,430.2,413.4,402.4,390.9,388.2,392.6,399.7,399.7,399.7,399.7,399.7,399.7,399.7,399.7,399.7,399.7,399.7,399.7,399.7,399.7,399.7,399.7,399.7,399.7,399.7,399.7,399.7,399.7,399.7,399.7,399.7,399.7,399.7,399.7,399.7,399.7,399.7,399.7,399.7,399.7,399.7,399.7,399.7,399.7,399.7,399.7,399.7,399.7,399.7,399.7,399.7,399.7,399.7,399.7,399.7,399.7,399.7,399.7,401.5,393.8,383.2,398.2,403.0,401.0,403.3,418.5,433.5,448.3,464.5,480.6,480.6,480.6,480.6,480.6,480.6,497.8,515.1,533.3,552.2,571.7,551.7,532.3,513.4,513.4,513.4,513.4,513.4,513.4,513.4,513.4,513.4,513.4,513.4,513.4,513.4,513.4,513.4,513.4,513.4,513.4,513.4,513.4,513.4,513.4,513.4,513.4,513.4,513.4,513.4,513.4,513.4,513.4,513.4,513.4,513.4,513.4,513.4,513.4,513.4,513.4,513.4,513.4,513.4,512.1,520.9,520.5,520.5,520.5,520.5,520.5,520.5,520.5,520.5,520.5,520.5,520.5,520.5,520.5,520.5,520.5,520.5,520.5,520.5,520.5,520.5,520.5,520.5,520.5,530.2,512.2,510.3,501.0,485.0,479.7,497.6,511.7,492.3,488.9,465.1,455.4,474.8,470.9,477.7,464.1,484.5,499.1,514.6,522.9,548.6,527.7,514.6,496.7,487.0,504.4,487.0,495.7,483.1,476.8,486.5,503.0,484.0,484.0,484.0,484.0,484.0,484.0,484.0,500.8,510.6,496.6,499.9,478.9,471.9,471.9,471.9,471.9,471.9,471.9,471.9,471.9,471.9,471.9,471.9,471.9,471.9,471.9,471.9,471.9,471.9,471.9,471.9,471.9,471.9,471.9,471.9,471.9,471.9,471.9,471.9,484.6,467.7,475.7,464.9,455.1,455.1,455.1,455.1,455.1,455.1,455.1,455.1,455.1,455.1,455.1,455.1,455.1,455.1,455.1,455.1,455.1,455.1,456.0,462.2,467.8,472.5,481.5,489.1,497.1,514.1,517.4,537.2,525.9,523.0,509.4,528.7,541.0,517.9,527.8,512.2,512.2,512.2,512.2,512.2,512.2,512.2,494.9,494.9,501.0,488.9,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,474.7,494.2,498.3,501.6,493.8,490.2,500.1,513.4,497.2,531.1,536.2,540.7,540.3,524.8,512.3,512.3,512.3,512.3,512.3,512.3,512.3,512.3,512.3,512.3,512.3,504.3,503.6,517.5,517.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-11-29T00:00:00"],"y":[null,16.4,null,31.6,27.0,null,null,14.3,115.7,null,14.5,23.6,5.9,null,null,52.7,24.1,39.4,null,16.2,5.6,1.2,null,null,null,10.3,null,5.1,0.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-11-29T00:00:00"],"y":[-23.0,null,-4.1,null,null,-19.9,-4.2,null,null,-47.0,null,null,null,-1.4,-10.8,null,null,null,-0.2,null,null,null,-5.9,-2.1,-2.9,null,-4.9,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}